History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -145,495,000
2024-10-25 2024-10-23 0.480 145,495,000 -600,000 4.81% 69,837,600
2024-10-24 2024-10-22 0.480 146,095,000 -72,000 4.83% 70,125,600
2024-10-16 2024-10-14 0.475 146,167,000 -1,287,000 4.83% 69,429,325
2024-10-10 2024-10-08 0.470 147,454,000 -722,000 4.87% 69,303,380
2024-10-09 2024-10-07 0.465 148,176,000 -12,699,000 4.90% 68,901,840
2024-10-08 2024-10-04 0.465 160,875,000 -8,708,000 5.32% 74,806,875
2024-10-07 2024-10-03 0.465 169,583,000 -16,021,000 5.60% 78,856,095
2024-10-04 2024-10-02 0.465 185,604,000 -338,000 6.13% 86,305,860
2024-10-03 2024-09-30 0.465 185,942,000 +2,181,000 6.15% 86,463,030
2024-09-30 2024-09-26 0.465 183,761,000 +572,000 6.07% 85,448,865
2024-09-23 2024-09-19 0.465 183,189,000 +1,012,000 6.05% 85,182,885
2024-09-13 2024-09-11 0.465 182,177,000 +3,073,000 6.02% 84,712,305
2024-09-12 2024-09-10 0.465 179,104,000 -120,000 5.92% 83,283,360
2024-09-09 2024-09-04 0.465 179,224,000 -190,000 5.92% 83,339,160
2024-09-05 2024-09-03 0.470 179,414,000 -23,000 5.93% 84,324,580
2024-09-04 2024-09-02 0.465 179,437,000 +906,000 5.93% 83,438,205
2024-09-02 2024-08-29 0.465 178,531,000 +29,643,000 5.90% 83,016,915
2024-08-30 2024-08-28 0.465 148,888,000 -1,014,000 4.92% 69,232,920
2024-08-29 2024-08-27 0.460 149,902,000 -200,000 4.95% 68,954,920
2024-08-23 2024-08-21 0.460 150,102,000 -100,000 4.96% 69,046,920
2024-08-22 2024-08-20 0.460 150,202,000 -200,000 4.96% 69,092,920
2024-08-21 2024-08-19 0.455 150,402,000 -155,000 4.97% 68,432,910
2024-08-19 2024-08-15 0.455 150,557,000 -37,000 4.98% 68,503,435
2024-08-16 2024-08-14 0.450 150,594,000 -25,000 4.98% 67,767,300
2024-08-15 2024-08-13 0.450 150,619,000 -175,000 4.98% 67,778,550
2024-08-14 2024-08-12 0.455 150,794,000 -8,000 4.98% 68,611,270
2024-08-06 2024-08-02 0.450 150,802,000 +200,000 4.98% 67,860,900
2024-08-02 2024-07-31 0.455 150,602,000 -985,000 4.98% 68,523,910
2024-08-01 2024-07-30 0.455 151,587,000 -350,000 5.01% 68,972,085
2024-07-31 2024-07-29 0.445 151,937,000 -86,000 5.02% 67,611,965
2024-07-30 2024-07-26 0.445 152,023,000 -905,000 5.02% 67,650,235
2024-07-26 2024-07-24 0.445 152,928,000 -100,000 5.05% 68,052,960
2024-07-25 2024-07-23 0.445 153,028,000 +10,000 5.06% 68,097,460
2024-07-24 2024-07-22 0.440 153,018,000 -824,000 5.06% 67,327,920
2024-07-23 2024-07-19 0.440 153,842,000 +82,900 5.08% 67,690,480
2024-07-22 2024-07-18 0.435 153,759,100 +36,400,000 5.08% 66,885,208
2024-07-19 2024-07-17 0.440 117,359,100 -1,375,000 3.88% 51,638,004
2024-07-11 2024-07-09 0.320 118,734,100 +649,000 3.92% 37,994,912
2024-07-09 2024-07-05 0.270 118,085,100 +80,000 3.90% 31,882,977
2024-07-08 2024-07-04 0.260 118,005,100 -250,000 3.90% 30,681,326
2024-07-03 2024-06-28 0.235 118,255,100 -250,000 3.91% 27,789,948
2024-06-28 2024-06-26 0.217 118,505,100 -920,000 3.92% 25,715,607
2024-06-26 2024-06-24 0.190 119,425,100 -80,000 3.95% 22,690,769
2024-06-21 2024-06-19 0.203 119,505,100 -231,000 3.95% 24,259,535
2024-06-20 2024-06-18 0.180 119,736,100 -249,000 3.96% 21,552,498
2024-06-04 2024-05-31 0.167 119,985,100 +190,000 3.97% 20,037,512
2024-05-24 2024-05-22 0.169 119,795,100 -6,000 3.96% 20,245,372
2024-05-22 2024-05-20 0.159 119,801,100 -200,000 3.96% 19,048,375
2024-05-08 2024-05-06 0.150 120,001,100 +200,000 3.97% 18,000,165
2024-05-07 2024-05-03 0.152 119,801,100 +1,000 3.96% 18,209,767
2024-05-06 2024-05-02 0.150 119,800,100 +300,000 3.96% 17,970,015
2024-04-30 2024-04-26 0.142 119,500,100 -200,000 3.95% 16,969,014
2024-04-23 2024-04-19 0.121 119,700,100 +3,000 3.96% 14,483,712
2024-04-19 2024-04-17 0.121 119,697,100 -387,000 3.96% 14,483,349
2024-04-17 2024-04-15 0.133 120,084,100 +500,000 3.97% 15,971,185
2024-04-16 2024-04-12 0.133 119,584,100 +200,000 3.95% 15,904,685
2024-04-15 2024-04-11 0.131 119,384,100 -93,000 3.95% 15,639,317
2024-04-12 2024-04-10 0.131 119,477,100 +454,000 3.95% 15,651,500
2024-04-08 2024-04-03 0.139 119,023,100 +185,000 3.93% 16,544,211
2024-04-05 2024-04-02 0.136 118,838,100 +997,000 3.93% 16,161,982
2024-03-27 2024-03-25 0.151 117,841,100 +1,422,000 3.89% 17,794,006
2024-03-26 2024-03-22 0.151 116,419,100 +500,000 3.85% 17,579,284
2024-03-25 2024-03-21 0.170 115,919,100 +440,000 3.83% 19,706,247
2024-03-13 2024-03-11 0.182 115,479,100 -300,000 3.82% 21,017,196
2024-03-12 2024-03-08 0.190 115,779,100 -45,000 3.83% 21,998,029
2024-03-07 2024-03-05 0.175 115,824,100 -35,000 3.83% 20,269,218
2024-01-30 2024-01-26 0.200 115,859,100 -30,000 3.83% 23,171,820
2024-01-24 2024-01-22 0.180 115,889,100 -118,000 3.83% 20,860,038
2023-12-11 2023-12-07 0.199 116,007,100 -35,000 3.83% 23,085,413
2023-12-06 2023-12-04 0.197 116,042,100 -219,000 3.84% 22,860,294
2023-12-04 2023-11-30 0.223 116,261,100 -81,000 3.84% 25,926,225
2023-11-23 2023-11-21 0.224 116,342,100 +198,000 3.84% 26,060,630
2023-06-01 2023-05-30 0.271 116,144,100 +4,839,337 3.84% 31,510,399
2023-05-11 2023-05-09 0.287 111,304,763 -27,791 3.84% 31,939,628
2023-05-05 2023-05-03 0.261 111,332,554 -2,875 3.84% 29,043,275
2023-05-02 2023-04-27 0.261 111,335,429 -28,750 3.84% 29,044,025
2023-04-28 2023-04-26 0.261 111,364,179 -83,375 3.84% 29,051,525
2023-04-25 2023-04-21 0.266 111,447,554 +184,958 3.84% 29,654,740
2023-04-18 2023-04-14 0.271 111,262,596 -93,917 3.84% 30,186,026
2023-04-13 2023-04-11 0.292 111,356,513 +76,667 3.84% 32,535,468
2023-04-03 2023-03-30 0.271 111,279,846 -18,208 3.84% 30,190,706
2023-03-30 2023-03-28 0.266 111,298,054 +38,333 3.84% 29,614,960
2023-03-29 2023-03-27 0.271 111,259,721 +16,292 3.84% 30,185,246
2023-03-22 2023-03-20 0.292 111,243,429 -9,584 3.84% 32,502,428
2023-03-13 2023-03-09 0.313 111,253,013 -340,208 3.84% 34,827,030
2023-03-07 2023-03-03 0.318 111,593,221 -683,292 3.85% 35,515,756
2023-03-06 2023-03-02 0.308 112,276,513 -106,375 3.87% 34,561,640
2023-02-22 2023-02-20 0.292 112,382,888 +335,417 3.88% 32,835,348
2023-02-20 2023-02-16 0.297 112,047,471 -201,250 3.86% 33,321,944
2023-02-09 2023-02-07 0.313 112,248,721 +21,083 3.87% 35,138,730
2023-01-12 2023-01-10 0.308 112,227,638 +143,750 3.87% 34,546,595
2023-01-09 2023-01-05 0.318 112,083,888 -16,291 3.87% 35,671,916
2022-12-30 2022-12-28 0.303 112,100,179 -450,417 3.87% 33,922,489
2022-12-28 2022-12-22 0.313 112,550,596 -95,833 3.88% 35,233,230
2022-12-21 2022-12-19 0.308 112,646,429 +958 3.88% 34,675,509
2022-12-05 2022-12-01 0.308 112,645,471 +95,833 3.87% 34,675,215
2022-11-16 2022-11-14 0.334 112,549,638 -260,666 3.87% 37,581,792
2022-11-14 2022-11-10 0.360 112,810,304 -77,625 3.87% 40,611,709
2022-11-11 2022-11-09 0.360 112,887,929 -1,099,209 3.88% 40,639,654
2022-10-26 2022-10-24 0.360 113,987,138 +575,000 3.91% 41,035,370
2022-10-25 2022-10-21 0.365 113,412,138 -878,791 3.89% 41,420,085
2022-10-24 2022-10-20 0.355 114,290,929 -31,625 3.92% 40,548,434
2022-10-10 2022-10-06 0.376 114,322,554 -470,542 3.93% 42,945,516
2022-09-22 2022-09-20 0.402 114,793,096 +59,417 3.94% 46,116,879
2022-09-21 2022-09-19 0.402 114,733,679 +42,166 3.94% 46,093,008
2022-09-15 2022-09-13 0.423 114,691,513 +959 3.94% 48,469,631
2022-09-08 2022-09-06 0.439 114,690,554 -5,750 3.94% 50,294,301
2022-09-07 2022-09-05 0.428 114,696,304 +2,657,227 3.94% 49,070,071
2022-08-30 2022-08-26 0.385 112,039,077 +6,544 3.94% 43,139,916
2022-08-26 2022-08-24 0.380 112,032,533 -36,463 3.94% 42,538,266
2022-08-09 2022-08-05 0.396 112,068,996 +93,496 3.94% 44,350,087
2022-07-22 2022-07-20 0.428 111,975,500 -2,805 3.94% 47,906,040
2022-07-20 2022-07-18 0.422 111,978,305 -43,008 3.94% 47,308,400
2022-07-08 2022-07-06 0.460 112,021,313 -93,496 3.94% 51,520,063
2022-06-30 2022-06-28 0.460 112,114,809 -21,504 3.95% 51,563,063
2022-06-29 2022-06-27 0.481 112,136,313 +9,350 3.91% 53,971,695
2022-06-28 2022-06-24 0.481 112,126,963 -107,521 3.91% 53,967,195
2022-06-27 2022-06-23 0.481 112,234,484 -4,675 3.91% 54,018,945
2022-06-21 2022-06-17 0.481 112,239,159 -844,268 3.91% 54,021,195
2022-06-20 2022-06-16 0.481 113,083,427 -3,740 3.94% 54,427,545
2022-06-16 2022-06-14 0.492 113,087,167 -39,268 3.94% 55,638,886
2022-06-14 2022-06-10 0.487 113,126,435 +5,610 3.94% 55,053,226
2022-06-10 2022-06-08 0.503 113,120,825 +93,496 3.94% 56,865,347
2022-06-07 2022-06-02 0.487 113,027,329 +5,079,880 3.94% 55,061,885
2022-05-31 2022-05-27 0.470 107,947,449 -169,659 3.94% 50,773,842
2022-05-27 2022-05-25 0.487 108,117,108 +115,189 3.95% 52,669,844
2022-05-26 2022-05-24 0.493 108,001,919 +7,144 3.94% 53,218,484
2022-05-25 2022-05-23 0.498 107,994,775 +33,039 3.94% 53,819,679
2022-05-24 2022-05-20 0.515 107,961,736 +893 3.94% 55,616,806
2022-05-23 2022-05-19 0.521 107,960,843 +8,929 3.94% 56,220,871
2022-05-17 2022-05-13 0.521 107,951,914 +80,364 3.94% 56,216,222
2022-05-16 2022-05-12 0.521 107,871,550 -848,291 3.94% 56,174,372
2022-05-13 2022-05-11 0.538 108,719,841 -178,588 3.97% 58,442,448
2022-05-12 2022-05-10 0.532 108,898,429 -89,294 3.97% 57,928,672
2022-05-11 2022-05-06 0.532 108,987,723 -89,294 3.98% 57,976,173
2022-05-10 2022-05-05 0.532 109,077,017 -491,116 3.98% 58,023,673
2022-05-05 2022-05-03 0.515 109,568,133 -446,469 4.00% 56,444,346
2022-05-04 2022-04-29 0.498 110,014,602 -446,470 4.02% 54,826,269
2022-04-27 2022-04-25 0.487 110,461,072 -58,934 4.03% 53,811,719
2022-04-26 2022-04-22 0.487 110,520,006 -26,788 4.03% 53,840,429
2022-04-21 2022-04-19 0.465 110,546,794 -2,679 4.03% 51,377,457
2022-04-20 2022-04-14 0.459 110,549,473 -125,011 4.03% 50,759,681
2022-04-19 2022-04-13 0.448 110,674,484 -410,752 4.04% 49,577,640
2022-04-14 2022-04-12 0.437 111,085,236 -71,435 4.05% 48,517,599
2022-04-13 2022-04-11 0.392 111,156,671 +44,647 4.06% 43,569,435
2022-04-04 2022-03-31 0.426 111,112,024 +125,011 4.00% 47,284,958
2022-03-29 2022-03-25 0.470 110,987,013 -71,435 4.00% 52,203,522
2022-03-25 2022-03-23 0.543 111,058,448 -221,449 4.00% 60,321,439
2022-03-24 2022-03-22 0.521 111,279,897 -28,574 4.01% 57,949,277
2022-03-23 2022-03-21 0.487 111,308,471 -223,234 4.01% 54,224,534
2022-03-21 2022-03-17 0.426 111,531,705 +80,364 4.02% 47,463,558
2022-03-18 2022-03-16 0.409 111,451,341 -24,109 4.02% 45,557,147
2022-03-17 2022-03-15 0.353 111,475,450 -1,005,449 4.02% 39,324,946
2022-03-16 2022-03-14 0.375 112,480,899 -7,144 4.05% 42,198,978
2022-03-15 2022-03-11 0.409 112,488,043 +53,577 4.05% 45,980,912
2022-03-14 2022-03-10 0.409 112,434,466 -8,930 4.05% 45,959,011
2022-03-11 2022-03-09 0.403 112,443,396 -34,824 4.05% 45,333,036
2022-03-10 2022-03-08 0.375 112,478,220 +17,858 4.05% 42,197,973
2022-03-09 2022-03-07 0.381 112,460,362 -34,824 4.05% 42,820,994
2022-03-08 2022-03-04 0.392 112,495,186 -57,148 4.05% 44,094,085
2022-03-07 2022-03-03 0.414 112,552,334 -9,823 4.06% 46,637,427
2022-02-25 2022-02-23 0.454 112,562,157 +155,372 4.06% 51,053,531
2022-02-24 2022-02-22 0.454 112,406,785 +893 4.05% 50,983,060
2022-02-23 2022-02-21 0.448 112,405,892 -89,294 4.05% 50,353,240
2022-02-21 2022-02-17 0.431 112,495,186 -40,182 4.05% 48,503,493
2022-02-15 2022-02-11 0.414 112,535,368 -8,930 4.06% 46,630,397
2022-02-14 2022-02-10 0.409 112,544,298 -198,232 4.06% 46,003,907
2022-02-08 2022-02-04 0.386 112,742,530 -33,932 4.06% 43,559,734
2022-01-28 2022-01-26 0.358 112,776,462 -261,631 4.06% 40,415,392
2022-01-27 2022-01-25 0.347 113,038,093 -140,191 4.07% 39,243,241
2022-01-25 2022-01-21 0.370 113,178,284 -89,294 4.08% 41,826,873
2022-01-21 2022-01-19 0.353 113,267,578 -21,431 4.08% 39,957,151
2022-01-20 2022-01-18 0.347 113,289,009 -89,294 4.08% 39,330,351
2022-01-18 2022-01-14 0.347 113,378,303 -126,797 4.09% 39,361,351
2022-01-14 2022-01-12 0.336 113,505,100 +89,294 4.09% 38,134,230
2022-01-13 2022-01-11 0.336 113,415,806 +89,294 4.09% 38,104,230
2022-01-12 2022-01-10 0.330 113,326,512 +305,385 4.08% 37,439,659
2022-01-11 2022-01-07 0.330 113,021,127 -53,576 4.07% 37,338,769
2022-01-10 2022-01-06 0.314 113,074,703 -89,294 4.08% 35,456,988
2022-01-06 2022-01-04 0.302 113,163,997 -214,306 4.08% 34,217,667
2021-12-30 2021-12-28 0.274 113,378,303 -89,293 4.09% 31,108,165
2021-12-29 2021-12-24 0.264 113,467,596 +178,587 4.09% 29,989,016
2021-12-23 2021-12-21 0.274 113,289,009 -401,822 4.08% 31,083,665
2021-12-16 2021-12-14 0.286 113,690,831 -1,426,916 4.10% 32,467,135
2021-12-13 2021-12-09 0.269 115,117,747 -90,187 4.15% 30,940,824
2021-12-09 2021-12-07 0.252 115,207,934 +119,654 4.15% 29,029,748
2021-12-07 2021-12-03 0.264 115,088,280 -1,250,114 4.15% 30,417,356
2021-12-06 2021-12-02 0.264 116,338,394 -357,176 4.19% 30,747,756
2021-12-03 2021-12-01 0.272 116,695,570 -446,469 4.21% 31,756,965
2021-12-02 2021-11-30 0.269 117,142,039 +4,465 4.22% 31,484,904
2021-11-30 2021-11-26 0.267 117,137,574 -412,538 4.22% 31,221,340
2021-11-29 2021-11-25 0.261 117,550,112 -357,176 4.24% 30,673,075
2021-11-26 2021-11-24 0.263 117,907,288 -1,875,171 4.25% 31,030,364
2021-11-25 2021-11-23 0.268 119,782,459 -866,150 4.32% 32,060,440
2021-11-24 2021-11-22 0.274 120,648,609 -892,939 4.35% 33,102,954
2021-11-23 2021-11-19 0.274 121,541,548 -1,489,422 4.38% 33,347,954
2021-11-22 2021-11-18 0.280 123,030,970 -1,393,877 4.43% 34,445,525
2021-11-19 2021-11-17 0.302 124,424,847 +392,893 4.48% 37,622,637
2021-11-18 2021-11-16 0.246 124,031,954 -892,939 4.47% 30,558,682
2021-11-17 2021-11-15 0.235 124,924,893 -848,292 4.50% 29,379,651
2021-11-16 2021-11-12 0.246 125,773,185 -303,599 4.53% 30,987,682
2021-11-15 2021-11-11 0.233 126,076,784 -859,900 4.54% 29,368,165
2021-11-12 2021-11-10 0.230 126,936,684 -814,360 4.57% 29,142,001
2021-11-11 2021-11-09 0.227 127,751,044 -892,939 4.60% 29,042,824
2021-11-09 2021-11-05 0.235 128,643,983 +291,991 4.64% 30,254,301
2021-11-08 2021-11-04 0.239 128,351,992 -123,225 4.63% 30,616,854
2021-11-05 2021-11-03 0.230 128,475,217 -892,939 4.63% 29,495,215
2021-11-03 2021-11-01 0.241 129,368,156 -839,362 4.66% 31,149,007
2021-10-29 2021-10-27 0.247 130,207,518 -851,864 4.69% 32,226,021
2021-10-28 2021-10-26 0.267 131,059,382 -1,166,178 4.72% 34,931,998
2021-10-27 2021-10-25 0.280 132,225,560 -343,781 4.77% 37,019,775
2021-10-26 2021-10-22 0.286 132,569,341 -508,975 4.78% 37,858,345
2021-10-25 2021-10-21 0.280 133,078,316 -602,734 4.80% 37,258,525
2021-10-22 2021-10-20 0.291 133,681,050 -885,795 4.82% 38,924,366
2021-10-20 2021-10-18 0.302 134,566,845 +4,465 4.85% 40,689,297
2021-10-18 2021-10-12 0.314 134,562,380 +2,678 4.85% 42,194,908
2021-10-12 2021-10-08 0.308 134,559,702 +4,465 4.85% 41,440,603
2021-10-11 2021-10-07 0.302 134,555,237 +909,905 4.85% 40,685,787
2021-10-08 2021-10-06 0.308 133,645,332 +208,947 4.82% 41,159,002
2021-10-07 2021-10-05 0.314 133,436,385 +133,941 4.81% 41,841,828
2021-10-06 2021-10-04 0.308 133,302,444 -414,323 4.80% 41,053,403
2021-10-05 2021-09-30 0.314 133,716,767 +89,293 4.82% 41,929,748
2021-10-04 2021-09-29 0.319 133,627,474 +171,445 4.82% 42,649,994
2021-09-29 2021-09-27 0.302 133,456,029 -67,864 4.81% 40,353,417
2021-09-28 2021-09-24 0.297 133,523,893 +150,014 4.81% 39,626,272
2021-09-27 2021-09-23 0.297 133,373,879 -620,592 4.81% 39,581,752
2021-09-23 2021-09-20 0.302 133,994,471 -66,078 4.83% 40,516,227
2021-09-21 2021-09-17 0.330 134,060,549 +892,939 4.83% 44,289,560
2021-09-14 2021-09-10 0.308 133,167,610 -81,257 4.80% 41,011,877
2021-09-10 2021-09-08 0.297 133,248,867 +4,464 4.80% 39,544,651
2021-09-08 2021-09-06 0.302 133,244,403 +41,968 4.80% 40,289,427
2021-09-07 2021-09-03 0.297 133,202,435 +687,563 4.80% 39,530,872
2021-09-03 2021-09-01 0.319 132,514,872 -23,216 4.78% 42,294,884
2021-09-02 2021-08-31 0.319 132,538,088 -62,506 4.78% 42,302,293
2021-09-01 2021-08-30 0.308 132,600,594 +16,073 4.78% 40,837,253
2021-08-31 2021-08-27 0.314 132,584,521 +83,936 4.78% 41,574,708
2021-08-30 2021-08-26 0.330 132,500,585 +13,394 4.78% 43,774,195
2021-08-24 2021-08-20 0.347 132,487,191 +4,465 4.77% 45,995,351
2021-08-20 2021-08-18 0.336 132,482,726 +2,679 4.77% 44,510,130
2021-08-17 2021-08-13 0.347 132,480,047 -13,394 4.77% 45,992,871
2021-08-16 2021-08-12 0.342 132,493,441 -44,647 4.77% 45,255,625
2021-08-12 2021-08-10 0.330 132,538,088 +4,464 4.78% 43,786,584
2021-08-09 2021-08-05 0.347 132,533,624 -26,788 4.78% 46,011,471
2021-08-05 2021-08-03 0.342 132,560,412 +2,679 4.78% 45,278,501
2021-08-03 2021-07-30 0.353 132,557,733 -64,292 4.78% 46,762,097
2021-08-02 2021-07-29 0.342 132,622,025 -116,082 4.78% 45,299,546
2021-07-30 2021-07-28 0.342 132,738,107 -58,041 4.78% 45,339,196
2021-07-29 2021-07-27 0.319 132,796,148 +281,276 4.79% 42,384,659
2021-07-28 2021-07-26 0.330 132,514,872 +185,731 4.78% 43,778,915
2021-07-27 2021-07-23 0.336 132,329,141 +4,465 4.77% 44,458,530
2021-07-23 2021-07-21 0.336 132,324,676 +5,358 4.77% 44,457,030
2021-07-21 2021-07-19 0.342 132,319,318 +2,679 4.77% 45,196,150
2021-07-15 2021-07-13 0.392 132,316,639 -20,538 4.77% 51,863,385
2021-07-14 2021-07-12 0.392 132,337,177 +28,574 4.77% 51,871,435
2021-07-13 2021-07-09 0.370 132,308,603 +893 4.77% 48,896,793
2021-07-08 2021-07-06 0.364 132,307,710 -89,294 4.77% 48,155,607
2021-07-07 2021-07-05 0.358 132,397,004 +2,679 4.77% 47,446,752
2021-07-06 2021-07-02 0.370 132,394,325 +116,082 4.77% 48,928,473
2021-07-05 2021-06-30 0.358 132,278,243 -53,576 4.77% 47,404,192
2021-06-30 2021-06-28 0.370 132,331,819 +892 4.77% 48,905,373
2021-06-28 2021-06-24 0.347 132,330,927 -131,261 4.77% 45,941,101
2021-06-25 2021-06-23 0.353 132,462,188 -131,262 4.77% 46,728,391
2021-06-23 2021-06-21 0.347 132,593,450 +252,701 4.78% 46,032,241
2021-06-22 2021-06-18 0.358 132,340,749 +2,679 4.77% 47,426,592
2021-06-21 2021-06-17 0.358 132,338,070 +267,882 4.77% 47,425,632
2021-06-16 2021-06-11 0.342 132,070,188 +2,678 4.76% 45,111,055
2021-06-15 2021-06-10 0.342 132,067,510 +2,679 4.76% 45,110,141
2021-06-11 2021-06-09 0.336 132,064,831 +2,679 4.76% 44,369,730
2021-06-10 2021-06-08 0.347 132,062,152 +2,679 4.76% 45,847,791
2021-06-07 2021-06-03 0.353 132,059,473 +2,679 4.76% 46,586,326
2021-06-04 2021-06-02 0.347 132,056,794 +2,678 4.76% 45,845,931
2021-06-03 2021-06-01 0.336 132,054,116 +2,679 4.76% 44,366,130
2021-06-02 2021-05-31 0.342 132,051,437 +4,465 4.76% 45,104,651
2021-06-01 2021-05-28 0.342 132,046,972 +97,330 4.76% 45,103,125
2021-05-31 2021-05-27 0.336 131,949,642 +8,930 4.76% 44,331,030
2021-05-27 2021-05-25 0.342 131,940,712 +8,929 4.75% 45,066,830
2021-05-26 2021-05-24 0.330 131,931,783 +118,761 4.75% 43,586,280
2021-05-25 2021-05-21 0.336 131,813,022 +2,679 4.75% 44,285,130
2021-05-24 2021-05-20 0.347 131,810,343 +5,357 4.75% 45,760,371
2021-05-21 2021-05-18 0.347 131,804,986 +2,679 4.75% 45,758,511
2021-05-20 2021-05-17 0.353 131,802,307 +2,679 4.75% 46,495,607
2021-05-18 2021-05-14 0.342 131,799,628 -214,305 4.75% 45,018,641
2021-05-17 2021-05-13 0.336 132,013,933 +5,357 4.76% 44,352,630
2021-05-14 2021-05-12 0.336 132,008,576 +2,679 4.76% 44,350,830
2021-05-13 2021-05-11 0.330 132,005,897 +2,679 4.76% 43,610,765
2021-05-12 2021-05-10 0.347 132,003,218 +306,278 4.76% 45,827,331
2021-05-11 2021-05-07 0.336 131,696,940 +288,419 4.75% 44,246,130
2021-05-07 2021-05-05 0.342 131,408,521 +359,854 4.74% 44,885,051
2021-05-03 2021-04-29 0.342 131,048,667 +6,251 4.72% 44,762,136
2021-04-29 2021-04-27 0.342 131,042,416 +44,647 4.72% 44,760,001
2021-04-28 2021-04-26 0.347 130,997,769 +1,786 4.72% 45,478,271
2021-04-27 2021-04-23 0.336 130,995,983 +2,679 4.72% 44,010,630
2021-04-26 2021-04-22 0.347 130,993,304 +11,608 4.72% 45,476,721
2021-04-23 2021-04-21 0.336 130,981,696 +371,462 4.72% 44,005,830
2021-04-22 2021-04-20 0.342 130,610,234 +11,609 4.71% 44,612,381
2021-04-21 2021-04-19 0.347 130,598,625 +2,678 4.71% 45,339,701
2021-04-20 2021-04-16 0.342 130,595,947 +557,194 4.71% 44,607,501
2021-04-19 2021-04-15 0.336 130,038,753 +276,811 4.69% 43,689,030
2021-04-16 2021-04-14 0.347 129,761,942 +6,251 4.68% 45,049,231
2021-04-15 2021-04-13 0.353 129,755,691 +48,218 4.68% 45,773,626
2021-04-14 2021-04-12 0.347 129,707,473 +893 4.67% 45,030,321
2021-04-13 2021-04-09 0.353 129,706,580 -13,394 4.67% 45,756,302
2021-04-12 2021-04-08 0.347 129,719,974 +208,055 4.67% 45,034,661
2021-04-09 2021-04-07 0.358 129,511,919 +3,572 4.67% 46,412,832
2021-04-07 2021-03-31 0.358 129,508,347 +2,679 4.67% 46,411,552
2021-04-01 2021-03-30 0.358 129,505,668 +1,785 4.67% 46,410,592
2021-03-31 2021-03-29 0.364 129,503,883 +893 4.67% 47,135,108
2021-03-30 2021-03-26 0.364 129,502,990 -275,918 4.67% 47,134,783
2021-03-29 2021-03-25 0.347 129,778,908 +893 4.68% 45,055,121
2021-03-25 2021-03-23 0.342 129,778,015 -177,695 4.68% 44,328,121
2021-03-24 2021-03-22 0.342 129,955,710 -266,988 4.68% 44,388,816
2021-03-23 2021-03-19 0.342 130,222,698 +1,786 4.69% 44,480,010
2021-03-22 2021-03-18 0.342 130,220,912 +425,931 4.69% 44,479,400
2021-03-19 2021-03-17 0.347 129,794,981 +1,786 4.68% 45,060,701
2021-03-16 2021-03-12 0.319 129,793,195 +893 4.68% 41,426,204
2021-03-15 2021-03-11 0.308 129,792,302 +313,422 4.68% 39,972,378
2021-03-11 2021-03-09 0.319 129,478,880 +154,478 4.67% 41,325,883
2021-03-10 2021-03-08 0.325 129,324,402 +173,230 4.66% 42,000,729
2021-03-09 2021-03-05 0.353 129,151,172 +267,882 4.65% 45,560,372
2021-03-08 2021-03-04 0.319 128,883,290 +44,647 4.64% 41,135,788
2021-03-05 2021-03-03 0.342 128,838,643 +160,729 4.64% 44,007,260
2021-03-04 2021-03-02 0.342 128,677,914 -17,859 4.64% 43,952,360
2021-02-26 2021-02-24 0.370 128,695,773 -229,485 4.64% 47,561,613
2021-02-24 2021-02-22 0.381 128,925,258 -439,326 4.65% 49,090,254
2021-02-23 2021-02-19 0.381 129,364,584 +89,294 4.66% 49,257,534
2021-02-17 2021-02-11 0.386 129,275,290 -142,870 4.66% 49,947,409
2021-02-10 2021-02-08 0.409 129,418,160 -325,923 4.66% 52,901,311
2021-02-09 2021-02-05 0.297 129,744,083 +13,394 4.68% 38,504,526
2021-02-08 2021-02-04 0.286 129,730,689 +178,588 4.68% 37,047,700
2021-02-05 2021-02-03 0.280 129,552,101 +1,160,820 4.67% 36,271,275
2021-02-04 2021-02-02 0.270 128,391,281 +446,469 4.63% 34,652,209
2021-02-03 2021-02-01 0.256 127,944,812 +1,455,490 4.61% 32,812,288
2021-01-28 2021-01-26 0.256 126,489,322 -16,965 4.56% 32,439,018
2021-01-27 2021-01-25 0.258 126,506,287 -3,572 4.56% 32,585,043
2021-01-13 2021-01-11 0.254 126,509,859 -35,718 4.56% 32,160,929
2021-01-11 2021-01-07 0.250 126,545,577 +89,294 4.56% 31,603,136
2021-01-05 2020-12-31 0.251 126,456,283 -44,647 4.56% 31,722,454
2020-12-28 2020-12-22 0.226 126,500,930 +44,647 4.56% 28,616,956
2020-12-22 2020-12-18 0.251 126,456,283 +892,939 4.56% 31,722,454
2020-12-18 2020-12-16 0.259 125,563,344 +160,729 4.53% 32,482,781
2020-12-15 2020-12-11 0.273 125,402,615 -2,679 4.52% 34,266,896
2020-12-14 2020-12-10 0.267 125,405,294 -893 4.52% 33,424,982
2020-11-23 2020-11-19 0.291 125,406,187 -44,647 4.52% 36,514,946
2020-11-16 2020-11-12 0.280 125,450,834 -267,881 4.52% 35,123,025
2020-11-13 2020-11-11 0.274 125,718,715 -94,652 4.53% 34,494,064
2020-11-12 2020-11-10 0.269 125,813,367 -446,469 4.53% 33,815,544
2020-11-09 2020-11-05 0.268 126,259,836 -178,588 4.55% 33,794,146
2020-10-22 2020-10-20 0.251 126,438,424 -258,952 4.56% 31,717,974
2020-10-20 2020-10-16 0.251 126,697,376 -188,410 4.57% 31,782,934
2020-10-06 2020-09-30 0.243 126,885,786 +892,938 4.57% 30,835,505
2020-09-09 2020-09-07 0.261 125,992,848 +44,647 4.54% 32,876,090
2020-08-27 2020-08-25 0.265 125,948,201 +89,294 4.54% 33,428,637
2020-08-25 2020-08-21 0.268 125,858,907 +133,941 4.54% 33,686,835
2020-08-24 2020-08-20 0.253 125,724,966 +53,576 4.53% 31,820,597
2020-08-14 2020-08-12 0.277 125,671,390 -18,751 4.53% 34,762,558
2020-08-13 2020-08-11 0.286 125,690,141 +89,294 4.53% 35,893,825
2020-08-06 2020-08-04 0.263 125,600,847 -608,092 4.53% 33,055,123
2020-08-05 2020-08-03 0.258 126,208,939 -892,938 4.55% 32,508,453
2020-07-30 2020-07-28 0.227 127,101,877 -877,759 4.58% 28,895,243
2020-07-29 2020-07-27 0.216 127,979,636 +35,717 4.61% 27,661,551
2020-07-28 2020-07-24 0.211 127,943,919 +2,647,564 4.61% 26,937,411
2020-07-27 2020-07-23 0.224 125,296,355 -692,028 4.52% 28,063,820
2020-07-21 2020-07-17 0.247 125,988,383 +2,228,775 4.54% 31,181,796
2020-07-20 2020-07-16 0.245 123,759,608 +229,485 4.46% 30,352,984
2020-07-17 2020-07-15 0.244 123,530,123 +892,939 4.45% 30,158,360
2020-07-15 2020-07-13 0.235 122,637,184 +62,506 4.42% 28,841,631
2020-07-13 2020-07-09 0.237 122,574,678 +58,934 4.42% 29,101,473
2020-07-10 2020-07-08 0.243 122,515,744 +875,973 4.42% 29,773,507
2020-07-07 2020-07-03 0.233 121,639,771 +589,339 4.38% 28,334,613
2020-06-23 2020-06-19 0.254 121,050,432 +35,718 4.36% 30,773,051
2020-06-16 2020-06-12 0.259 121,014,714 -17,859 4.36% 31,306,067
2020-06-08 2020-06-04 0.267 121,032,573 -89,294 4.36% 32,259,496
2020-06-05 2020-06-03 0.269 121,121,867 -44,647 4.37% 32,554,584
2020-06-04 2020-06-02 0.267 121,166,514 +80,365 4.37% 32,295,196
2020-06-03 2020-06-01 0.258 121,086,149 -378,606 4.36% 31,188,943
2020-06-02 2020-05-29 0.268 121,464,755 -66,821,997 4.38% 32,510,716
2020-05-27 2020-05-25 0.269 188,286,752 +25,002 6.79% 50,606,856
2020-05-26 2020-05-22 0.269 188,261,750 +1,107,244 6.78% 50,600,136
2020-05-25 2020-05-21 0.280 187,154,506 +446,470 6.74% 52,398,475
2020-05-22 2020-05-20 0.291 186,708,036 +232,164 6.73% 54,364,414
2020-05-15 2020-05-13 0.273 186,475,872 -469,686 6.72% 50,955,472
2020-05-14 2020-05-12 0.273 186,945,558 -5,358 6.74% 51,083,816
2020-05-13 2020-05-11 0.274 186,950,916 -692,027 6.74% 51,294,646
2020-05-12 2020-05-08 0.280 187,642,943 -2,897,586 6.76% 52,535,225
2020-05-11 2020-05-07 0.286 190,540,529 -8,930 6.87% 54,413,404
2020-05-08 2020-05-06 0.286 190,549,459 -89,293 6.87% 54,415,955
2020-05-07 2020-05-05 0.286 190,638,752 -75,900 6.87% 54,441,454
2020-05-05 2020-04-29 0.273 190,714,652 -134,834 6.87% 52,113,740
2020-05-04 2020-04-28 0.273 190,849,486 -68,756 6.88% 52,150,584
2020-04-22 2020-04-20 0.262 190,918,242 +89,294 6.88% 50,031,283
2020-04-21 2020-04-17 0.261 190,828,948 +514,332 6.88% 49,794,174
2020-04-20 2020-04-16 0.265 190,314,616 -30,360 6.86% 50,512,497
2020-04-17 2020-04-15 0.265 190,344,976 +166,980 6.86% 50,520,555
2020-04-16 2020-04-14 0.277 190,177,996 -70,542 6.85% 52,606,035
2020-04-15 2020-04-09 0.279 190,248,538 -33,039 6.86% 53,051,666
2020-04-14 2020-04-08 0.291 190,281,577 -89,294 6.86% 55,404,934
2020-04-09 2020-04-07 0.280 190,370,871 -13,394 6.86% 53,298,975
2020-04-08 2020-04-06 0.279 190,384,265 -8,929 6.86% 53,089,514
2020-04-07 2020-04-03 0.280 190,393,194 -22,324 6.86% 53,305,225
2020-04-06 2020-04-02 0.279 190,415,518 -72,328 6.86% 53,098,229
2020-04-03 2020-04-01 0.279 190,487,846 -371,462 6.86% 53,118,398
2020-04-02 2020-03-31 0.286 190,859,308 -13,394 6.88% 54,504,439
2020-04-01 2020-03-30 0.291 190,872,702 -300,921 6.88% 55,577,054
2020-03-31 2020-03-27 0.291 191,173,623 -586,660 6.89% 55,664,674
2020-03-27 2020-03-25 0.302 191,760,283 -450,934 6.91% 57,983,013
2020-03-26 2020-03-24 0.291 192,211,217 -439,326 6.93% 55,966,794
2020-03-25 2020-03-23 0.297 192,650,543 -817,039 6.94% 57,173,458
2020-03-24 2020-03-20 0.302 193,467,582 -540,228 6.97% 58,499,253
2020-03-23 2020-03-19 0.291 194,007,810 -861,686 6.99% 56,489,914
2020-03-20 2020-03-18 0.347 194,869,496 -256,273 7.02% 67,652,509
2020-03-19 2020-03-17 0.358 195,125,769 -296,456 7.03% 69,926,688
2020-03-18 2020-03-16 0.370 195,422,225 -1,464,420 7.04% 72,221,457
2020-03-17 2020-03-13 0.370 196,886,645 -803,644 7.10% 72,762,657
2020-03-13 2020-03-11 0.381 197,690,289 -160,729 7.12% 75,273,586
2020-03-12 2020-03-10 0.420 197,851,018 +817,039 7.13% 83,089,837
2020-03-11 2020-03-09 0.420 197,033,979 -6,251 7.10% 82,746,712
2020-03-10 2020-03-06 0.437 197,040,230 +266,096 7.10% 86,059,311
2020-03-09 2020-03-05 0.437 196,774,134 +2,263,599 7.09% 85,943,091
2020-03-06 2020-03-04 0.414 194,510,535 -17,858 7.01% 80,597,803
2020-03-04 2020-03-02 0.442 194,528,393 +150,013 7.01% 86,051,500
2020-03-02 2020-02-27 0.448 194,378,380 +52,684 7.01% 87,073,560
2020-02-28 2020-02-26 0.437 194,325,696 -33,039 6.98% 84,873,711
2020-02-26 2020-02-24 0.437 194,358,735 +144,656 6.98% 84,888,141
2020-02-21 2020-02-19 0.437 194,214,079 -32,146 6.97% 84,824,961
2020-02-20 2020-02-18 0.448 194,246,225 +687,563 6.97% 87,014,360
2020-02-18 2020-02-14 0.448 193,558,662 -32,146 6.95% 86,706,360
2020-02-17 2020-02-13 0.448 193,590,808 +414,324 6.95% 86,720,760
2020-02-14 2020-02-12 0.448 193,176,484 +1,189,394 6.94% 86,535,160
2020-02-13 2020-02-11 0.448 191,987,090 +307,171 6.89% 86,002,360
2020-02-12 2020-02-10 0.448 191,679,919 +471,472 6.88% 85,864,760
2020-02-11 2020-02-07 0.448 191,208,447 -893 6.87% 85,653,560
2020-02-10 2020-02-06 0.448 191,209,340 +2,829,723 6.87% 85,653,960
2020-02-07 2020-02-05 0.420 188,379,617 -11,609 6.76% 79,112,212
2020-02-06 2020-02-04 0.420 188,391,226 -178,587 6.76% 79,117,088
2020-02-05 2020-02-03 0.414 188,569,813 +379,499 6.77% 78,136,193
2020-02-04 2020-01-31 0.403 188,190,314 -25,896 6.76% 75,871,404
2020-02-03 2020-01-30 0.409 188,216,210 -48,218 6.76% 76,935,759
2020-01-31 2020-01-29 0.414 188,264,428 -71,435 6.76% 78,009,653
2020-01-30 2020-01-24 0.426 188,335,863 +344,674 6.76% 80,148,422
2020-01-23 2020-01-21 0.426 187,991,189 -108,046 6.75% 80,001,742
2020-01-22 2020-01-20 0.426 188,099,235 +120,547 6.75% 80,047,722
2020-01-21 2020-01-17 0.437 187,978,688 -4,465 6.75% 82,101,591
2020-01-20 2020-01-16 0.437 187,983,153 +68,303,382 6.75% 82,103,541
2020-01-17 2020-01-15 0.448 119,679,771 -259,845 4.30% 53,611,640
2020-01-16 2020-01-14 0.437 119,939,616 -399,144 4.31% 52,384,839
2020-01-15 2020-01-13 0.448 120,338,760 -10,715 4.32% 53,906,840
2020-01-14 2020-01-10 0.459 120,349,475 +709,886 4.32% 55,259,431
2020-01-13 2020-01-09 0.459 119,639,589 +604,520 4.30% 54,933,481
2020-01-10 2020-01-08 0.465 119,035,069 +321,458 4.27% 55,322,446
2020-01-08 2020-01-06 0.465 118,713,611 -12,501 4.26% 55,173,046
2020-01-07 2020-01-03 0.470 118,726,112 -30,360 4.26% 55,843,662
2020-01-06 2020-01-02 0.470 118,756,472 -86,615 4.26% 55,857,942
2020-01-03 2019-12-31 0.482 118,843,087 -508,082 4.27% 57,229,603
2020-01-02 2019-12-27 0.493 119,351,169 -893 4.29% 58,810,884
2019-12-30 2019-12-24 0.482 119,352,062 -132,155 4.29% 57,474,703
2019-12-27 2019-12-20 0.482 119,484,217 -32,146 4.29% 57,538,343
2019-12-20 2019-12-18 0.482 119,516,363 +1,564,428 4.29% 57,553,823
2019-12-19 2019-12-17 0.493 117,951,935 -530,405 4.24% 58,121,404
2019-12-18 2019-12-16 0.493 118,482,340 -108,046 4.25% 58,382,764
2019-12-17 2019-12-13 0.504 118,590,386 +50,005 4.26% 59,764,095
2019-12-16 2019-12-12 0.482 118,540,381 +1,150,998 4.26% 57,083,833
2019-12-13 2019-12-11 0.482 117,389,383 -12,501 4.22% 56,529,563
2019-12-12 2019-12-10 0.465 117,401,884 +719,708 4.22% 54,563,411
2019-12-11 2019-12-09 0.459 116,682,176 -92,865 4.19% 53,575,561
2019-12-10 2019-12-06 0.448 116,775,041 -197,340 4.19% 52,310,440
2019-12-09 2019-12-05 0.459 116,972,381 -5,357 4.20% 53,708,811
2019-12-05 2019-12-03 0.465 116,977,738 -2,679 4.20% 54,366,286
2019-12-03 2019-11-29 0.493 116,980,417 +47,326 4.20% 57,642,684
2019-12-02 2019-11-28 0.487 116,933,091 +685,776 4.20% 56,964,598
2019-11-29 2019-11-27 0.482 116,247,315 +1,013,486 4.17% 55,979,593
2019-11-27 2019-11-25 0.487 115,233,829 +533,084 4.14% 56,136,793
2019-11-26 2019-11-22 0.470 114,700,745 -17,858 4.12% 53,950,302
2019-11-25 2019-11-21 0.470 114,718,603 -50,898 4.12% 53,958,702
2019-11-22 2019-11-20 0.470 114,769,501 -81,257 4.12% 53,982,642
2019-11-21 2019-11-19 0.476 114,850,758 -17,859 4.12% 54,663,967
2019-11-20 2019-11-18 0.487 114,868,617 -36,611 4.12% 55,958,878
2019-11-19 2019-11-15 0.487 114,905,228 -87,508 4.13% 55,976,714
2019-11-18 2019-11-14 0.476 114,992,736 -105,366 4.13% 54,731,543
2019-11-15 2019-11-13 0.476 115,098,102 -32,146 4.13% 54,781,692
2019-11-14 2019-11-12 0.487 115,130,248 -62,506 4.13% 56,086,333
2019-11-13 2019-11-11 0.498 115,192,754 -99,116 4.14% 57,406,825
2019-11-12 2019-11-08 0.498 115,291,870 -197,340 4.14% 57,456,219
2019-11-11 2019-11-07 0.504 115,489,210 -69,649 4.15% 58,201,245
2019-11-08 2019-11-06 0.504 115,558,859 -525,941 4.15% 58,236,345
2019-11-07 2019-11-05 0.498 116,084,800 +451,827 4.17% 57,851,380
2019-11-06 2019-11-04 0.493 115,632,973 -14,287 4.15% 56,978,724
2019-11-05 2019-11-01 0.493 115,647,260 +84,829 4.15% 56,985,764
2019-10-31 2019-10-29 0.470 115,562,431 +893 4.15% 54,355,602
2019-10-30 2019-10-28 0.482 115,561,538 +44,647 4.15% 55,649,353
2019-10-29 2019-10-25 0.465 115,516,891 +893 4.15% 53,687,347
2019-10-28 2019-10-24 0.437 115,515,998 +1,142,962 4.15% 50,452,779
2019-10-25 2019-10-23 0.442 114,373,036 +533,977 4.11% 50,594,009
2019-10-23 2019-10-21 0.414 113,839,059 -8,929 4.09% 47,170,597
2019-10-22 2019-10-18 0.426 113,847,988 -89,294 4.09% 48,449,278
2019-10-15 2019-10-11 0.426 113,937,282 +133,941 4.09% 48,487,278
2019-10-11 2019-10-09 0.386 113,803,341 -267,882 4.09% 43,969,594
2019-10-10 2019-10-08 0.398 114,071,223 +20,538 4.10% 45,350,576
2019-10-09 2019-10-04 0.392 114,050,685 -297,349 4.10% 44,703,785
2019-10-08 2019-10-03 0.392 114,348,034 +877,759 4.11% 44,820,335
2019-10-04 2019-10-02 0.386 113,470,275 +446,469 4.07% 43,840,909
2019-10-03 2019-09-30 0.392 113,023,806 +375,034 4.06% 44,301,285
2019-09-26 2019-09-24 0.381 112,648,772 +401,823 4.04% 42,892,734
2019-09-24 2019-09-20 0.375 112,246,949 +501,831 4.03% 42,111,208
2019-09-23 2019-09-19 0.375 111,745,118 -893 4.01% 41,922,939
2019-09-20 2019-09-18 0.370 111,746,011 +412,538 4.01% 41,297,553
2019-09-18 2019-09-16 0.375 111,333,473 -11,608 4.00% 41,768,504
2019-09-17 2019-09-13 0.375 111,345,081 -11,608 4.00% 41,772,858
2019-09-16 2019-09-12 0.375 111,356,689 +71,435 4.00% 41,777,213
2019-09-13 2019-09-11 0.364 111,285,254 +794,715 4.00% 40,504,132
2019-09-12 2019-09-10 0.370 110,490,539 +535,763 3.97% 40,833,573
2019-09-11 2019-09-09 0.370 109,954,776 -178,587 3.95% 40,635,573
2019-09-10 2019-09-06 0.375 110,133,363 +982,232 3.95% 41,318,263
2019-09-09 2019-09-05 0.398 109,151,131 +122,333 3.92% 43,394,526
2019-09-06 2019-09-04 0.392 109,028,798 +614,342 3.91% 42,735,385
2019-09-05 2019-09-03 0.403 108,414,456 +593,804 3.89% 43,708,716
2019-09-04 2019-09-02 0.403 107,820,652 +233,057 3.87% 43,469,316
2019-09-03 2019-08-30 0.392 107,587,595 +52,683 3.86% 42,170,485
2019-09-02 2019-08-29 0.403 107,534,912 +424,146 3.86% 43,354,116
2019-08-28 2019-08-26 0.358 107,110,766 +2,469,869 3.85% 38,384,992
2019-08-27 2019-08-23 0.347 104,640,897 +472,364 3.76% 36,328,001
2019-08-23 2019-08-21 0.364 104,168,533 -3,571 3.74% 37,913,883
2019-08-19 2019-08-15 0.358 104,172,104 +615,234 3.74% 37,331,872
2019-08-16 2019-08-14 0.381 103,556,870 -22,323 3.72% 39,430,854
2019-08-15 2019-08-13 0.381 103,579,193 +80,364 3.72% 39,439,354
2019-08-12 2019-08-08 0.375 103,498,829 -4,464 3.72% 38,829,214
2019-08-09 2019-08-07 0.364 103,503,293 +125,011 3.72% 37,671,757
2019-08-07 2019-08-05 0.370 103,378,282 +928,656 3.71% 38,205,123
2019-08-06 2019-08-02 0.381 102,449,626 +118,761 3.68% 39,009,254
2019-08-05 2019-08-01 0.409 102,330,865 +62,506 3.67% 41,829,037
2019-08-01 2019-07-30 0.409 102,268,359 +17,859 3.67% 41,803,486
2019-07-31 2019-07-29 0.414 102,250,500 +41,968 3.67% 42,368,737
2019-07-29 2019-07-25 0.409 102,208,532 +407,180 3.67% 41,779,031
2019-07-19 2019-07-17 0.414 101,801,352 +131,262 3.66% 42,182,627
2019-07-11 2019-07-09 0.409 101,670,090 +44,647 3.65% 41,558,936
2019-07-10 2019-07-08 0.431 101,625,443 +133,941 3.65% 43,816,888
2019-07-09 2019-07-05 0.431 101,491,502 +44,646 3.64% 43,759,138
2019-07-08 2019-07-04 0.426 101,446,856 +89,294 3.64% 43,171,838
2019-07-05 2019-07-03 0.437 101,357,562 +178,588 3.64% 44,268,939
2019-07-02 2019-06-27 0.431 101,178,974 +259,845 3.63% 43,624,389
2019-06-28 2019-06-26 0.426 100,919,129 +299,135 3.62% 42,947,258
2019-06-26 2019-06-24 0.426 100,619,994 +281,275 3.61% 42,819,958
2019-06-25 2019-06-21 0.448 100,338,719 +115,189 3.60% 44,947,640
2019-06-24 2019-06-20 0.448 100,223,530 -50,004 3.60% 44,896,040
2019-06-21 2019-06-19 0.448 100,273,534 +256,273 3.60% 44,918,440
2019-06-19 2019-06-17 0.437 100,017,261 +267,882 3.59% 43,683,549
2019-06-18 2019-06-14 0.454 99,749,379 +669,704 3.58% 45,242,185
2019-06-17 2019-06-13 0.454 99,079,675 -2,377,896 3.56% 44,938,435
2019-06-14 2019-06-12 0.459 101,457,571 +446,470 3.64% 46,585,061
2019-06-13 2019-06-11 0.459 101,011,101 +223,234 3.63% 46,380,061
2019-06-12 2019-06-10 0.459 100,787,867 -9,822 3.62% 46,277,561
2019-06-11 2019-06-06 0.459 100,797,689 +133,941 3.62% 46,282,071
2019-06-06 2019-06-04 0.459 100,663,748 -53,577 3.61% 46,220,571
2019-06-04 2019-05-31 0.470 100,717,325 -44,647 3.62% 47,373,102
2019-05-31 2019-05-29 0.470 100,761,972 +44,647 3.62% 47,394,102
2019-05-28 2019-05-24 0.465 100,717,325 -75,899 3.62% 46,809,137
2019-05-24 2019-05-22 0.470 100,793,224 +223,234 3.62% 47,408,802
2019-05-22 2019-05-20 0.470 100,569,990 -4,143,235 3.61% 47,303,802
2019-05-17 2019-05-15 0.504 104,713,225 +123,225 3.76% 52,770,645
2019-05-16 2019-05-14 0.487 104,590,000 +294,670 3.76% 50,951,594
2019-05-09 2019-05-07 0.538 104,295,330 -97,330 3.74% 56,064,048
2019-05-08 2019-05-06 0.538 104,392,660 +47,325 3.75% 56,116,368
2019-05-07 2019-05-03 0.560 104,345,335 -71,435 3.75% 58,428,050
2019-05-06 2019-05-02 0.571 104,416,770 -8,929 3.75% 59,637,411
2019-05-03 2019-04-30 0.571 104,425,699 -17,859 3.75% 59,642,511
2019-04-30 2019-04-26 0.549 104,443,558 -35,717 3.75% 57,313,389
2019-04-29 2019-04-25 0.554 104,479,275 +142,870 3.75% 57,918,019
2019-04-26 2019-04-24 0.560 104,336,405 -17,859 3.75% 58,423,050
2019-04-25 2019-04-23 0.582 104,354,264 -8,929 3.75% 60,770,372
2019-04-24 2019-04-18 0.605 104,363,193 +200,911 3.75% 63,113,094
2019-04-16 2019-04-12 0.571 104,162,282 +464,328 3.74% 59,492,061
2019-04-15 2019-04-11 0.560 103,697,954 +8,929 3.72% 58,065,550
2019-04-12 2019-04-10 0.560 103,689,025 -26,788 3.72% 58,060,550
2019-04-11 2019-04-09 0.560 103,715,813 -178,588 3.72% 58,075,550
2019-04-09 2019-04-04 0.560 103,894,401 -22,323 3.73% 58,175,550
2019-04-08 2019-04-03 0.554 103,916,724 -132,155 3.73% 57,606,170
2019-04-04 2019-04-02 0.560 104,048,879 -44,647 3.74% 58,262,050
2019-04-03 2019-04-01 0.560 104,093,526 -287,526 3.74% 58,287,050
2019-04-01 2019-03-28 0.560 104,381,052 -1,786 3.75% 58,448,050
2019-03-27 2019-03-25 0.549 104,382,838 -44,647 3.75% 57,280,069
2019-03-26 2019-03-22 0.554 104,427,485 -178,588 3.75% 57,889,310
2019-03-25 2019-03-21 0.532 104,606,073 +303,599 3.76% 55,645,348
2019-03-22 2019-03-20 0.554 104,302,474 +62,506 3.75% 57,820,010
2019-03-19 2019-03-15 0.560 104,239,968 +165,194 3.74% 58,369,050
2019-03-18 2019-03-14 0.560 104,074,774 +174,123 3.74% 58,276,550
2019-03-12 2019-03-08 0.571 103,900,651 +35,717 3.73% 59,342,631
2019-03-08 2019-03-06 0.571 103,864,934 +116,082 3.73% 59,322,231
2019-03-05 2019-03-01 0.571 103,748,852 -89,293 3.73% 59,255,931
2019-03-01 2019-02-27 0.571 103,838,145 +169,658 3.73% 59,306,931
2019-02-28 2019-02-26 0.560 103,668,487 +116,082 3.72% 58,049,050
2019-02-27 2019-02-25 0.571 103,552,405 +114,296 3.72% 59,143,731
2019-02-25 2019-02-21 0.560 103,438,109 +160,729 3.71% 57,920,050
2019-02-22 2019-02-20 0.554 103,277,380 -570,588 3.71% 57,251,750
2019-02-21 2019-02-19 0.582 103,847,968 -29,467 3.73% 60,475,532
2019-02-20 2019-02-18 0.582 103,877,435 -178,587 3.73% 60,492,692
2019-02-19 2019-02-15 0.560 104,056,022 -52,684 3.74% 58,266,050
2019-02-18 2019-02-14 0.582 104,108,706 -26,788 3.74% 60,627,372
2019-02-15 2019-02-13 0.582 104,135,494 -139,298 3.74% 60,642,972
2019-02-14 2019-02-12 0.571 104,274,792 -171,445 3.74% 59,556,321
2019-02-11 2019-02-04 0.605 104,446,237 -75,006 3.75% 63,163,314
2019-02-08 2019-01-31 0.605 104,521,243 +33,038 3.75% 63,208,674
2019-02-01 2019-01-30 0.594 104,488,205 +178,588 3.75% 62,018,533
2019-01-28 2019-01-24 0.594 104,309,617 +51,790 3.75% 61,912,533
2019-01-15 2019-01-11 0.594 104,257,827 -290,205 3.74% 61,881,793
2019-01-14 2019-01-10 0.582 104,548,032 -534,870 3.75% 60,883,212
2019-01-11 2019-01-09 0.571 105,082,902 -16,966 3.77% 60,017,871
2019-01-10 2019-01-08 0.582 105,099,868 -157,157 3.77% 61,204,572
2019-01-09 2019-01-07 0.594 105,257,025 +13,394 3.78% 62,474,863
2019-01-08 2019-01-04 0.594 105,243,631 -1,786 3.78% 62,466,913
2019-01-04 2019-01-02 0.605 105,245,417 -2,225,203 3.78% 63,646,614
2019-01-03 2018-12-31 0.605 107,470,620 -639,344 3.86% 64,992,294
2019-01-02 2018-12-27 0.594 108,109,964 -357,176 3.88% 64,168,213
2018-12-28 2018-12-24 0.560 108,467,140 +21,431 3.89% 60,736,050
2018-12-27 2018-12-20 0.582 108,445,709 -101,795 3.89% 63,153,012
2018-12-21 2018-12-19 0.571 108,547,504 +817,932 3.90% 61,996,671
2018-12-20 2018-12-18 0.582 107,729,572 -156,265 3.87% 62,735,972
2018-12-19 2018-12-17 0.582 107,885,837 +517,905 3.87% 62,826,972
2018-12-18 2018-12-14 0.594 107,367,932 +14,287 3.86% 63,727,783
2018-12-17 2018-12-13 0.605 107,353,645 -121,440 3.85% 64,921,554
2018-12-13 2018-12-11 0.594 107,475,085 -74,529 3.86% 63,791,383
2018-12-12 2018-12-10 0.594 107,549,614 -2,679 3.86% 63,835,620
2018-12-11 2018-12-07 0.605 107,552,293 -1,786 3.86% 65,041,685
2018-12-10 2018-12-06 0.605 107,554,079 -33,038 3.86% 65,042,765
2018-12-07 2018-12-05 0.605 107,587,117 -215,199 3.86% 65,062,745
2018-12-06 2018-12-04 0.605 107,802,316 -50,004 3.87% 65,192,885
2018-12-05 2018-12-03 0.616 107,852,320 -172,337 3.87% 66,430,961
2018-12-04 2018-11-30 0.616 108,024,657 -258,060 3.88% 66,537,111
2018-12-03 2018-11-29 0.605 108,282,717 -24,109 3.89% 65,483,405
2018-11-30 2018-11-28 0.605 108,306,826 -120,547 3.89% 65,497,985
2018-11-29 2018-11-27 0.605 108,427,373 -106,259 3.89% 65,570,885
2018-11-28 2018-11-26 0.605 108,533,632 -329,495 3.90% 65,635,145
2018-11-27 2018-11-23 0.605 108,863,127 -42,861 3.91% 65,834,405
2018-11-26 2018-11-22 0.616 108,905,988 -180,373 3.91% 67,079,961
2018-11-23 2018-11-21 0.627 109,086,361 -514,333 3.92% 68,412,716
2018-11-22 2018-11-20 0.616 109,600,694 -1,377,804 3.94% 67,507,861
2018-11-21 2018-11-19 0.650 110,978,498 -48,219 3.98% 72,085,047
2018-11-13 2018-11-09 0.694 111,026,717 -13,394 3.99% 77,089,910
2018-11-12 2018-11-08 0.661 111,040,111 +230,378 3.99% 73,368,603
2018-11-06 2018-11-02 0.672 110,809,733 +58,934 3.98% 74,457,339
2018-11-02 2018-10-31 0.672 110,750,799 +101,795 3.98% 74,417,739
2018-10-31 2018-10-29 0.683 110,649,004 -4,465 3.97% 75,588,495
2018-10-29 2018-10-25 0.672 110,653,469 -12,973,506 3.97% 74,352,339
2018-10-26 2018-10-24 0.683 123,626,975 +318,779 4.44% 84,454,234
2018-10-24 2018-10-22 0.683 123,308,196 +8,036 4.43% 84,236,465
2018-10-23 2018-10-19 0.683 123,300,160 -34,824 4.43% 84,230,975
2018-10-22 2018-10-18 0.683 123,334,984 -9,823 4.43% 84,254,764
2018-10-19 2018-10-16 0.683 123,344,807 -44,647 4.43% 84,261,475
2018-10-18 2018-10-15 0.683 123,389,454 +226,807 4.43% 84,291,975
2018-10-16 2018-10-12 0.683 123,162,647 -33,039 4.42% 84,137,035
2018-10-15 2018-10-11 0.672 123,195,686 -1,090,278 4.42% 82,779,939
2018-10-12 2018-10-10 0.683 124,285,964 -125,904 4.46% 84,904,415
2018-10-11 2018-10-09 0.683 124,411,868 -185,732 4.47% 84,990,424
2018-10-10 2018-10-08 0.683 124,597,600 -1,785 4.47% 85,117,305
2018-10-09 2018-10-05 0.683 124,599,385 -28,575 4.47% 85,118,524
2018-10-08 2018-10-04 0.683 124,627,960 -19,644 4.47% 85,138,045
2018-10-05 2018-10-03 0.683 124,647,604 -61,613 4.48% 85,151,465
2018-10-04 2018-10-02 0.672 124,709,217 -226,806 4.48% 83,796,939
2018-10-03 2018-09-28 0.694 124,936,023 -535,764 4.49% 86,747,650
2018-10-02 2018-09-27 0.672 125,471,787 -3,012,775 4.51% 84,309,339
2018-09-28 2018-09-26 0.683 128,484,562 -328,601 4.61% 87,772,635
2018-09-27 2018-09-24 0.706 128,813,163 -337,531 4.63% 90,882,266
2018-09-26 2018-09-21 0.706 129,150,694 -372,355 4.64% 91,120,406
2018-09-24 2018-09-20 0.717 129,523,049 +280,382 4.65% 92,833,641
2018-09-21 2018-09-19 0.717 129,242,667 +196,447 4.64% 92,632,682
2018-09-20 2018-09-18 0.717 129,046,220 +4,464 4.63% 92,491,881
2018-09-19 2018-09-17 0.694 129,041,756 +41,969 4.63% 89,598,411
2018-09-17 2018-09-13 0.706 128,999,787 -892,939 4.63% 91,013,936
2018-09-14 2018-09-12 0.694 129,892,726 -200,911 4.66% 90,189,270
2018-09-13 2018-09-11 0.694 130,093,637 -870,616 4.67% 90,328,770
2018-09-11 2018-09-07 0.694 130,964,253 -467,007 4.70% 90,933,271
2018-09-10 2018-09-06 0.694 131,431,260 -153,585 4.72% 91,257,531
2018-09-06 2018-09-04 0.694 131,584,845 -513,440 4.72% 91,364,170
2018-09-04 2018-08-31 0.717 132,098,285 +267,882 4.74% 94,679,402
2018-09-03 2018-08-30 0.717 131,830,403 +562,551 4.73% 94,487,402
2018-08-31 2018-08-29 0.717 131,267,852 -328,601 4.71% 94,084,202
2018-08-30 2018-08-28 0.717 131,596,453 -105,367 4.73% 94,319,721
2018-08-29 2018-08-27 0.717 131,701,820 -810,788 4.73% 94,395,242
2018-08-28 2018-08-24 0.672 132,512,608 +402,715 4.76% 89,040,339
2018-08-27 2018-08-23 0.661 132,109,893 -775,071 4.74% 87,290,243
2018-08-24 2018-08-22 0.739 132,884,964 +1,335,837 4.77% 98,219,593
2018-08-23 2018-08-21 0.728 131,549,127 -893 4.72% 95,759,017
2018-08-22 2018-08-20 0.728 131,550,020 -17,859 4.72% 95,759,667
2018-08-17 2018-08-15 0.706 131,567,879 -232,164 4.72% 92,825,816
2018-08-16 2018-08-14 0.706 131,800,043 +121,439 4.73% 92,989,616
2018-08-15 2018-08-13 0.694 131,678,604 +75,900 4.73% 91,429,271
2018-08-10 2018-08-08 0.683 131,602,704 +178,588 4.73% 89,902,755
2018-08-07 2018-08-03 0.706 131,424,116 +53,576 4.72% 92,724,386
2018-08-06 2018-08-02 0.739 131,370,540 +80,365 4.72% 97,100,233
2018-08-03 2018-08-01 0.773 131,290,175 -10,715 4.71% 101,451,780
2018-08-02 2018-07-31 0.762 131,300,890 +46,432 4.71% 99,989,624
2018-08-01 2018-07-30 0.773 131,254,458 -356,282 4.71% 101,424,180
2018-07-31 2018-07-27 0.762 131,610,740 -32,146 4.73% 100,225,584
2018-07-30 2018-07-26 0.773 131,642,886 +111,617 4.73% 101,724,330
2018-07-27 2018-07-25 0.784 131,531,269 -309,849 4.72% 103,111,096
2018-07-26 2018-07-24 0.784 131,841,118 -520,584 4.73% 103,353,995
2018-07-25 2018-07-23 0.795 132,361,702 -9,733,032 4.75% 105,244,411
2018-07-24 2018-07-20 0.806 142,094,734 +120,547 5.10% 114,574,727
2018-07-23 2018-07-19 0.806 141,974,187 +311,636 5.10% 114,477,527
2018-07-20 2018-07-18 0.773 141,662,551 -1,685,868 5.09% 109,466,820
2018-07-19 2018-07-17 0.829 143,348,419 -1,028,666 5.15% 118,796,318
2018-07-18 2018-07-16 0.851 144,377,085 -17,859 5.18% 122,882,550
2018-07-17 2018-07-13 0.885 144,394,944 +2,975,272 5.18% 127,748,977
2018-07-13 2018-07-11 0.896 141,419,672 +276,811 5.08% 126,700,452
2018-07-12 2018-07-10 0.896 141,142,861 +178,588 5.07% 126,452,452
2018-07-11 2018-07-09 0.896 140,964,273 +120,547 5.06% 126,292,452
2018-07-10 2018-07-06 0.896 140,843,726 -408,073 5.06% 126,184,452
2018-07-09 2018-07-05 0.896 141,251,799 +133,940 5.07% 126,550,052
2018-07-06 2018-07-04 0.896 141,117,859 +133,941 5.07% 126,430,052
2018-07-04 2018-06-29 0.918 140,983,918 -267,881 5.06% 129,467,804
2018-07-03 2018-06-28 0.930 141,251,799 -271,454 5.07% 131,295,679
2018-06-28 2018-06-26 0.918 141,523,253 +12,501 5.08% 129,963,084
2018-06-27 2018-06-25 0.907 141,510,752 -262,524 5.08% 128,366,828
2018-06-25 2018-06-21 0.930 141,773,276 +23,217 5.09% 131,780,399
2018-06-22 2018-06-20 0.930 141,750,059 +29,467 5.09% 131,758,819
2018-06-21 2018-06-19 0.930 141,720,592 +17,859 5.09% 131,731,429
2018-06-20 2018-06-15 0.930 141,702,733 +34,824 5.09% 131,714,829
2018-06-19 2018-06-14 0.930 141,667,909 +93,759 5.09% 131,682,459
2018-06-15 2018-06-13 0.930 141,574,150 +6,250 5.08% 131,595,309
2018-06-14 2018-06-12 0.930 141,567,900 +166,980 5.08% 131,589,499
2018-06-13 2018-06-11 0.930 141,400,920 -44,647 5.08% 131,434,289
2018-06-11 2018-06-07 0.941 141,445,567 -2,679 5.08% 133,059,835
2018-06-04 2018-05-31 0.930 141,448,246 -89,294 5.08% 131,478,279
2018-05-31 2018-05-29 0.907 141,537,540 -770,606 5.08% 128,391,128
2018-05-28 2018-05-24 0.896 142,308,146 +89,294 5.11% 127,496,452
2018-05-25 2018-05-23 0.896 142,218,852 +829,540 5.11% 127,416,452
2018-05-24 2018-05-21 0.941 141,389,312 +2,678,816 5.08% 133,006,915
2018-05-21 2018-05-17 0.918 138,710,496 +25,002 4.98% 127,380,083
2018-05-17 2018-05-15 0.930 138,685,494 +178,588 4.98% 128,910,259
2018-05-16 2018-05-14 0.907 138,506,906 +2,682,388 4.97% 125,641,988
2018-05-15 2018-05-11 1.004 135,824,518 -3,268,156 4.88% 136,363,920
2018-05-14 2018-05-10 1.004 139,092,674 +5,671,885 5.00% 139,645,055
2018-05-08 2018-05-04 1.004 133,420,789 -17,132 4.99% 133,950,645
2018-05-03 2018-04-30 1.016 133,437,921 -42,830 5.00% 135,525,611
2018-04-30 2018-04-26 0.981 133,480,751 +154,187 5.00% 130,894,314
2018-04-25 2018-04-23 0.981 133,326,564 +85,660 4.99% 130,743,115
2018-04-24 2018-04-20 0.981 133,240,904 +85,660 4.99% 130,659,115
2018-04-20 2018-04-18 0.981 133,155,244 +85,660 4.99% 130,575,115
2018-04-19 2018-04-17 0.981 133,069,584 +85,660 4.98% 130,491,114
2018-04-18 2018-04-16 0.981 132,983,924 -111,358 4.98% 130,407,114
2018-04-12 2018-04-10 1.004 133,095,282 +8,566 4.98% 133,623,846
2018-04-10 2018-04-06 0.992 133,086,716 +408,597 4.98% 132,061,580
2018-04-09 2018-04-04 1.004 132,678,119 -42,830 4.97% 133,205,026
2018-04-04 2018-03-29 1.027 132,720,949 +44,543 4.97% 136,346,817
2018-04-03 2018-03-28 0.992 132,676,406 +8,566 4.97% 131,654,431
2018-03-29 2018-03-27 1.004 132,667,840 +103,649 4.97% 133,194,706
2018-03-28 2018-03-26 0.969 132,564,191 -374,334 4.96% 128,447,949
2018-03-27 2018-03-23 1.016 132,938,525 +82,234 4.98% 135,018,402
2018-03-26 2018-03-22 1.051 132,856,291 +269,828 4.97% 139,587,808
2018-03-22 2018-03-20 1.062 132,586,463 +128,490 4.96% 140,852,134
2018-03-21 2018-03-19 1.086 132,457,973 -57,392 4.96% 143,808,285
2018-03-20 2018-03-16 1.074 132,515,365 +95,939 4.96% 142,323,600
2018-03-19 2018-03-15 1.074 132,419,426 +74,524 4.96% 142,220,560
2018-03-16 2018-03-14 1.086 132,344,902 -172,176 4.95% 143,685,525
2018-03-15 2018-03-13 1.086 132,517,078 +3,678,232 4.96% 143,872,455
2018-03-14 2018-03-12 1.074 128,838,846 -856 4.82% 138,374,960
2018-03-13 2018-03-09 1.074 128,839,702 +3,228,518 4.82% 138,375,879
2018-03-12 2018-03-08 1.097 125,611,184 -8,566 4.70% 137,841,191
2018-03-09 2018-03-07 1.074 125,619,750 +4,077,407 4.70% 134,917,600
2018-03-08 2018-03-06 1.086 121,542,343 +2,655,455 4.55% 131,957,296
2018-03-07 2018-03-05 1.086 118,886,888 +1,487,911 4.45% 129,074,295
2018-03-06 2018-03-02 1.051 117,398,977 -387,183 4.40% 123,347,308
2018-03-05 2018-03-01 1.051 117,786,160 +199,588 4.41% 123,754,109
2018-03-02 2018-02-28 1.062 117,586,572 +246,700 4.40% 124,917,124
2018-03-01 2018-02-27 1.051 117,339,872 -215,863 4.39% 123,285,209
2018-02-28 2018-02-26 1.051 117,555,735 +37,691 4.40% 123,512,009
2018-02-27 2018-02-23 1.051 117,518,044 -161,041 4.40% 123,472,408
2018-02-26 2018-02-22 1.051 117,679,085 +558,502 4.41% 123,641,609
2018-02-23 2018-02-21 1.074 117,120,583 -39,403 4.38% 125,789,360
2018-02-21 2018-02-15 1.074 117,159,986 -26,555 4.39% 125,831,679
2018-02-20 2018-02-13 1.074 117,186,541 -856 4.39% 125,860,200
2018-02-14 2018-02-12 1.062 117,187,397 +64,244 4.39% 124,493,064
2018-02-13 2018-02-09 1.051 117,123,153 +1,397,969 4.38% 123,057,509
2018-02-12 2018-02-08 1.051 115,725,184 +708,406 4.33% 121,588,708
2018-02-09 2018-02-07 1.039 115,016,778 +313,515 4.31% 119,501,693
2018-02-08 2018-02-06 1.004 114,703,263 -197,017 4.29% 115,158,786
2018-02-06 2018-02-02 1.062 114,900,280 +529,377 4.30% 122,063,364
2018-02-05 2018-02-01 1.051 114,370,903 -182,913 4.28% 120,165,809
2018-02-02 2018-01-31 1.074 114,553,816 -85,660 4.29% 123,032,612
2018-01-30 2018-01-26 1.062 114,639,476 +68,528 4.29% 121,786,301
2018-01-26 2018-01-24 1.062 114,570,948 -152,475 4.29% 121,713,501
2018-01-23 2018-01-19 1.086 114,723,423 -8,566 4.29% 124,554,063
2018-01-22 2018-01-18 1.097 114,731,989 +1,306,312 4.30% 125,902,754
2018-01-19 2018-01-17 1.062 113,425,677 -3,815,288 4.25% 120,496,831
2018-01-18 2018-01-16 1.086 117,240,965 +422,303 4.39% 127,287,333
2018-01-17 2018-01-15 1.074 116,818,662 -34,264 4.37% 125,465,092
2018-01-16 2018-01-12 1.086 116,852,926 +85,660 4.37% 126,866,043
2018-01-15 2018-01-11 1.097 116,767,266 +77,094 4.37% 128,136,194
2018-01-11 2018-01-09 1.097 116,690,172 -4,411,481 4.37% 128,051,594
2018-01-10 2018-01-08 1.097 121,101,653 +2,570 4.53% 132,892,594
2018-01-09 2018-01-05 1.109 121,099,083 -173,033 4.53% 134,303,495
2018-01-08 2018-01-04 1.109 121,272,116 +11,993 4.54% 134,495,395
2018-01-05 2018-01-03 1.109 121,260,123 +44,543 4.54% 134,482,094
2018-01-04 2018-01-02 1.121 121,215,580 -25,698 4.54% 135,847,776
2018-01-03 2017-12-29 1.109 121,241,278 -20,559 4.54% 134,461,195
2017-12-28 2017-12-22 1.109 121,261,837 -84,803 4.54% 134,483,995
2017-12-22 2017-12-20 1.074 121,346,640 +158,471 4.54% 130,328,212
2017-12-15 2017-12-13 1.097 121,188,169 -47,970 4.54% 132,987,534
2017-12-13 2017-12-11 1.109 121,236,139 +107,075 4.54% 134,455,495
2017-12-11 2017-12-07 1.109 121,129,064 +119,067 4.54% 134,336,745
2017-12-08 2017-12-06 1.144 121,009,997 +201,301 4.53% 138,442,738
2017-12-06 2017-12-04 1.156 120,808,696 +289,530 4.52% 139,622,769
2017-12-05 2017-12-01 1.144 120,519,166 +4,283 4.51% 137,881,198
2017-12-04 2017-11-30 1.132 120,514,883 +1,059,612 4.51% 136,469,397
2017-12-01 2017-11-29 1.109 119,455,271 +1,451,934 4.47% 132,480,445
2017-11-30 2017-11-28 1.097 118,003,337 +1,042,480 4.42% 129,492,614
2017-11-29 2017-11-27 1.097 116,960,857 +5,996 4.38% 128,348,634
2017-11-28 2017-11-24 1.109 116,954,861 +711,833 4.38% 129,707,395
2017-11-27 2017-11-23 1.109 116,243,028 +550,793 4.35% 128,917,945
2017-11-24 2017-11-22 1.121 115,692,235 +621,890 4.33% 129,657,696
2017-11-23 2017-11-21 1.074 115,070,345 +1,474,205 4.31% 123,587,372
2017-11-22 2017-11-20 1.027 113,596,140 +356,345 4.25% 116,699,528
2017-11-21 2017-11-17 1.051 113,239,795 +35,121 4.24% 118,977,390
2017-11-20 2017-11-16 1.051 113,204,674 +1,033,057 4.24% 118,940,490
2017-11-17 2017-11-15 1.144 112,171,617 -137,912 4.20% 128,331,098
2017-11-16 2017-11-14 1.191 112,309,529 +3,966,049 4.21% 133,733,322
2017-11-15 2017-11-13 1.202 108,343,480 +498,541 4.06% 130,275,534
2017-11-14 2017-11-10 1.191 107,844,939 +111,357 4.04% 128,417,082
2017-11-13 2017-11-09 1.586 107,733,582 +1,856,249 4.03% 170,856,136
2017-11-10 2017-11-08 1.612 105,877,333 +9,383,971 3.96% 170,710,824
2017-11-09 2017-11-07 1.599 96,493,362 +449,457 4.09% 154,305,371
2017-11-08 2017-11-06 1.573 96,043,905 +38,590 4.07% 151,048,009
2017-11-07 2017-11-03 1.546 96,005,315 +324,608 4.07% 148,449,717
2017-11-06 2017-11-02 1.533 95,680,707 -19,673 4.06% 146,683,276
2017-11-03 2017-11-01 1.507 95,700,380 -294,342 4.06% 144,183,894
2017-11-02 2017-10-31 1.454 95,994,722 -846,704 4.07% 139,552,710
2017-11-01 2017-10-30 1.401 96,841,426 -618,949 4.11% 135,664,206
2017-10-31 2017-10-27 1.401 97,460,375 -19,674 4.13% 136,531,285
2017-10-30 2017-10-26 1.454 97,480,049 +155,873 4.13% 141,712,010
2017-10-27 2017-10-25 1.441 97,324,176 -189,166 4.13% 140,199,178
2017-10-26 2017-10-24 1.414 97,513,342 +1,258,329 4.15% 137,894,217
2017-10-25 2017-10-23 1.414 96,255,013 +1,040,410 4.18% 136,114,807
2017-10-24 2017-10-20 1.414 95,214,603 +102,906 4.13% 134,643,556
2017-10-23 2017-10-19 1.401 95,111,697 +2,542,383 4.13% 133,241,045
2017-10-20 2017-10-18 1.388 92,569,314 -3,783 4.02% 128,456,055
2017-10-19 2017-10-17 1.322 92,573,097 -782,389 4.02% 122,344,099
2017-10-18 2017-10-16 1.308 93,355,486 +222,459 4.05% 122,144,319
2017-10-17 2017-10-13 1.308 93,133,027 +1,348,371 4.04% 121,853,259
2017-10-16 2017-10-12 1.322 91,784,656 -15,133 3.99% 121,302,100
2017-10-13 2017-10-11 1.335 91,799,789 +4,531,647 3.99% 122,535,321
2017-10-12 2017-10-10 1.322 87,268,142 +367,738 3.79% 115,333,100
2017-10-11 2017-10-09 1.322 86,900,404 +442,647 3.77% 114,847,099
2017-10-10 2017-10-06 1.322 86,457,757 +2,782,245 3.75% 114,262,100
2017-10-09 2017-10-04 1.308 83,675,512 +37,833 3.63% 109,479,249
2017-10-06 2017-10-03 1.348 83,637,679 +1,922,677 3.63% 112,745,802
2017-10-04 2017-09-29 1.449 81,715,002 +3,241,539 3.55% 118,382,606
2017-10-03 2017-09-28 1.353 78,473,463 -3,364,751 3.41% 106,178,906
2017-09-29 2017-09-27 1.271 81,838,214 +4,024,227 3.67% 104,020,593
2017-09-28 2017-09-26 1.257 77,813,987 +193,895 3.49% 97,842,092
2017-09-27 2017-09-25 1.230 77,620,092 +242,917 3.49% 95,476,590
2017-09-26 2017-09-22 1.285 77,377,175 -61,461 3.47% 99,407,914
2017-09-25 2017-09-21 1.298 77,438,636 +36,584 3.48% 100,545,245
2017-09-22 2017-09-20 1.285 77,402,052 -30,731 3.48% 99,439,874
2017-09-21 2017-09-19 1.285 77,432,783 -32,194 3.48% 99,479,354
2017-09-20 2017-09-18 1.298 77,464,977 +28,536 3.48% 100,579,445
2017-09-19 2017-09-15 1.285 77,436,441 +85,606 3.48% 99,484,054
2017-09-18 2017-09-14 1.257 77,350,835 +5,122 3.47% 97,259,732
2017-09-15 2017-09-13 1.257 77,345,713 +231,210 3.47% 97,253,292
2017-09-14 2017-09-12 1.244 77,114,503 +474,859 3.46% 95,908,631
2017-09-13 2017-09-11 1.244 76,639,644 +511,442 3.44% 95,318,041
2017-09-12 2017-09-08 1.257 76,128,202 +414,130 3.42% 95,722,412
2017-09-11 2017-09-07 1.257 75,714,072 +479,249 3.40% 95,201,692
2017-09-08 2017-09-06 1.257 75,234,823 +388,521 3.38% 94,599,092
2017-09-07 2017-09-05 1.257 74,846,302 -204,139 3.36% 94,110,571
2017-09-06 2017-09-04 1.326 75,050,441 +1,131,174 3.37% 99,495,908
2017-09-05 2017-09-01 1.257 73,919,267 -141,945 3.32% 92,944,932
2017-09-04 2017-08-31 1.257 74,061,212 -491,688 3.33% 93,123,412
2017-09-01 2017-08-30 1.121 74,552,900 -442,665 3.35% 83,552,342
2017-08-31 2017-08-29 1.039 74,995,565 -287,549 3.37% 77,898,556
2017-08-30 2017-08-28 1.066 75,283,114 +274,379 3.38% 80,255,058
2017-08-29 2017-08-25 1.066 75,008,735 +267,062 3.37% 79,962,558
2017-08-28 2017-08-24 1.080 74,741,673 +178,530 3.36% 80,699,369
2017-08-25 2017-08-22 0.984 74,563,143 +45,364 3.35% 73,373,112
2017-08-24 2017-08-21 0.957 74,517,779 +561,197 3.35% 71,291,570
2017-08-22 2017-08-18 0.957 73,956,582 +183,651 3.32% 70,754,670
2017-08-21 2017-08-17 0.957 73,772,931 +29,998 3.31% 70,578,970
2017-08-18 2017-08-16 0.957 73,742,933 -39,510 3.31% 70,550,270
2017-08-17 2017-08-15 0.957 73,782,443 +291,939 3.31% 70,588,070
2017-08-16 2017-08-14 0.970 73,490,504 +277,306 3.30% 71,313,181
2017-08-15 2017-08-11 0.970 73,213,198 +95,850 3.29% 71,044,091
2017-08-14 2017-08-10 1.011 73,117,348 +51,949 3.28% 73,949,014
2017-08-11 2017-08-09 1.025 73,065,399 +317,548 3.28% 74,895,075
2017-08-10 2017-08-08 1.039 72,747,851 +324,133 3.27% 75,563,836
2017-08-09 2017-08-07 1.052 72,423,718 -13,902 3.25% 76,216,987
2017-08-08 2017-08-04 1.039 72,437,620 +215,845 3.25% 75,241,596
2017-08-07 2017-08-03 1.011 72,221,775 +65,851 3.24% 73,043,254
2017-08-04 2017-08-02 1.011 72,155,924 -389,984 3.24% 72,976,654
2017-08-03 2017-08-01 1.025 72,545,908 +380,472 3.26% 74,362,575
2017-08-02 2017-07-31 1.025 72,165,436 +572,904 3.24% 73,972,575
2017-08-01 2017-07-28 0.970 71,592,532 +70,241 3.21% 69,471,441
2017-07-31 2017-07-27 0.970 71,522,291 -36,584 3.21% 69,403,281
2017-07-28 2017-07-26 0.943 71,558,875 +14,634 3.21% 67,482,759
2017-07-27 2017-07-25 0.943 71,544,241 +1,697,492 3.21% 67,468,959
2017-07-26 2017-07-24 0.943 69,846,749 +51,217 3.14% 65,868,159
2017-07-25 2017-07-21 0.943 69,795,532 +197,553 3.13% 65,819,859
2017-07-24 2017-07-20 0.943 69,597,979 +283,891 3.13% 65,633,559
2017-07-21 2017-07-19 0.957 69,314,088 -128,775 3.11% 66,313,170
2017-07-20 2017-07-18 0.957 69,442,863 -5,122 3.12% 66,436,370
2017-07-19 2017-07-17 0.943 69,447,985 -73,168 3.12% 65,492,109
2017-07-17 2017-07-13 0.957 69,521,153 +791,675 3.12% 66,511,270
2017-07-14 2017-07-12 0.943 68,729,478 +5,854 3.09% 64,814,529
2017-07-12 2017-07-10 0.902 68,723,624 +451,445 3.09% 61,991,226
2017-07-11 2017-07-07 0.888 68,272,179 +36,584 3.07% 60,650,915
2017-07-10 2017-07-06 0.902 68,235,595 -365,839 3.06% 61,551,006
2017-07-07 2017-07-05 0.902 68,601,434 -21,950 3.08% 61,881,006
2017-07-06 2017-07-04 0.916 68,623,384 +2,926 3.08% 62,838,697
2017-07-05 2017-07-03 0.875 68,620,458 +54,144 3.08% 60,022,464
2017-07-04 2017-06-30 0.875 68,566,314 +139,019 3.08% 59,975,104
2017-07-03 2017-06-29 0.888 68,427,295 +68,778 3.07% 60,788,715
2017-06-30 2017-06-28 0.888 68,358,517 -55,608 3.07% 60,727,615
2017-06-28 2017-06-26 0.861 68,414,125 +11,707 3.07% 58,906,953
2017-06-27 2017-06-23 0.861 68,402,418 +4,024,227 3.07% 58,896,873
2017-06-22 2017-06-20 0.861 64,378,191 -201,943 2.89% 55,431,873
2017-06-21 2017-06-19 0.875 64,580,134 -515,101 2.90% 56,488,384
2017-06-20 2017-06-16 0.875 65,095,235 -141,214 2.92% 56,938,944
2017-06-19 2017-06-15 0.875 65,236,449 -3,658 2.93% 57,062,464
2017-06-15 2017-06-13 0.979 65,240,107 +422,178 2.93% 63,862,192
2017-06-14 2017-06-12 0.964 64,817,929 +3,235,887 2.91% 62,515,858
2017-06-13 2017-06-09 0.979 61,582,042 +288,289 2.91% 60,281,388
2017-06-12 2017-06-08 0.964 61,293,753 -1,611,639 2.90% 59,116,847
2017-06-09 2017-06-07 0.964 62,905,392 +63,910 2.98% 60,671,247
2017-06-08 2017-06-06 0.950 62,841,482 +13,893 2.97% 59,704,986
2017-06-07 2017-06-05 0.936 62,827,589 +55,574 2.97% 58,787,365
2017-06-02 2017-05-31 0.936 62,772,015 +263,975 2.97% 58,735,365
2017-06-01 2017-05-29 0.936 62,508,040 +90,308 2.96% 58,488,365
2017-05-31 2017-05-26 0.893 62,417,732 +69,467 2.95% 55,708,302
2017-05-26 2017-05-24 0.878 62,348,265 -130,599 2.95% 54,748,781
2017-05-15 2017-05-11 0.864 62,478,864 +11,115 2.96% 53,964,060
2017-05-12 2017-05-10 0.878 62,467,749 +6,947 2.95% 54,853,701
2017-05-08 2017-05-04 0.878 62,460,802 +19,451 2.95% 54,847,601
2017-05-05 2017-05-02 0.878 62,441,351 +116,705 2.95% 54,830,521
2017-04-25 2017-04-21 0.893 62,324,646 +52,100 2.95% 55,625,222
2017-04-21 2017-04-19 0.907 62,272,546 -95,170 2.95% 56,475,153
2017-04-20 2017-04-18 0.907 62,367,716 +341,084 2.95% 56,561,463
2017-04-18 2017-04-12 0.878 62,026,632 +286,205 2.93% 54,466,351
2017-04-13 2017-04-11 0.893 61,740,427 +255,639 2.92% 55,103,802
2017-04-12 2017-04-10 0.878 61,484,788 +1,155,239 2.91% 53,990,551
2017-04-11 2017-04-07 0.849 60,329,549 +46,543 2.85% 51,239,199
2017-04-10 2017-04-06 0.864 60,283,006 +239,662 2.85% 52,067,460
2017-04-05 2017-03-31 0.835 60,043,344 +118,095 2.84% 50,131,778
2017-04-03 2017-03-30 0.835 59,925,249 +208,401 2.83% 50,033,178
2017-03-28 2017-03-24 0.864 59,716,848 +20,840 2.82% 51,578,460
2017-03-27 2017-03-23 0.849 59,696,008 -34,733 2.82% 50,701,119
2017-03-23 2017-03-21 0.849 59,730,741 +118,094 2.83% 50,730,619
2017-03-21 2017-03-17 0.893 59,612,647 +69,467 2.82% 53,204,742
2017-03-20 2017-03-16 0.878 59,543,180 -59,742 2.82% 52,285,601
2017-03-17 2017-03-15 0.878 59,602,922 -58,352 2.82% 52,338,061
2017-03-16 2017-03-14 0.907 59,661,274 -69,467 2.82% 54,106,983
2017-03-15 2017-03-13 0.921 59,730,741 +175,057 2.83% 55,029,824
2017-03-14 2017-03-10 0.893 59,555,684 -69,467 2.82% 53,153,902
2017-03-13 2017-03-09 0.878 59,625,151 +31,955 2.82% 52,357,581
2017-03-10 2017-03-08 0.893 59,593,196 +27,787 2.82% 53,187,382
2017-03-09 2017-03-07 0.878 59,565,409 -6,947 2.82% 52,305,121
2017-03-08 2017-03-06 0.821 59,572,356 -304,266 2.82% 48,880,977
2017-03-07 2017-03-03 0.835 59,876,622 -115,316 2.83% 49,992,578
2017-03-03 2017-03-01 0.806 59,991,938 +244,525 2.84% 48,361,656
2017-03-02 2017-02-28 0.806 59,747,413 -483,492 2.83% 48,164,536
2017-03-01 2017-02-27 0.806 60,230,905 -55,574 2.85% 48,554,296
2017-02-28 2017-02-24 0.806 60,286,479 -104,895 2.85% 48,599,096
2017-02-27 2017-02-23 0.806 60,391,374 -167,416 2.86% 48,683,656
2017-02-24 2017-02-22 0.806 60,558,790 +131,293 2.86% 48,818,616
2017-02-23 2017-02-21 0.821 60,427,497 -152,133 2.86% 49,582,647
2017-02-22 2017-02-20 0.835 60,579,630 -209,097 2.87% 50,579,538
2017-02-21 2017-02-17 0.835 60,788,727 -522,393 2.88% 50,754,118
2017-02-20 2017-02-16 0.849 61,311,120 -9,512,143 2.90% 52,072,869
2017-02-17 2017-02-15 0.821 70,823,263 -1,087,856 3.35% 58,112,697
2017-02-16 2017-02-14 0.821 71,911,119 -28,482 3.40% 59,005,317
2017-02-15 2017-02-13 0.821 71,939,601 -331,358 3.40% 59,028,687
2017-02-14 2017-02-10 0.806 72,270,959 -1,392,817 3.42% 58,260,216
2017-02-13 2017-02-09 0.806 73,663,776 -473,072 3.48% 59,383,016
2017-02-10 2017-02-08 0.821 74,136,848 -512,668 3.51% 60,831,597
2017-02-09 2017-02-07 0.821 74,649,516 -91,002 3.53% 61,252,257
2017-02-08 2017-02-06 0.806 74,740,518 -1,071,184 3.53% 60,251,016
2017-02-07 2017-02-03 0.806 75,811,702 -6,252 3.59% 61,114,536
2017-02-06 2017-02-02 0.806 75,817,954 -113,232 3.59% 61,119,576
2017-02-03 2017-02-01 0.821 75,931,186 -497,385 3.59% 62,303,907
2017-02-02 2017-01-27 0.806 76,428,571 -2,595,294 3.61% 61,611,816
2017-02-01 2017-01-25 0.792 79,023,865 -197,982 3.74% 62,566,405
2017-01-26 2017-01-24 0.792 79,221,847 -1,874,224 3.75% 62,723,155
2017-01-25 2017-01-23 0.777 81,096,071 -1,180,248 3.84% 63,039,654
2017-01-24 2017-01-20 0.777 82,276,319 -863,477 3.89% 63,957,114
2017-01-23 2017-01-19 0.777 83,139,796 -1,390 3.93% 64,628,334
2017-01-20 2017-01-18 0.777 83,141,186 -873,202 3.93% 64,629,414
2017-01-19 2017-01-17 0.777 84,014,388 -263,976 3.97% 65,308,194
2017-01-18 2017-01-16 0.777 84,278,364 -622,426 3.99% 65,513,394
2017-01-17 2017-01-13 0.777 84,900,790 -694 4.02% 65,997,234
2017-01-16 2017-01-12 0.792 84,901,484 -966,289 4.02% 67,219,955
2017-01-13 2017-01-11 0.777 85,867,773 -879,455 4.06% 66,748,914
2017-01-12 2017-01-10 0.763 86,747,228 -701,618 4.10% 66,183,803
2017-01-11 2017-01-09 0.777 87,448,846 -556,433 4.14% 67,977,954
2017-01-10 2017-01-06 0.777 88,005,279 -45,848 4.16% 68,410,494
2017-01-06 2017-01-04 0.777 88,051,127 +68,773 4.16% 68,446,134
2017-01-05 2017-01-03 0.792 87,982,354 -276,480 4.16% 69,659,205
2017-01-03 2016-12-29 0.792 88,258,834 -694 4.17% 69,878,105
2016-12-30 2016-12-28 0.821 88,259,528 -1,491,006,872 4.17% 72,419,697
2016-12-28 2016-12-22 0.835 1,579,266,400 -2,123,612 74.69% 1,318,571,346
2016-12-23 2016-12-21 0.821 1,581,390,012 +68,772 74.79% 1,297,579,847
2016-12-22 2016-12-20 0.806 1,581,321,240 -694 74.79% 1,274,759,849
2016-12-21 2016-12-19 0.806 1,581,321,934 -695 74.79% 1,274,760,409
2016-12-20 2016-12-16 0.806 1,581,322,629 -695 74.79% 1,274,760,969
2016-12-19 2016-12-15 0.806 1,581,323,324 -11,114 74.79% 1,274,761,529
2016-12-16 2016-12-14 0.821 1,581,334,438 -695 74.79% 1,297,534,247
2016-12-15 2016-12-13 0.835 1,581,335,133 -13,894 74.79% 1,320,298,586
2016-12-13 2016-12-09 0.835 1,581,349,027 -1,389 74.79% 1,320,310,187
2016-12-12 2016-12-08 0.806 1,581,350,416 -106,979 74.79% 1,274,783,369
2016-12-09 2016-12-07 0.835 1,581,457,395 -12,852 74.80% 1,320,400,666
2016-12-08 2016-12-06 0.806 1,581,470,247 -121,567 74.80% 1,274,879,969
2016-12-07 2016-12-05 0.821 1,581,591,814 -179,226 74.80% 1,297,745,432
2016-12-06 2016-12-02 0.821 1,581,771,040 +115,316 74.81% 1,297,892,493
2016-12-05 2016-12-01 0.835 1,581,655,724 -404,994 74.81% 1,320,566,256
2016-12-02 2016-11-30 0.835 1,582,060,718 -2,186,496 74.83% 1,320,904,396
2016-11-30 2016-11-28 0.907 1,584,247,214 +33,344 74.93% 1,436,758,405
2016-11-29 2016-11-25 0.907 1,584,213,870 -1,389 74.93% 1,436,728,165
2016-11-28 2016-11-24 0.921 1,584,215,259 -36,818 74.93% 1,459,534,654
2016-11-25 2016-11-23 0.907 1,584,252,077 -22,229 74.93% 1,436,762,815
2016-11-24 2016-11-22 0.936 1,584,274,306 -30,566 74.93% 1,482,395,132
2016-11-23 2016-11-21 0.921 1,584,304,872 -2,084 74.93% 1,459,617,214
2016-11-22 2016-11-18 0.907 1,584,306,956 -15,282 74.93% 1,436,812,585
2016-11-21 2016-11-17 0.921 1,584,322,238 +113,231 74.93% 1,459,633,213
2016-11-18 2016-11-16 0.921 1,584,209,007 +22,230 74.93% 1,459,528,894
2016-11-16 2016-11-14 0.907 1,584,186,777 -337,670 74.93% 1,436,703,594
2016-11-14 2016-11-10 0.950 1,584,524,447 -196,592 74.94% 1,505,438,867
2016-11-11 2016-11-09 0.921 1,584,721,039 +109,758 74.95% 1,460,000,628
2016-11-10 2016-11-08 0.979 1,584,611,281 +6,947 74.95% 1,551,143,227
2016-11-09 2016-11-07 0.979 1,584,604,334 -154,217 74.95% 1,551,136,427
2016-11-07 2016-11-03 0.979 1,584,758,551 +77,803 74.95% 1,551,287,387
2016-11-04 2016-11-02 0.950 1,584,680,748 +124,346 74.95% 1,505,587,367
2016-11-03 2016-11-01 0.993 1,584,556,402 +140,324 74.94% 1,573,899,647
2016-11-02 2016-10-31 0.979 1,584,416,078 +113,926 74.94% 1,550,952,147
2016-10-24 2016-10-19 0.979 1,584,302,152 -93,086 74.93% 1,550,840,627
2016-10-20 2016-10-18 0.993 1,584,395,238 +3,473 74.94% 1,573,739,567
2016-10-18 2016-10-14 0.993 1,584,391,765 +10,420 74.94% 1,573,736,117
2016-10-17 2016-10-13 0.979 1,584,381,345 +69,468 74.94% 1,550,918,148
2016-10-14 2016-10-12 0.993 1,584,311,877 +69,467 74.93% 1,573,656,767
2016-10-11 2016-10-06 1.036 1,584,242,410 +1,388,649 74.93% 1,642,004,626
2016-10-07 2016-10-05 1.036 1,582,853,761 -34,734 74.86% 1,640,565,346
2016-10-06 2016-10-04 1.036 1,582,888,495 +296,625 74.87% 1,640,601,347
2016-10-05 2016-10-03 1.036 1,582,591,870 +312,603 74.85% 1,640,293,907
2016-10-04 2016-09-30 1.051 1,582,279,267 +332,053 74.84% 1,662,747,266
2016-10-03 2016-09-29 1.036 1,581,947,214 +555,737 74.82% 1,639,625,746
2016-09-30 2016-09-28 1.036 1,581,391,477 +680,084 74.79% 1,639,049,747
2016-09-29 2016-09-27 1.022 1,580,711,393 +174,363 74.76% 1,615,590,077
2016-09-28 2016-09-26 1.022 1,580,537,030 -95,170 74.75% 1,615,411,866
2016-09-27 2016-09-23 1.022 1,580,632,200 +222,295 74.76% 1,615,509,136
2016-09-26 2016-09-22 1.036 1,580,409,905 +122,262 74.75% 1,638,032,386
2016-09-23 2016-09-21 1.022 1,580,287,643 +546,707 74.74% 1,615,156,977
2016-09-22 2016-09-20 0.979 1,579,740,936 +1,009,358 74.72% 1,546,375,747
2016-09-21 2016-09-19 0.936 1,578,731,578 -108,369 74.67% 1,477,208,838
2016-09-20 2016-09-15 0.950 1,578,839,947 +69,468 74.67% 1,500,038,088
2016-09-19 2016-09-14 0.979 1,578,770,479 +1,903,401 74.67% 1,545,425,787
2016-09-15 2016-09-13 1.008 1,576,867,078 +29,176 74.58% 1,588,961,486
2016-09-14 2016-09-12 1.022 1,576,837,902 +108,369 74.58% 1,611,631,117
2016-09-13 2016-09-09 1.065 1,576,729,533 -6,947 74.57% 1,679,612,766
2016-09-12 2016-09-08 1.080 1,576,736,480 +6,947 74.57% 1,702,317,736
2016-09-09 2016-09-07 1.190 1,576,729,533 -117,400 74.57% 1,876,010,270
2016-09-08 2016-09-06 1.175 1,576,846,933 +69,659,436 74.58% 1,852,401,220
2016-09-07 2016-09-05 1.205 1,507,187,497 -39,838 74.58% 1,815,967,985
2016-09-01 2016-08-30 1.190 1,507,227,335 +410,334 74.58% 1,793,315,785
2016-08-31 2016-08-29 1.205 1,506,817,001 -191,224 74.56% 1,815,521,584
2016-08-30 2016-08-26 1.190 1,507,008,225 +3,497,799 74.57% 1,793,055,085
2016-08-29 2016-08-25 1.190 1,503,510,426 -277,540 74.40% 1,788,893,365
2016-08-26 2016-08-24 1.175 1,503,787,966 -177,280 74.41% 1,766,575,185
2016-08-25 2016-08-23 1.190 1,503,965,246 +57,765 74.42% 1,789,434,515
2016-08-24 2016-08-22 1.190 1,503,907,481 -13,279 74.42% 1,789,365,786
2016-08-23 2016-08-19 1.190 1,503,920,760 -134,786 74.42% 1,789,381,585
2016-08-22 2016-08-18 1.190 1,504,055,546 -266,916 74.43% 1,789,541,955
2016-08-19 2016-08-17 1.190 1,504,322,462 -1,992 74.44% 1,789,859,535
2016-08-18 2016-08-16 1.190 1,504,324,454 +21,247 74.44% 1,789,861,905
2016-08-17 2016-08-15 1.235 1,504,303,207 -326,010 74.44% 1,857,805,104
2016-08-16 2016-08-12 1.235 1,504,629,217 -81,668 74.45% 1,858,207,724
2016-08-15 2016-08-11 1.220 1,504,710,885 -108,228 74.46% 1,835,646,284
2016-08-12 2016-08-10 1.235 1,504,819,113 -11,951 74.46% 1,858,442,245
2016-08-11 2016-08-09 1.235 1,504,831,064 +826,644 74.46% 1,858,457,004
2016-08-10 2016-08-08 1.250 1,504,004,420 -6,640 74.42% 1,880,087,764
2016-08-09 2016-08-05 1.220 1,504,011,060 -54,446 74.42% 1,834,792,545
2016-08-08 2016-08-04 1.235 1,504,065,506 +127,483 74.43% 1,857,511,545
2016-08-05 2016-08-03 1.235 1,503,938,023 -33,863 74.42% 1,857,354,104
2016-08-04 2016-08-01 1.235 1,503,971,886 +66,397 74.42% 1,857,395,925
2016-08-03 2016-07-29 1.250 1,503,905,489 -50,461 74.42% 1,879,964,095
2016-08-01 2016-07-28 1.265 1,503,955,950 +109,555 74.42% 1,902,678,104
2016-07-29 2016-07-27 1.265 1,503,846,395 -37,183 74.42% 1,902,539,504
2016-07-27 2016-07-25 1.280 1,503,883,578 -4,647 74.42% 1,925,236,384
2016-07-26 2016-07-22 1.280 1,503,888,225 -563,048 74.42% 1,925,242,333
2016-07-25 2016-07-21 1.295 1,504,451,273 -142,753 74.45% 1,948,621,524
2016-07-22 2016-07-20 1.250 1,504,594,026 -37,183 74.45% 1,880,824,804
2016-07-20 2016-07-18 1.250 1,504,631,209 +232,390 74.45% 1,880,871,284
2016-07-18 2016-07-14 1.265 1,504,398,819 +95,612 74.44% 1,903,238,384
2016-07-15 2016-07-13 1.265 1,504,303,207 +28,551 74.44% 1,903,117,424
2016-07-14 2016-07-12 1.235 1,504,274,656 -6,640 74.44% 1,857,769,844
2016-07-13 2016-07-11 1.250 1,504,281,296 -158,689 74.44% 1,880,433,874
2016-07-11 2016-07-07 1.265 1,504,439,985 -6,640 74.45% 1,903,290,464
2016-07-08 2016-07-06 1.250 1,504,446,625 +26,559 74.45% 1,880,640,544
2016-07-06 2016-07-04 1.250 1,504,420,066 +39,838 74.44% 1,880,607,344
2016-07-05 2016-06-30 1.265 1,504,380,228 -9,959 74.44% 1,903,214,864
2016-06-30 2016-06-28 1.250 1,504,390,187 +33,198 74.44% 1,880,569,994
2016-06-29 2016-06-27 1.265 1,504,356,989 -2,041,047 74.44% 1,903,185,464
2016-06-28 2016-06-24 1.265 1,506,398,036 +41,167 74.54% 1,905,767,625
2016-06-23 2016-06-21 1.280 1,506,356,869 +17,263 74.54% 1,928,402,633
2016-06-16 2016-06-14 1.310 1,506,339,606 -145,410 74.54% 1,973,754,193
2016-06-10 2016-06-07 1.325 1,506,485,016 -27,887 74.55% 1,996,633,744
2016-06-08 2016-06-06 1.340 1,506,512,903 +1,046,419 74.55% 2,019,360,144
2016-06-07 2016-06-03 1.325 1,505,466,484 -45,150 74.50% 1,995,283,823
2016-06-06 2016-06-02 1.310 1,505,511,634 +53,117 74.50% 1,972,669,303
2016-06-03 2016-06-01 1.496 1,505,458,517 +235,046 74.50% 2,251,450,831
2016-06-02 2016-05-31 1.544 1,505,223,471 +95,506,958 74.48% 2,323,715,421
2016-05-31 2016-05-27 1.463 1,409,716,513 +391,768 74.48% 2,062,927,212
2016-05-27 2016-05-25 1.415 1,409,324,745 -514,274 74.46% 1,994,364,224
2016-05-26 2016-05-24 1.463 1,409,839,019 -4,975 74.49% 2,063,106,483
2016-05-25 2016-05-23 1.463 1,409,843,994 +1,866 74.49% 2,063,113,763
2016-05-23 2016-05-19 1.463 1,409,842,128 +19,899 74.49% 2,063,111,032
2016-05-19 2016-05-17 1.447 1,409,822,229 +164,792 74.49% 2,040,410,683
2016-05-18 2016-05-16 1.415 1,409,657,437 +65,295 74.48% 1,994,835,023
2016-05-17 2016-05-13 1.415 1,409,592,142 +172,875 74.48% 1,994,742,623
2016-05-16 2016-05-12 1.399 1,409,419,267 +11,194 74.47% 1,971,833,234
2016-05-13 2016-05-11 1.415 1,409,408,073 +6,218 74.47% 1,994,482,143
2016-05-12 2016-05-10 1.415 1,409,401,855 +37,312 74.47% 1,994,473,344
2016-05-10 2016-05-06 1.399 1,409,364,543 +62,185 74.46% 1,971,756,673
2016-05-06 2016-05-04 1.431 1,409,302,358 +174,120 74.46% 2,016,995,413
2016-05-05 2016-05-03 1.431 1,409,128,238 +134,009 74.45% 2,016,746,212
2016-04-29 2016-04-27 1.431 1,408,994,229 +62,186 74.44% 2,016,554,419
2016-04-28 2016-04-26 1.431 1,408,932,043 +62,496 74.44% 2,016,465,418
2016-04-27 2016-04-25 1.447 1,408,869,547 -57,832 74.44% 2,039,031,883
2016-04-26 2016-04-22 1.447 1,408,927,379 +103,227 74.44% 2,039,115,583
2016-04-25 2016-04-21 1.447 1,408,824,152 +8,084 74.44% 2,038,966,184
2016-04-22 2016-04-20 1.447 1,408,816,068 +26,470 74.43% 2,038,954,484
2016-04-21 2016-04-19 1.447 1,408,789,598 -117,530 74.43% 2,038,916,175
2016-04-20 2016-04-18 1.447 1,408,907,128 +23,289 74.44% 2,039,086,274
2016-04-18 2016-04-14 1.447 1,408,883,839 +48,504 74.44% 2,039,052,568
2016-04-15 2016-04-13 1.447 1,408,835,335 +78,624 74.44% 2,038,982,369
2016-04-14 2016-04-12 1.447 1,408,756,711 +295,381 74.43% 2,038,868,578
2016-04-13 2016-04-11 1.447 1,408,461,330 +38,555 74.42% 2,038,441,078
2016-04-12 2016-04-08 1.463 1,408,422,775 +72,135 74.41% 2,061,034,004
2016-04-11 2016-04-07 1.447 1,408,350,640 +41,043 74.41% 2,038,280,879
2016-04-08 2016-04-06 1.447 1,408,309,597 +21,765 74.41% 2,038,221,478
2016-04-07 2016-04-05 1.447 1,408,287,832 +906,665 74.41% 2,038,189,978
2016-04-05 2016-03-31 1.496 1,407,381,167 -14,925 74.36% 2,104,773,703
2016-04-01 2016-03-30 1.479 1,407,396,092 +186,557 74.36% 2,082,163,809
2016-03-29 2016-03-23 1.463 1,407,209,535 +1,585 74.35% 2,059,258,593
2016-03-24 2016-03-22 1.479 1,407,207,950 +205,835 74.35% 2,081,885,463
2016-03-23 2016-03-21 1.479 1,407,002,115 +667,250 74.34% 2,081,580,942
2016-03-22 2016-03-18 1.479 1,406,334,865 +449,601 74.30% 2,080,593,783
2016-03-18 2016-03-16 1.479 1,405,885,264 +94,522 74.28% 2,079,928,623
2016-03-17 2016-03-15 1.463 1,405,790,742 -21,764 74.27% 2,057,182,383
2016-03-15 2016-03-11 1.447 1,405,812,506 -89,548 74.28% 2,034,607,482
2016-03-11 2016-03-09 1.463 1,405,902,054 -9,327 74.28% 2,057,345,273
2016-03-10 2016-03-08 1.496 1,405,911,381 +166,657 74.28% 2,102,575,602
2016-03-09 2016-03-07 1.479 1,405,744,724 +361,298 74.27% 2,079,720,702
2016-03-08 2016-03-04 1.528 1,405,383,426 +178,472 74.25% 2,146,985,731
2016-03-07 2016-03-03 1.512 1,405,204,954 +46,639 74.24% 2,124,116,102
2016-03-04 2016-03-02 1.560 1,405,158,315 +66,539 74.24% 2,191,834,292
2016-03-03 2016-03-01 1.496 1,405,091,776 +180,338 74.24% 2,101,349,862
2016-03-02 2016-02-29 1.528 1,404,911,438 +51,614 74.23% 2,146,264,682
2016-03-01 2016-02-26 1.528 1,404,859,824 +220,136 74.23% 2,146,185,832
2016-02-29 2016-02-25 1.496 1,404,639,688 +134,943 74.21% 2,100,673,753
2016-02-26 2016-02-24 1.496 1,404,504,745 +203,969 74.21% 2,100,471,942
2016-02-25 2016-02-23 1.544 1,404,300,776 -7,463 74.20% 2,167,914,221
2016-02-24 2016-02-22 1.544 1,404,308,239 +5,604,781 74.20% 2,167,925,742
2016-02-23 2016-02-19 1.496 1,398,703,458 +58,455 73.90% 2,091,795,973
2016-02-22 2016-02-18 1.463 1,398,645,003 +54,723 73.90% 2,046,725,572
2016-02-19 2016-02-17 1.431 1,398,590,280 +553,451 73.89% 2,001,664,273
2016-02-17 2016-02-15 1.447 1,398,036,829 +1,045,960 73.87% 2,023,353,883
2016-02-16 2016-02-12 1.415 1,396,990,869 +48,505 73.81% 1,976,910,304
2016-02-15 2016-02-11 1.447 1,396,942,364 +464,526 73.81% 2,021,769,883
2016-02-12 2016-02-05 1.447 1,396,477,838 +24,874 73.78% 2,021,097,583
2016-02-11 2016-02-04 1.431 1,396,452,964 -11,193 73.78% 1,998,605,343
2016-02-04 2016-02-02 1.431 1,396,464,157 +7,462 73.78% 1,998,621,363
2016-02-02 2016-01-29 1.447 1,396,456,695 +108,825 73.78% 2,021,066,983
2016-02-01 2016-01-28 1.447 1,396,347,870 -14,303 73.78% 2,020,909,483
2016-01-29 2016-01-27 1.463 1,396,362,173 +296,625 73.78% 2,043,384,963
2016-01-28 2016-01-26 1.463 1,396,065,548 +134,321 73.76% 2,042,950,893
2016-01-22 2016-01-20 1.479 1,395,931,227 +65,916 73.75% 2,065,202,182
2016-01-21 2016-01-19 1.512 1,395,865,311 -37,311 73.75% 2,109,998,243
2016-01-19 2016-01-15 1.512 1,395,902,622 +31,093 73.75% 2,110,054,642
2016-01-18 2016-01-14 1.512 1,395,871,529 -31,093 73.75% 2,110,007,642
2016-01-15 2016-01-13 1.512 1,395,902,622 +622 73.75% 2,110,054,642
2016-01-14 2016-01-12 1.544 1,395,902,000 -24,874 73.75% 2,154,948,462
2016-01-12 2016-01-08 1.528 1,395,926,874 -284,810 73.75% 2,132,539,082
2016-01-11 2016-01-07 1.496 1,396,211,684 +63,429 73.77% 2,088,069,462
2016-01-06 2016-01-04 1.512 1,396,148,255 +220,759 73.77% 2,110,425,943
2016-01-05 2015-12-31 1.544 1,395,927,496 -24,874 73.75% 2,154,987,822
2016-01-04 2015-12-29 1.560 1,395,952,370 +398,609 73.76% 2,177,474,411
2015-12-29 2015-12-24 1.544 1,395,553,761 -622 73.73% 2,154,410,862
2015-12-21 2015-12-17 1.576 1,395,554,383 -1,866 73.73% 2,199,295,401
2015-12-18 2015-12-16 1.560 1,395,556,249 +3,732 73.73% 2,176,856,522
2015-12-17 2015-12-15 1.544 1,395,552,517 +153,598 73.73% 2,154,408,941
2015-12-16 2015-12-14 1.496 1,395,398,919 +297,868 73.73% 2,086,853,952
2015-12-15 2015-12-11 1.544 1,395,101,051 -30,470 73.71% 2,153,711,982
2015-12-14 2015-12-10 1.576 1,395,131,521 -74,001 73.71% 2,198,629,001
2015-12-11 2015-12-09 1.592 1,395,205,522 -66,539 73.72% 2,221,181,801
2015-12-08 2015-12-04 1.592 1,395,272,061 -164,791 73.72% 2,221,287,732
2015-12-03 2015-12-01 1.592 1,395,436,852 +55,967 73.73% 2,221,550,081
2015-12-02 2015-11-30 1.576 1,395,380,885 -6,219 73.72% 2,199,021,981
2015-12-01 2015-11-27 1.592 1,395,387,104 +32,337 73.73% 2,221,470,881
2015-11-27 2015-11-25 1.576 1,395,354,767 +155,463 73.72% 2,198,980,821
2015-11-26 2015-11-24 1.592 1,395,199,304 +34,202 73.72% 2,221,171,902
2015-11-24 2015-11-20 1.592 1,395,165,102 +24,875 73.71% 2,221,117,452
2015-11-23 2015-11-19 1.608 1,395,140,227 +74,622 73.71% 2,243,512,980
2015-11-20 2015-11-18 1.592 1,395,065,605 +93,278 73.71% 2,220,959,052
2015-11-18 2015-11-16 1.608 1,394,972,327 -6,218 73.70% 2,243,242,982
2015-11-16 2015-11-12 1.608 1,394,978,545 +54,723 73.70% 2,243,252,981
2015-11-13 2015-11-11 1.608 1,394,923,822 -6,218 73.70% 2,243,164,981
2015-11-12 2015-11-10 1.608 1,394,930,040 -83,951 73.70% 2,243,174,980
2015-11-11 2015-11-09 1.640 1,395,013,991 -343,886 73.71% 2,288,176,181
2015-11-09 2015-11-05 1.672 1,395,357,877 -216,405 73.72% 2,333,617,501
2015-11-06 2015-11-04 1.656 1,395,574,282 -309,684 73.74% 2,311,537,310
2015-11-05 2015-11-03 1.672 1,395,883,966 -194,019 73.75% 2,334,497,340
2015-11-04 2015-11-02 1.624 1,396,077,985 -113,178 73.76% 2,267,471,191
2015-11-03 2015-10-30 1.576 1,396,191,163 +103,850 73.77% 2,200,298,922
2015-11-02 2015-10-29 1.576 1,396,087,313 +229,465 73.76% 2,200,135,262
2015-10-29 2015-10-27 1.592 1,395,857,848 +20,521 73.75% 2,222,220,311
2015-10-28 2015-10-26 1.592 1,395,837,327 -68,404 73.75% 2,222,187,641
2015-10-27 2015-10-23 1.608 1,395,905,731 -31,093 73.75% 2,244,743,981
2015-10-23 2015-10-20 1.592 1,395,936,824 +136,808 73.75% 2,222,346,041
2015-10-22 2015-10-19 1.608 1,395,800,016 +37,312 73.75% 2,244,573,981
2015-10-20 2015-10-16 1.592 1,395,762,704 +34,823 73.75% 2,222,068,840
2015-10-19 2015-10-15 1.608 1,395,727,881 -83,328 73.74% 2,244,457,982
2015-10-16 2015-10-14 1.608 1,395,811,209 -129,968 73.75% 2,244,591,981
2015-10-15 2015-10-13 1.624 1,395,941,177 -183,447 73.75% 2,267,248,991
2015-10-14 2015-10-12 1.608 1,396,124,624 +12,437 73.76% 2,245,095,981
2015-10-13 2015-10-09 1.608 1,396,112,187 -46,639 73.76% 2,245,075,981
2015-10-12 2015-10-08 1.624 1,396,158,826 -3,731 73.77% 2,267,602,490
2015-10-09 2015-10-07 1.624 1,396,162,557 -14,925 73.77% 2,267,608,550
2015-10-08 2015-10-06 1.608 1,396,177,482 -46,639 73.77% 2,245,180,981
2015-10-07 2015-10-05 1.592 1,396,224,121 +6,219 73.77% 2,222,803,421
2015-10-06 2015-10-02 1.608 1,396,217,902 +62,185 73.77% 2,245,245,980
2015-10-05 2015-09-30 1.576 1,396,155,717 +111,934 73.77% 2,200,243,061
2015-09-30 2015-09-25 1.608 1,396,043,783 -59,076 73.76% 2,244,965,981
2015-09-29 2015-09-24 1.624 1,396,102,859 -310,928 73.76% 2,267,511,590
2015-09-25 2015-09-23 1.608 1,396,413,787 -8,084 73.78% 2,245,560,981
2015-09-24 2015-09-22 1.592 1,396,421,871 -37,311 73.78% 2,223,118,241
2015-09-23 2015-09-21 1.576 1,396,459,182 +24,874 73.78% 2,200,721,301
2015-09-22 2015-09-18 1.624 1,396,434,308 -78,976 73.78% 2,268,049,921
2015-09-21 2015-09-17 1.608 1,396,513,284 +18,656 73.78% 2,245,720,981
2015-09-18 2015-09-16 1.624 1,396,494,628 -12,437 73.78% 2,268,147,891
2015-09-17 2015-09-15 1.624 1,396,507,065 +43,530 73.78% 2,268,168,091
2015-09-16 2015-09-14 1.640 1,396,463,535 -6,219 73.78% 2,290,553,800
2015-09-15 2015-09-11 1.608 1,396,469,754 -24,874 73.78% 2,245,650,981
2015-09-11 2015-09-09 1.824 1,396,494,628 +5,597 73.78% 2,547,817,293
2015-09-10 2015-09-08 1.773 1,396,489,031 +79,150,530 73.78% 2,476,373,238
2015-09-09 2015-09-07 1.773 1,317,338,501 -443,967 73.80% 2,336,016,780
2015-09-07 2015-09-02 1.756 1,317,782,468 +39,294 73.82% 2,314,334,790
2015-09-04 2015-09-01 1.773 1,317,743,174 -11,143 73.82% 2,336,734,381
2015-09-02 2015-08-31 1.756 1,317,754,317 -123,161 73.82% 2,314,285,351
2015-09-01 2015-08-28 1.756 1,317,877,478 +29,324 73.83% 2,314,501,650
2015-08-31 2015-08-27 1.739 1,317,848,154 +112,018 73.83% 2,291,979,761
2015-08-28 2015-08-26 1.705 1,317,736,136 -185,915 73.82% 2,246,847,981
2015-08-27 2015-08-25 1.688 1,317,922,051 -246,322 73.83% 2,224,693,332
2015-08-26 2015-08-24 1.722 1,318,168,373 -1,120,181 73.85% 2,270,060,830
2015-08-25 2015-08-21 1.739 1,319,288,554 +4,692 73.91% 2,294,484,880
2015-08-24 2015-08-20 1.790 1,319,283,862 +358,340 73.91% 2,361,961,330
2015-08-21 2015-08-19 1.790 1,318,925,522 -16,875,436 73.89% 2,361,319,781
2015-08-20 2015-08-18 1.824 1,335,800,958 +55,716 74.83% 2,437,085,480
2015-08-19 2015-08-17 1.807 1,335,745,242 -96,183 74.83% 2,414,208,280
2015-08-18 2015-08-14 1.807 1,335,841,425 -11,143 74.84% 2,414,382,120
2015-08-17 2015-08-13 1.824 1,335,852,568 -219,931 74.84% 2,437,179,639
2015-08-14 2015-08-12 1.807 1,336,072,499 -23,459 74.85% 2,414,799,760
2015-08-13 2015-08-11 1.841 1,336,095,958 -48,678 74.85% 2,460,405,219
2015-08-10 2015-08-06 1.756 1,336,144,636 -5,865 74.85% 2,346,583,060
2015-08-07 2015-08-05 1.773 1,336,150,501 +18,181 74.85% 2,369,375,820
2015-08-06 2015-08-04 1.739 1,336,132,320 +14,075 74.85% 2,323,779,280
2015-08-05 2015-08-03 1.756 1,336,118,245 +2,346 74.85% 2,346,536,711
2015-08-04 2015-07-31 1.756 1,336,115,899 +2,346 74.85% 2,346,532,591
2015-08-03 2015-07-30 1.756 1,336,113,553 +27,565 74.85% 2,346,528,471
2015-07-30 2015-07-28 1.756 1,336,085,988 -47,505 74.85% 2,346,480,060
2015-07-29 2015-07-27 1.722 1,336,133,493 +100,288 74.85% 2,300,999,151
2015-07-28 2015-07-24 1.705 1,336,033,205 -276,819 74.85% 2,278,045,982
2015-07-27 2015-07-23 1.807 1,336,310,024 +76,242 74.86% 2,415,229,059
2015-07-24 2015-07-22 1.841 1,336,233,782 -76,829 74.86% 2,460,659,020
2015-07-23 2015-07-21 1.807 1,336,310,611 -276,233 74.86% 2,415,230,120
2015-07-22 2015-07-20 1.859 1,336,586,844 +15,249 74.88% 2,484,099,080
2015-07-21 2015-07-17 1.859 1,336,571,595 -83,867 74.88% 2,484,070,739
2015-07-20 2015-07-16 1.807 1,336,655,462 +8,211 74.88% 2,415,853,399
2015-07-17 2015-07-15 1.807 1,336,647,251 -6,452 74.88% 2,415,838,559
2015-07-16 2015-07-14 1.876 1,336,653,703 -52,783 74.88% 2,507,014,380
2015-07-15 2015-07-13 1.876 1,336,706,486 -113,778 74.88% 2,507,113,379
2015-07-14 2015-07-10 1.790 1,336,820,264 +158,350 74.89% 2,393,357,381
2015-07-13 2015-07-09 1.722 1,336,661,914 -111,431 74.88% 2,301,909,162
2015-07-10 2015-07-08 1.654 1,336,773,345 +60,994 74.89% 2,210,928,741
2015-07-09 2015-07-07 1.739 1,336,712,351 -52,197 74.88% 2,324,788,061
2015-07-08 2015-07-06 1.756 1,336,764,548 +465,080 74.89% 2,347,671,771
2015-07-07 2015-07-03 1.739 1,336,299,468 +8,798 74.86% 2,324,069,981
2015-07-06 2015-07-02 1.705 1,336,290,670 +165,974 74.86% 2,278,484,980
2015-07-03 2015-06-30 1.756 1,336,124,696 -16,421 74.85% 2,346,548,041
2015-07-02 2015-06-29 1.739 1,336,141,117 +113,191 74.85% 2,323,794,580
2015-06-29 2015-06-25 1.773 1,336,027,926 -92,078 74.85% 2,369,158,460
2015-06-26 2015-06-24 1.773 1,336,120,004 -143,102 74.85% 2,369,321,740
2015-06-25 2015-06-23 1.773 1,336,263,106 +5,865 74.86% 2,369,575,501
2015-06-24 2015-06-22 1.756 1,336,257,241 +426,959 74.86% 2,346,780,821
2015-06-23 2015-06-19 1.756 1,335,830,282 +156,591 74.84% 2,346,030,981
2015-06-22 2015-06-18 1.739 1,335,673,691 +112,018 74.83% 2,322,981,640
2015-06-19 2015-06-17 1.739 1,335,561,673 +384,732 74.82% 2,322,786,820
2015-06-17 2015-06-15 1.739 1,335,176,941 +10,557 74.80% 2,322,117,701
2015-06-16 2015-06-12 1.756 1,335,166,384 -11,730 74.80% 2,344,865,020
2015-06-15 2015-06-11 1.722 1,335,178,114 +11,730 74.80% 2,299,353,861
2015-06-10 2015-06-08 1.773 1,335,166,384 -34,603 74.80% 2,367,630,700
2015-06-09 2015-06-05 1.756 1,335,200,987 -1,173 74.80% 2,344,925,791
2015-06-08 2015-06-04 1.790 1,335,202,160 -20,526 74.80% 2,390,460,431
2015-06-05 2015-06-03 1.790 1,335,222,686 -381,214 74.80% 2,390,497,179
2015-06-04 2015-06-02 1.790 1,335,603,900 +18,181 74.82% 2,391,179,680
2015-06-03 2015-06-01 1.756 1,335,585,719 -285,030 74.82% 2,345,601,471
2015-06-02 2015-05-29 1.756 1,335,870,749 -42,776 74.84% 2,346,102,050
2015-06-01 2015-05-28 1.773 1,335,913,525 -83,630 74.84% 2,368,955,594
2015-05-29 2015-05-27 1.790 1,335,997,155 -67,707 74.84% 2,391,883,739
2015-05-28 2015-05-26 1.790 1,336,064,862 -49,789 74.85% 2,392,004,957
2015-05-27 2015-05-22 1.790 1,336,114,651 -11,667 74.85% 2,392,094,096
2015-05-26 2015-05-21 2.035 1,336,126,318 +603,640 74.85% 2,718,728,637
2015-05-22 2015-05-20 2.017 1,335,522,678 +70,911,361 74.82% 2,693,451,684
2015-05-21 2015-05-19 2.053 1,264,611,317 -54,293 74.82% 2,595,982,826
2015-05-20 2015-05-18 2.017 1,264,665,610 -46,944 74.82% 2,550,548,765
2015-05-19 2015-05-15 1.981 1,264,712,554 -185,083 74.82% 2,505,096,236
2015-05-18 2015-05-14 1.963 1,264,897,637 -26,479 74.84% 2,482,685,907
2015-05-15 2015-05-13 1.963 1,264,924,116 -19,141 74.84% 2,482,737,879
2015-05-14 2015-05-12 1.963 1,264,943,257 -12,100 74.84% 2,482,775,448
2015-05-13 2015-05-11 1.981 1,264,955,357 -153,286 74.84% 2,505,577,171
2015-05-12 2015-05-08 1.963 1,265,108,643 -55,888 74.85% 2,483,100,060
2015-05-11 2015-05-07 1.981 1,265,164,531 -62,139 74.85% 2,505,991,496
2015-05-08 2015-05-06 1.999 1,265,226,670 +5,553 74.85% 2,528,897,438
2015-05-07 2015-05-05 1.981 1,265,221,117 -125,507 74.85% 2,506,103,579
2015-05-06 2015-05-04 1.999 1,265,346,624 +164,936 74.86% 2,529,137,198
2015-05-05 2015-04-30 2.035 1,265,181,688 +1,666 74.85% 2,574,371,629
2015-05-04 2015-04-29 2.035 1,265,180,022 +155,496 74.85% 2,574,368,239
2015-04-30 2015-04-28 2.071 1,265,024,526 -84,412 74.84% 2,619,610,278
2015-04-29 2015-04-27 2.035 1,265,108,938 +314,323 74.85% 2,574,223,598
2015-04-28 2015-04-24 2.035 1,264,794,615 -31,654 74.83% 2,573,584,019
2015-04-27 2015-04-23 1.999 1,264,826,269 +555 74.83% 2,528,097,128
2015-04-24 2015-04-22 1.963 1,264,825,714 +248,793 74.83% 2,482,544,739
2015-04-23 2015-04-21 2.017 1,264,576,921 +345,422 74.82% 2,550,369,899
2015-04-22 2015-04-20 2.017 1,264,231,499 +166,603 74.80% 2,549,673,260
2015-04-21 2015-04-17 2.035 1,264,064,896 +122,730 74.79% 2,572,099,198
2015-04-20 2015-04-16 2.071 1,263,942,166 +449,827 74.78% 2,617,368,929
2015-04-17 2015-04-15 2.035 1,263,492,339 +202,700 74.75% 2,570,934,168
2015-04-16 2015-04-14 1.981 1,263,289,639 +845,229 74.74% 2,502,277,778
2015-04-15 2015-04-13 1.999 1,262,444,410 -409,842 74.69% 2,523,336,339
2015-04-14 2015-04-10 1.945 1,262,854,252 +641,975 74.71% 2,455,935,100
2015-04-13 2015-04-09 1.909 1,262,212,277 +999,615 74.68% 2,409,229,460
2015-04-10 2015-04-08 1.927 1,261,212,662 +681,404 74.62% 2,430,032,039
2015-04-09 2015-04-02 1.873 1,260,531,258 -11,107 74.58% 2,360,624,220
2015-04-08 2015-04-01 1.909 1,260,542,365 -22,214 74.58% 2,406,042,039
2015-03-31 2015-03-27 1.927 1,260,564,579 +1,737,108 74.58% 2,428,783,350
2015-03-30 2015-03-26 1.873 1,258,827,471 +86,078 74.48% 2,357,433,501
2015-03-27 2015-03-25 1.873 1,258,741,393 +66,641 74.47% 2,357,272,301
2015-03-26 2015-03-24 1.855 1,258,674,752 -43,317 74.47% 2,334,482,621
2015-03-25 2015-03-23 1.837 1,258,718,069 -111,623 74.47% 2,311,897,302
2015-03-24 2015-03-20 1.855 1,258,829,692 -3,332 74.48% 2,334,769,990
2015-03-23 2015-03-19 1.855 1,258,833,024 -217,139 74.48% 2,334,776,170
2015-03-19 2015-03-17 1.855 1,259,050,163 +16,661 74.49% 2,335,178,901
2015-03-18 2015-03-16 1.837 1,259,033,502 -44,428 74.49% 2,312,476,660
2015-03-17 2015-03-13 1.837 1,259,077,930 -48,870 74.49% 2,312,558,261
2015-03-16 2015-03-12 1.837 1,259,126,800 -22,769 74.49% 2,312,648,021
2015-03-13 2015-03-11 1.855 1,259,149,569 -6,664 74.50% 2,335,363,271
2015-03-12 2015-03-10 1.837 1,259,156,233 +55,534 74.50% 2,312,702,081
2015-03-11 2015-03-09 1.801 1,259,100,699 +143,834 74.49% 2,267,254,981
2015-03-10 2015-03-06 1.837 1,258,956,865 -109,958 74.48% 2,312,335,900
2015-03-09 2015-03-05 1.855 1,259,066,823 +5,553 74.49% 2,335,209,801
2015-03-06 2015-03-04 1.891 1,259,061,270 -33,320 74.49% 2,380,543,181
2015-03-04 2015-03-02 1.873 1,259,094,590 -31,654 74.49% 2,357,933,740
2015-03-03 2015-02-27 1.855 1,259,126,244 +43,871 74.49% 2,335,320,010
2015-03-02 2015-02-26 1.891 1,259,082,373 -99,961 74.49% 2,380,583,081
2015-02-26 2015-02-24 1.837 1,259,182,334 +284,501 74.50% 2,312,750,021
2015-02-25 2015-02-23 1.837 1,258,897,833 -328,706 74.48% 2,312,227,475
2015-02-24 2015-02-18 1.855 1,259,226,539 -555,008 74.50% 2,335,506,028
2015-02-23 2015-02-16 1.801 1,259,781,547 +504,250 74.53% 2,268,480,980
2015-02-17 2015-02-13 1.801 1,259,277,297 -87,744 74.50% 2,267,572,980
2015-02-16 2015-02-12 1.801 1,259,365,041 +141,056 74.51% 2,267,730,980
2015-02-13 2015-02-11 1.801 1,259,223,985 -107,736 74.50% 2,267,476,982
2015-02-12 2015-02-10 1.801 1,259,331,721 -820,795 74.51% 2,267,670,981
2015-02-11 2015-02-09 1.801 1,260,152,516 -929,641 74.55% 2,269,148,982
2015-02-10 2015-02-06 1.819 1,261,082,157 -1,118,402 74.61% 2,293,531,211
2015-02-09 2015-02-05 1.801 1,262,200,559 -20,548 74.68% 2,272,836,880
2015-02-06 2015-02-04 1.819 1,262,221,107 -447,050 74.68% 2,295,602,620
2015-02-05 2015-02-03 1.819 1,262,668,157 -68,862 74.70% 2,296,415,670
2015-02-04 2015-02-02 1.801 1,262,737,019 +39,429 74.71% 2,273,802,881
2015-02-03 2015-01-30 1.819 1,262,697,590 -1,242,854 74.71% 2,296,469,200
2015-02-02 2015-01-29 1.819 1,263,940,444 -604,767 74.78% 2,298,729,580
2015-01-30 2015-01-28 1.819 1,264,545,211 -940,193 74.81% 2,299,829,470
2015-01-29 2015-01-27 1.801 1,265,485,404 -555,342 74.87% 2,278,751,881
2015-01-28 2015-01-26 1.819 1,266,040,746 -23,879 74.90% 2,302,549,401
2015-01-27 2015-01-23 1.819 1,266,064,625 +30,544 74.90% 2,302,592,829
2015-01-26 2015-01-22 1.819 1,266,034,081 -809,688 74.90% 2,302,537,279
2015-01-23 2015-01-21 1.837 1,266,843,769 -104,960 74.95% 2,326,821,838
2015-01-22 2015-01-20 1.855 1,266,948,729 -590,883 74.96% 2,349,828,488
2015-01-21 2015-01-19 1.837 1,267,539,612 +237,686 74.99% 2,328,099,898
2015-01-20 2015-01-16 1.927 1,267,301,926 +824,682 74.98% 2,441,764,483
2015-01-19 2015-01-15 1.909 1,266,477,244 +2,777 74.93% 2,417,370,154
2015-01-15 2015-01-13 1.927 1,266,474,467 +193,259 74.93% 2,440,170,182
2015-01-14 2015-01-12 1.927 1,266,281,208 +475,372 74.92% 2,439,797,822
2015-01-13 2015-01-09 1.891 1,265,805,836 +632,534 74.89% 2,393,295,325
2015-01-12 2015-01-08 1.837 1,265,173,302 +267,674 74.85% 2,323,753,678
2015-01-09 2015-01-07 1.855 1,264,905,628 -381,519 74.84% 2,346,039,118
2015-01-08 2015-01-06 1.801 1,265,287,147 -506,472 74.86% 2,278,394,881
2015-01-07 2015-01-05 1.819 1,265,793,619 -13,883 74.89% 2,302,099,951
2015-01-06 2015-01-02 1.855 1,265,807,502 -322,098 74.89% 2,347,711,837
2015-01-05 2014-12-31 1.945 1,266,129,600 -96,630 74.91% 2,462,304,831
2014-12-30 2014-12-24 1.801 1,266,226,230 -1,666 74.91% 2,280,085,882
2014-12-29 2014-12-22 1.783 1,266,227,896 -76,637 74.91% 2,257,287,993
2014-12-23 2014-12-19 1.801 1,266,304,533 +111,068 74.92% 2,280,226,882
2014-12-22 2014-12-18 1.783 1,266,193,465 -38,874 74.91% 2,257,226,613
2014-12-19 2014-12-17 1.801 1,266,232,339 +53,313 74.91% 2,280,096,882
2014-12-17 2014-12-15 1.801 1,266,179,026 -2,777 74.91% 2,280,000,882
2014-12-16 2014-12-12 1.747 1,266,181,803 -11,107 74.91% 2,211,605,706
2014-12-15 2014-12-11 1.747 1,266,192,910 -11,106 74.91% 2,211,625,106
2014-12-12 2014-12-10 1.765 1,266,204,016 +1,666 74.91% 2,234,444,964
2014-12-11 2014-12-09 1.729 1,266,202,350 +286,000 74.91% 2,188,841,166
2014-12-10 2014-12-08 1.801 1,265,916,350 -228,245 74.90% 2,279,527,883
2014-12-09 2014-12-05 1.819 1,266,144,595 +43,873 74.91% 2,302,738,271
2014-12-05 2014-12-03 1.783 1,266,100,722 -5,554 74.91% 2,257,061,281
2014-12-04 2014-12-02 1.783 1,266,106,276 -55,534 74.91% 2,257,071,183
2014-12-03 2014-12-01 1.801 1,266,161,810 -66,641 74.91% 2,279,969,881
2014-12-01 2014-11-27 1.765 1,266,228,451 +3,887 74.91% 2,234,488,084
2014-11-27 2014-11-25 1.747 1,266,224,564 -131,831 74.91% 2,211,680,395
2014-11-26 2014-11-24 1.765 1,266,356,395 -111,068 74.92% 2,234,713,864
2014-11-25 2014-11-21 1.765 1,266,467,463 +57,200 74.93% 2,234,909,863
2014-11-24 2014-11-20 1.765 1,266,410,263 +42,761 74.92% 2,234,808,924
2014-11-21 2014-11-19 1.783 1,266,367,502 +166,603 74.92% 2,257,536,867
2014-11-20 2014-11-18 1.747 1,266,200,899 +111,068 74.91% 2,211,639,060
2014-11-18 2014-11-14 1.765 1,266,089,831 +138,835 74.91% 2,234,243,464
2014-11-12 2014-11-10 1.783 1,265,950,996 -23,492 74.90% 2,256,794,367
2014-11-11 2014-11-07 1.783 1,265,974,488 +108,460 74.90% 2,256,836,246
2014-11-10 2014-11-06 1.783 1,265,866,028 -2,313,293 74.89% 2,256,642,896
2014-11-07 2014-11-05 1.783 1,268,179,321 -3,962,668 75.03% 2,260,766,773
2014-11-06 2014-11-04 1.819 1,272,141,989 -2,134,583 75.26% 2,313,645,737
2014-11-05 2014-11-03 1.783 1,274,276,572 +1,650,425 75.39% 2,271,636,263
2014-11-04 2014-10-31 1.819 1,272,626,147 +890,100 75.29% 2,314,526,275
2014-11-03 2014-10-30 1.801 1,271,736,047 -24,435 75.24% 2,290,007,376
2014-10-31 2014-10-29 1.819 1,271,760,482 +555 75.24% 2,312,951,890
2014-10-24 2014-10-22 1.765 1,271,759,927 +314,323 75.24% 2,244,249,369
2014-10-23 2014-10-21 1.819 1,271,445,604 +106,626 75.22% 2,312,379,221
2014-10-21 2014-10-17 1.747 1,271,338,978 -24,990 75.22% 2,220,613,605
2014-10-20 2014-10-16 1.765 1,271,363,968 -892,989 75.22% 2,243,550,628
2014-10-17 2014-10-15 1.783 1,272,256,957 -6,665 75.27% 2,268,035,922
2014-10-16 2014-10-14 1.801 1,272,263,622 +1,005,169 75.27% 2,290,957,377
2014-10-15 2014-10-13 1.783 1,271,258,453 -39,430 75.21% 2,266,255,901
2014-10-14 2014-10-10 1.819 1,271,297,883 -805,876 75.21% 2,312,110,560
2014-10-13 2014-10-09 1.819 1,272,103,759 -1,458,251 75.26% 2,313,576,208
2014-10-10 2014-10-08 1.855 1,273,562,010 -819,129 75.35% 2,362,094,238
2014-10-09 2014-10-07 1.801 1,274,381,139 +1,269,511 75.40% 2,294,770,377
2014-10-08 2014-10-06 1.819 1,273,111,628 -69,973 75.32% 2,315,409,220
2014-10-07 2014-10-03 1.801 1,273,181,601 +54,424 75.33% 2,292,610,376
2014-10-06 2014-09-30 1.855 1,273,127,177 +323,764 75.32% 2,361,287,746
2014-10-03 2014-09-29 1.747 1,272,803,413 +164,381 75.30% 2,223,171,494
2014-09-30 2014-09-26 1.765 1,272,639,032 +251,014 75.29% 2,245,800,708
2014-09-29 2014-09-25 1.783 1,272,388,018 +25,546 75.28% 2,268,269,562
2014-09-26 2014-09-24 1.783 1,272,362,472 -6,109 75.28% 2,268,224,022
2014-09-25 2014-09-23 1.783 1,272,368,581 -29,988 75.28% 2,268,234,912
2014-09-24 2014-09-22 1.747 1,272,398,569 -86,078 75.28% 2,222,464,364
2014-09-23 2014-09-19 1.801 1,272,484,647 -317,656 75.28% 2,291,355,375
2014-09-22 2014-09-18 1.747 1,272,802,303 -598,666 75.30% 2,223,169,555
2014-09-19 2014-09-17 1.801 1,273,400,969 +523,140 75.34% 2,293,005,391
2014-09-18 2014-09-16 1.801 1,272,877,829 -928,184 75.31% 2,292,063,376
2014-09-17 2014-09-15 1.819 1,273,806,013 +450,590 75.36% 2,316,672,099
2014-09-15 2014-09-11 1.855 1,273,355,423 +9,996 75.34% 2,361,711,078
2014-09-12 2014-09-10 1.873 1,273,345,427 +42,206 75.34% 2,384,621,592
2014-09-11 2014-09-08 1.873 1,273,303,221 -1,238,147 75.33% 2,384,542,552
2014-09-10 2014-09-05 2.095 1,274,541,368 +1,416,412 75.41% 2,670,212,759
2014-09-08 2014-09-04 2.076 1,273,124,956 +66,725,337 75.32% 2,642,997,637
2014-09-05 2014-09-03 2.076 1,206,399,619 +1,298,107 75.49% 2,504,476,350
2014-09-04 2014-09-02 2.114 1,205,101,512 +266,725 75.41% 2,547,685,737
2014-09-03 2014-09-01 2.000 1,204,834,787 +632,161 75.39% 2,409,439,595
2014-09-02 2014-08-29 1.943 1,204,202,626 -36,229 75.35% 2,339,370,383
2014-09-01 2014-08-28 1.905 1,204,238,855 -197,944 75.36% 2,293,569,376
2014-08-29 2014-08-27 1.943 1,204,436,799 -108,685 75.37% 2,339,825,304
2014-08-28 2014-08-26 1.886 1,204,545,484 -258,325 75.38% 2,271,211,842
2014-08-27 2014-08-25 1.866 1,204,803,809 -80,857 75.39% 2,248,752,469
2014-08-26 2014-08-22 1.886 1,204,884,666 -175,892 75.40% 2,271,851,381
2014-08-25 2014-08-21 1.886 1,205,060,558 -1,291,624 75.41% 2,272,183,032
2014-08-22 2014-08-20 1.886 1,206,352,182 -89,783 75.49% 2,274,618,433
2014-08-21 2014-08-19 1.886 1,206,441,965 +22,052 75.49% 2,274,787,722
2014-08-20 2014-08-18 1.866 1,206,419,913 -110,261 75.49% 2,251,768,908
2014-08-19 2014-08-15 1.866 1,206,530,174 -101,334 75.50% 2,251,974,709
2014-08-18 2014-08-14 1.866 1,206,631,508 -8,841 75.51% 2,252,163,848
2014-08-15 2014-08-13 1.866 1,206,640,349 +16,802 75.51% 2,252,180,350
2014-08-14 2014-08-12 1.886 1,206,623,547 -128,638 75.51% 2,275,130,101
2014-08-13 2014-08-11 1.866 1,206,752,185 +120,237 75.51% 2,252,389,090
2014-08-12 2014-08-08 1.905 1,206,631,948 -18,377 75.51% 2,298,127,214
2014-08-11 2014-08-07 1.886 1,206,650,325 -1,560,449 75.51% 2,275,180,592
2014-08-08 2014-08-06 1.905 1,208,210,774 +109,736 75.61% 2,301,134,214
2014-08-07 2014-08-05 1.905 1,208,101,038 +16,276 75.60% 2,300,925,213
2014-08-06 2014-08-04 1.905 1,208,084,762 +45,680 75.60% 2,300,894,214
2014-08-04 2014-07-31 1.886 1,208,039,082 +5,250 75.59% 2,277,799,141
2014-08-01 2014-07-30 1.905 1,208,033,832 +264,100 75.59% 2,300,797,214
2014-07-31 2014-07-29 1.905 1,207,769,732 +169,066 75.58% 2,300,294,214
2014-07-30 2014-07-28 1.905 1,207,600,666 +9,976 75.57% 2,299,972,215
2014-07-29 2014-07-25 1.905 1,207,590,690 +44,630 75.57% 2,299,953,215
2014-07-28 2014-07-24 1.905 1,207,546,060 -28,878 75.56% 2,299,868,213
2014-07-25 2014-07-23 1.886 1,207,574,938 -985,519 75.57% 2,276,923,981
2014-07-24 2014-07-22 1.866 1,208,560,457 -301,379 75.63% 2,255,764,209
2014-07-23 2014-07-21 1.905 1,208,861,836 -414,265 75.65% 2,302,374,214
2014-07-22 2014-07-18 1.886 1,209,276,101 -297,178 75.67% 2,280,131,583
2014-07-21 2014-07-17 1.866 1,209,573,279 +47,255 75.69% 2,257,654,630
2014-07-18 2014-07-16 1.886 1,209,526,024 +37,803 75.69% 2,280,602,821
2014-07-17 2014-07-15 1.866 1,209,488,221 -24,152 75.69% 2,257,495,870
2014-07-16 2014-07-14 1.866 1,209,512,373 -45,679 75.69% 2,257,540,950
2014-07-15 2014-07-11 1.886 1,209,558,052 +66,681 75.69% 2,280,663,211
2014-07-14 2014-07-10 1.866 1,209,491,371 -112,361 75.69% 2,257,501,750
2014-07-11 2014-07-09 1.886 1,209,603,732 -145,439 75.69% 2,280,749,342
2014-07-10 2014-07-08 1.866 1,209,749,171 -5,775 75.70% 2,257,982,930
2014-07-09 2014-07-07 1.886 1,209,754,946 -181,143 75.70% 2,281,034,461
2014-07-08 2014-07-04 1.886 1,209,936,089 +47,255 75.71% 2,281,376,013
2014-07-07 2014-07-03 1.866 1,209,888,834 -62,481 75.71% 2,258,243,610
2014-07-04 2014-07-02 1.866 1,209,951,315 +250,974 75.71% 2,258,360,230
2014-07-03 2014-06-30 1.790 1,209,700,341 -60,906 75.70% 2,165,732,941
2014-07-02 2014-06-27 1.809 1,209,761,247 -39,904 75.70% 2,188,882,854
2014-06-30 2014-06-26 1.809 1,209,801,151 -36,753 75.70% 2,188,955,054
2014-06-27 2014-06-25 1.790 1,209,837,904 -158,040 75.71% 2,165,979,221
2014-06-26 2014-06-24 1.790 1,209,995,944 +323,431 75.72% 2,166,262,161
2014-06-25 2014-06-23 1.771 1,209,672,513 -186,918 75.70% 2,142,643,938
2014-06-24 2014-06-20 1.828 1,209,859,431 -45,680 75.71% 2,212,103,245
2014-06-23 2014-06-19 1.886 1,209,905,111 +365,960 75.71% 2,281,317,603
2014-06-20 2014-06-18 1.905 1,209,539,151 +292,978 75.69% 2,303,664,215
2014-06-19 2014-06-17 1.905 1,209,246,173 +146,489 75.67% 2,303,106,215
2014-06-18 2014-06-16 1.886 1,209,099,684 +298,754 75.66% 2,279,798,942
2014-06-17 2014-06-13 1.924 1,208,800,930 +112,886 75.64% 2,325,280,796
2014-06-16 2014-06-12 1.905 1,208,688,044 -100,810 75.64% 2,302,043,213
2014-06-13 2014-06-11 1.962 1,208,788,854 -605,383 75.64% 2,371,302,270
2014-06-12 2014-06-10 1.981 1,209,394,237 +24,678 75.68% 2,395,523,743
2014-06-11 2014-06-09 1.924 1,209,369,559 -72,982 75.68% 2,326,374,625
2014-06-10 2014-06-06 1.943 1,209,442,541 +108,160 75.68% 2,349,549,817
2014-06-09 2014-06-05 1.924 1,209,334,381 -545,002 75.68% 2,326,306,956
2014-06-06 2014-06-04 1.924 1,209,879,383 +750,296 75.71% 2,327,355,336
2014-06-05 2014-06-03 1.924 1,209,129,087 -14,701 75.66% 2,325,912,047
2014-06-04 2014-05-30 1.905 1,209,143,788 +401,663 75.66% 2,302,911,214
2014-06-03 2014-05-29 1.886 1,208,742,125 +68,257 75.64% 2,279,124,753
2014-05-30 2014-05-28 1.886 1,208,673,868 +272,501 75.63% 2,278,996,052
2014-05-29 2014-05-27 1.905 1,208,401,367 +175,892 75.62% 2,301,497,214
2014-05-28 2014-05-26 1.866 1,208,225,475 +97,659 75.61% 2,255,138,969
2014-05-27 2014-05-23 1.847 1,208,127,816 -43,579 75.60% 2,231,946,928
2014-05-26 2014-05-22 2.064 1,208,171,395 -13,651 75.60% 2,493,772,923
2014-05-23 2014-05-21 2.064 1,208,185,046 +71,078,603 75.60% 2,493,801,100
2014-05-22 2014-05-20 2.084 1,137,106,443 -84,008 75.60% 2,370,099,231
2014-05-20 2014-05-16 2.125 1,137,190,451 +38,545 75.61% 2,416,299,075
2014-05-19 2014-05-15 2.125 1,137,151,906 +34,592 75.61% 2,416,217,175
2014-05-16 2014-05-14 2.125 1,137,117,314 -2,964,989 75.60% 2,416,143,674
2014-05-15 2014-05-13 2.105 1,140,082,303 +3,953 75.80% 2,399,372,782
2014-05-14 2014-05-12 2.105 1,140,078,350 +2,939,786 75.80% 2,399,364,463
2014-05-13 2014-05-09 2.105 1,137,138,564 +56,829 75.61% 2,393,177,503
2014-05-12 2014-05-08 2.125 1,137,081,735 +141,826 75.60% 2,416,068,076
2014-05-09 2014-05-07 2.145 1,136,939,909 +44,475 75.59% 2,438,774,026
2014-05-08 2014-05-05 2.186 1,136,895,434 +346,409 75.59% 2,484,691,430
2014-05-07 2014-05-02 2.125 1,136,549,025 -22,237 75.57% 2,414,936,175
2014-05-05 2014-04-30 2.064 1,136,571,262 +58,805 75.57% 2,345,983,898
2014-05-02 2014-04-29 2.084 1,136,512,457 +2,965 75.56% 2,368,861,171
2014-04-30 2014-04-28 2.084 1,136,509,492 +136,390 75.56% 2,368,854,991
2014-04-29 2014-04-25 2.064 1,136,373,102 -127,495 75.55% 2,345,574,878
2014-04-28 2014-04-24 2.084 1,136,500,597 +43,487 75.56% 2,368,836,451
2014-04-25 2014-04-23 2.084 1,136,457,110 -39,533 75.56% 2,368,745,810
2014-04-24 2014-04-22 2.125 1,136,496,643 +46,451 75.56% 2,414,824,874
2014-04-22 2014-04-16 2.084 1,136,450,192 +307,865 75.56% 2,368,731,390
2014-04-17 2014-04-15 2.084 1,136,142,327 +10,871 75.54% 2,368,089,700
2014-04-16 2014-04-14 2.125 1,136,131,456 -98,338 75.54% 2,414,048,925
2014-04-15 2014-04-11 2.145 1,136,229,794 +14,824 75.54% 2,437,250,806
2014-04-14 2014-04-10 2.084 1,136,214,970 +102,787 75.54% 2,368,241,111
2014-04-11 2014-04-09 2.125 1,136,112,183 +79,560 75.54% 2,414,007,974
2014-04-10 2014-04-08 2.186 1,136,032,623 +37,557 75.53% 2,482,805,752
2014-04-09 2014-04-07 2.125 1,135,995,066 +131,942 75.53% 2,413,759,124
2014-04-08 2014-04-04 2.125 1,135,863,124 +162,086 75.52% 2,413,478,774
2014-04-07 2014-04-03 2.145 1,135,701,038 +163,074 75.51% 2,436,116,607
2014-04-04 2014-04-02 2.206 1,135,537,964 +845,022 75.50% 2,504,703,604
2014-04-03 2014-04-01 2.145 1,134,692,942 +1,312,502 75.44% 2,433,954,207
2014-04-02 2014-03-31 2.125 1,133,380,440 +106,739 75.36% 2,408,203,574
2014-04-01 2014-03-28 2.064 1,133,273,701 +25,203 75.35% 2,339,177,439
2014-03-31 2014-03-27 2.024 1,133,248,498 +22,237 75.35% 2,293,260,214
2014-03-28 2014-03-26 2.084 1,133,226,261 -1,262,097 75.35% 2,362,011,671
2014-03-27 2014-03-25 2.024 1,134,488,358 -1,848,176 75.43% 2,295,769,215
2014-03-25 2014-03-21 2.105 1,136,336,534 -49,417 75.55% 2,391,489,582
2014-03-24 2014-03-20 2.024 1,136,385,951 -31,626 75.56% 2,299,609,215
2014-03-20 2014-03-18 2.064 1,136,417,577 +441,783 75.56% 2,345,666,678
2014-03-19 2014-03-17 2.084 1,135,975,794 +145,285 75.53% 2,367,742,591
2014-03-18 2014-03-14 2.064 1,135,830,509 +352,339 75.52% 2,344,454,918
2014-03-17 2014-03-13 2.145 1,135,478,170 -87,961 75.49% 2,435,638,547
2014-03-12 2014-03-10 2.165 1,135,566,131 -103,775 75.50% 2,458,806,729
2014-03-11 2014-03-07 2.186 1,135,669,906 -98,833 75.51% 2,482,013,032
2014-03-10 2014-03-06 2.165 1,135,768,739 -207,549 75.51% 2,459,245,430
2014-03-07 2014-03-05 2.125 1,135,976,288 -603,869 75.53% 2,413,719,225
2014-03-06 2014-03-04 2.145 1,136,580,157 -392,367 75.57% 2,438,002,346
2014-03-05 2014-03-03 2.206 1,136,972,524 -40,522 75.59% 2,507,867,873
2014-03-04 2014-02-28 2.246 1,137,013,046 -30,638 75.60% 2,553,974,818
2014-03-03 2014-02-27 2.165 1,137,043,684 +48,922 75.60% 2,462,006,029
2014-02-28 2014-02-26 2.145 1,136,994,762 +86,479 75.60% 2,438,891,688
2014-02-26 2014-02-24 2.206 1,136,908,283 -133,424 75.59% 2,507,726,174
2014-02-24 2014-02-20 2.226 1,137,041,707 -49,417 75.60% 2,531,029,835
2014-02-19 2014-02-17 2.266 1,137,091,124 +41,510 75.60% 2,577,160,560
2014-02-18 2014-02-14 2.266 1,137,049,614 -72,642 75.60% 2,577,066,480
2014-02-17 2014-02-13 2.246 1,137,122,256 -85,985 75.60% 2,554,220,127
2014-02-14 2014-02-12 2.246 1,137,208,241 +127,989 75.61% 2,554,413,268
2014-02-13 2014-02-11 2.266 1,137,080,252 -42,992 75.60% 2,577,135,919
2014-02-12 2014-02-10 2.165 1,137,123,244 +48,922 75.60% 2,462,178,298
2014-02-11 2014-02-07 2.287 1,137,074,322 -29,650 75.60% 2,600,132,502
2014-02-10 2014-02-06 2.266 1,137,103,972 -84,008 75.60% 2,577,189,680
2014-02-07 2014-02-05 2.246 1,137,187,980 +94,385 75.61% 2,554,367,757
2014-02-06 2014-02-04 2.266 1,137,093,595 -19,766 75.60% 2,577,166,161
2014-02-05 2014-01-30 2.266 1,137,113,361 -110,693 75.60% 2,577,210,959
2014-02-04 2014-01-28 2.186 1,137,224,054 +129,965 75.61% 2,485,409,631
2014-01-29 2014-01-27 2.145 1,137,094,089 -21,249 75.60% 2,439,104,747
2014-01-28 2014-01-24 2.206 1,137,115,338 +102,786 75.60% 2,508,182,884
2014-01-27 2014-01-23 2.165 1,137,012,552 +59,300 75.60% 2,461,938,620
2014-01-24 2014-01-22 2.226 1,136,953,252 +49,417 75.59% 2,530,832,936
2014-01-23 2014-01-21 2.226 1,136,903,835 +55,840 75.59% 2,530,722,935
2014-01-22 2014-01-20 2.246 1,136,847,995 +108,222 75.59% 2,553,604,078
2014-01-21 2014-01-17 2.246 1,136,739,773 +171,476 75.58% 2,553,360,989
2014-01-20 2014-01-16 2.307 1,136,568,297 -66,218 75.57% 2,621,975,163
2014-01-17 2014-01-15 2.246 1,136,634,515 -48,429 75.57% 2,553,124,557
2014-01-16 2014-01-14 2.266 1,136,682,944 -166,039 75.58% 2,576,235,441
2014-01-15 2014-01-13 2.266 1,136,848,983 +9,883 75.59% 2,576,611,760
2014-01-14 2014-01-10 2.307 1,136,839,100 +1,113,354 75.59% 2,622,599,885
2014-01-13 2014-01-09 2.165 1,135,725,746 +124,529 75.51% 2,459,152,338
2014-01-10 2014-01-08 2.186 1,135,601,217 -54,852 75.50% 2,481,862,911
2014-01-09 2014-01-07 2.125 1,135,656,069 +29,650 75.51% 2,413,038,824
2014-01-08 2014-01-06 2.145 1,135,626,419 -10,872 75.50% 2,435,956,546
2014-01-07 2014-01-03 2.125 1,135,637,291 +113,658 75.51% 2,412,998,925
2014-01-06 2014-01-02 2.084 1,135,523,633 -7,412 75.50% 2,366,800,140
2014-01-03 2013-12-31 2.145 1,135,531,045 +75,607 75.50% 2,435,751,966
2014-01-02 2013-12-27 2.226 1,135,455,438 +39,533 75.49% 2,527,498,835
2013-12-30 2013-12-24 2.226 1,135,415,905 -99,821 75.49% 2,527,410,835
2013-12-27 2013-12-20 2.327 1,135,515,726 -107,199 75.50% 2,642,525,445
2013-12-23 2013-12-19 2.327 1,135,622,925 -46,981 75.50% 2,642,774,914
2013-12-20 2013-12-18 2.408 1,135,669,906 -350,857 75.51% 2,734,810,655
2013-12-19 2013-12-17 2.388 1,136,020,763 +5,436 75.53% 2,712,666,853
2013-12-18 2013-12-16 2.388 1,136,015,327 -262,401 75.53% 2,712,653,873
2013-12-17 2013-12-13 2.368 1,136,277,728 -109,756 75.55% 2,690,286,549
2013-12-16 2013-12-12 2.347 1,136,387,484 -78,521 75.56% 2,667,550,288
2013-12-13 2013-12-11 2.327 1,136,466,005 -1,137,568 75.56% 2,644,736,896
2013-12-12 2013-12-10 2.388 1,137,603,573 -1,128,178 75.64% 2,716,446,393
2013-12-11 2013-12-09 2.347 1,138,731,751 -1,712,281 75.71% 2,673,053,208
2013-12-10 2013-12-06 2.347 1,140,444,032 -209,526 75.83% 2,677,072,608
2013-12-09 2013-12-05 2.408 1,140,653,558 -3,914,279 75.84% 2,746,811,805
2013-12-06 2013-12-04 2.428 1,144,567,837 -144,296 76.10% 2,779,399,456
2013-12-05 2013-12-03 2.368 1,144,712,133 -1,336,716 76.11% 2,710,256,109
2013-12-04 2013-12-02 2.428 1,146,048,849 -1,093,093 76.20% 2,782,995,856
2013-12-03 2013-11-29 2.428 1,147,141,942 -443,760 76.27% 2,785,650,257
2013-12-02 2013-11-28 2.327 1,147,585,702 -981,411 76.30% 2,670,614,197
2013-11-29 2013-11-27 2.307 1,148,567,113 -288,098 76.37% 2,649,655,504
2013-11-28 2013-11-26 2.287 1,148,855,211 +33,109 76.38% 2,627,071,701
2013-11-27 2013-11-25 2.347 1,148,822,102 -438,324 76.38% 2,696,739,248
2013-11-26 2013-11-22 2.206 1,149,260,426 -728,893 76.41% 2,534,971,812
2013-11-25 2013-11-21 2.165 1,149,989,319 -352,834 76.46% 2,490,036,818
2013-11-22 2013-11-20 2.266 1,150,342,153 +211,997 76.48% 2,607,193,359
2013-11-21 2013-11-19 2.105 1,150,130,156 +348,880 76.47% 2,420,519,102
2013-11-20 2013-11-18 2.084 1,149,781,276 +19,767 76.45% 2,396,517,700
2013-11-19 2013-11-15 2.084 1,149,761,509 +1,179,077 76.44% 2,396,476,499
2013-11-18 2013-11-14 2.064 1,148,582,432 -964,610 76.37% 2,370,776,018
2013-11-15 2013-11-13 2.064 1,149,547,042 +165,545 76.43% 2,372,767,058
2013-11-14 2013-11-12 2.084 1,149,381,497 -570,266 76.42% 2,395,684,431
2013-11-13 2013-11-11 2.084 1,149,951,763 -586,079 76.46% 2,396,873,051
2013-11-12 2013-11-08 2.125 1,150,537,842 -154,674 76.50% 2,444,659,574
2013-11-11 2013-11-07 2.186 1,150,692,516 -422,511 76.51% 2,514,845,031
2013-11-08 2013-11-06 2.186 1,151,115,027 -192,724 76.53% 2,515,768,431
2013-11-07 2013-11-05 2.206 1,151,307,751 -390,390 76.55% 2,539,487,683
2013-11-06 2013-11-04 2.165 1,151,698,141 -20,755 76.57% 2,493,736,878
2013-11-05 2013-11-01 2.145 1,151,718,896 -70,172 76.57% 2,470,475,446
2013-11-04 2013-10-31 2.186 1,151,789,068 +939,902 76.58% 2,517,241,552
2013-11-01 2013-10-30 2.165 1,150,849,166 +110,693 76.52% 2,491,898,619
2013-10-31 2013-10-29 2.165 1,150,738,473 +158,627 76.51% 2,491,658,938
2013-10-30 2013-10-28 2.145 1,150,579,846 +57,323 76.50% 2,468,032,146
2013-10-29 2013-10-25 2.186 1,150,522,523 +160,109 76.50% 2,514,473,511
2013-10-28 2013-10-24 2.186 1,150,362,414 +67,207 76.48% 2,514,123,591
2013-10-25 2013-10-23 2.165 1,150,295,207 +473,409 76.48% 2,490,699,148
2013-10-24 2013-10-22 2.125 1,149,821,798 -14,330 76.45% 2,443,138,126
2013-10-23 2013-10-21 2.125 1,149,836,128 -210,515 76.45% 2,443,168,574
2013-10-22 2013-10-18 2.145 1,150,046,643 +77,090 76.46% 2,466,888,408
2013-10-21 2013-10-17 2.125 1,149,969,553 +57,323 76.46% 2,443,452,075
2013-10-18 2013-10-16 2.165 1,149,912,230 -11,366 76.45% 2,489,869,900
2013-10-17 2013-10-15 2.165 1,149,923,596 +104,269 76.46% 2,489,894,510
2013-10-16 2013-10-11 2.105 1,149,819,327 +116,129 76.45% 2,419,864,943
2013-10-15 2013-10-10 2.044 1,149,703,198 -3,953 76.44% 2,349,823,796
2013-10-11 2013-10-09 2.024 1,149,707,151 +340,973 76.44% 2,326,566,213
2013-10-10 2013-10-08 2.064 1,149,366,178 +119,094 76.42% 2,372,393,739
2013-10-09 2013-10-07 2.044 1,149,247,084 -182,347 76.41% 2,348,891,566
2013-10-08 2013-10-04 2.044 1,149,429,431 -61,770 76.42% 2,349,264,257
2013-10-07 2013-10-03 2.064 1,149,491,201 -255,978 76.43% 2,372,651,798
2013-10-04 2013-10-02 2.084 1,149,747,179 -197,171 76.44% 2,396,446,631
2013-10-03 2013-09-30 2.064 1,149,944,350 +555,586 76.46% 2,373,587,137
2013-10-02 2013-09-27 2.024 1,149,388,764 -403,531 76.42% 2,325,921,920
2013-09-30 2013-09-26 2.064 1,149,792,295 +198,160 76.45% 2,373,273,282
2013-09-27 2013-09-25 2.084 1,149,594,135 -621,165 76.43% 2,396,127,638
2013-09-26 2013-09-24 2.145 1,150,215,300 -816,360 76.47% 2,467,250,183
2013-09-25 2013-09-23 2.145 1,151,031,660 -313,402 76.53% 2,469,001,302
2013-09-24 2013-09-19 2.145 1,151,345,062 +63,647 76.55% 2,469,673,560
2013-09-23 2013-09-18 2.084 1,151,281,415 +402,496 76.55% 2,399,644,477
2013-09-19 2013-09-17 2.105 1,150,878,919 -260,686 76.52% 2,422,094,919
2013-09-18 2013-09-16 2.226 1,151,139,605 +286,736 76.54% 2,562,411,446
2013-09-17 2013-09-13 2.266 1,150,852,869 +23,316 76.52% 2,608,350,872
2013-09-16 2013-09-12 2.287 1,150,829,553 -268,672 76.52% 2,631,586,403
2013-09-13 2013-09-11 2.266 1,151,098,225 -81,579 76.53% 2,608,906,959
2013-09-12 2013-09-10 2.266 1,151,179,804 -175,780 76.54% 2,609,091,854
2013-09-11 2013-09-09 2.246 1,151,355,584 -134,020 76.55% 2,586,191,230
2013-09-10 2013-09-06 2.246 1,151,489,604 +96,856 76.56% 2,586,492,268
2013-09-09 2013-09-05 2.246 1,151,392,748 +99,328 76.55% 2,586,274,709
2013-09-06 2013-09-04 2.206 1,151,293,420 +903,333 76.55% 2,539,456,072
2013-09-05 2013-09-03 2.206 1,150,390,087 +184,818 76.49% 2,537,463,553
2013-09-04 2013-09-02 2.165 1,150,205,269 +125,023 76.47% 2,490,504,408
2013-09-03 2013-08-30 2.105 1,150,080,246 +266,355 76.47% 2,420,414,063
2013-09-02 2013-08-29 2.274 1,149,813,891 -131,448 76.45% 2,614,372,496
2013-08-30 2013-08-28 2.252 1,149,945,339 +65,570,959 76.46% 2,590,004,663
2013-08-29 2013-08-27 2.274 1,084,374,380 -710,945 76.42% 2,465,580,366
2013-08-28 2013-08-26 2.231 1,085,085,325 +244,285 76.47% 2,420,645,983
2013-08-27 2013-08-23 2.317 1,084,841,040 -362,137 76.46% 2,513,181,832
2013-08-26 2013-08-22 2.360 1,085,203,177 +206,895 76.48% 2,560,576,711
2013-08-23 2013-08-21 2.445 1,084,996,282 -3,263 76.47% 2,653,182,664
2013-08-22 2013-08-20 2.424 1,084,999,545 -1,785,520 76.47% 2,629,917,041
2013-08-21 2013-08-19 2.810 1,086,785,065 -239,158 76.59% 3,053,859,179
2013-08-20 2013-08-16 2.638 1,087,024,223 -34,032 76.61% 2,867,994,954
2013-08-19 2013-08-15 2.574 1,087,058,255 +21,911 76.61% 2,798,131,458
2013-08-16 2013-08-13 2.681 1,087,036,344 -65,267 76.61% 2,914,661,518
2013-08-15 2013-08-12 2.831 1,087,101,611 -52,680 76.62% 3,078,067,363
2013-08-13 2013-08-09 2.703 1,087,154,291 -1,586,455 76.62% 2,938,297,591
2013-08-12 2013-08-08 2.574 1,088,740,746 -198,132 76.73% 2,802,462,257
2013-08-09 2013-08-07 2.681 1,088,938,878 +18,181 76.74% 2,919,762,767
2013-08-08 2013-08-06 2.703 1,088,920,697 -19,951 76.74% 2,943,071,731
2013-08-07 2013-08-05 2.660 1,088,940,648 -105,359 76.74% 2,896,409,373
2013-08-06 2013-08-02 2.703 1,089,046,007 -98,929 76.75% 2,943,410,411
2013-08-05 2013-08-01 2.703 1,089,144,936 -65,733 76.76% 2,943,677,791
2013-08-02 2013-07-31 2.681 1,089,210,669 -125,872 76.76% 2,920,491,518
2013-08-01 2013-07-30 2.789 1,089,336,541 -271,324 76.77% 3,037,662,178
2013-07-31 2013-07-29 2.831 1,089,607,865 -377,151 76.79% 3,085,163,681
2013-07-30 2013-07-26 2.853 1,089,985,016 -612,578 76.82% 3,109,612,105
2013-07-29 2013-07-25 2.853 1,090,597,594 +109,556 76.86% 3,111,359,726
2013-07-26 2013-07-24 2.853 1,090,488,038 +207,922 76.85% 3,111,047,174
2013-07-25 2013-07-23 2.831 1,090,280,116 +274,588 76.84% 3,087,067,122
2013-07-24 2013-07-22 2.703 1,090,005,528 +189,740 76.82% 2,946,003,749
2013-07-23 2013-07-19 2.681 1,089,815,788 +426,101 76.81% 2,922,114,019
2013-07-22 2013-07-18 2.896 1,089,389,687 +585,072 76.78% 3,154,649,239
2013-07-19 2013-07-17 2.939 1,088,804,615 +326,802 76.74% 3,199,665,435
2013-07-18 2013-07-16 2.939 1,088,477,813 +199,997 76.71% 3,198,705,063
2013-07-17 2013-07-15 2.896 1,088,277,816 +22,377 76.70% 3,151,429,488
2013-07-16 2013-07-12 2.960 1,088,255,439 +905,347 76.70% 3,221,395,016
2013-07-15 2013-07-11 2.960 1,087,350,092 +252,677 76.63% 3,218,715,056
2013-07-12 2013-07-10 3.089 1,087,097,415 +348,005 76.61% 3,357,878,708
2013-07-11 2013-07-09 3.218 1,086,749,410 +515,610 76.59% 3,496,670,598
2013-07-10 2013-07-08 3.175 1,086,233,800 +923,528 76.55% 3,448,411,442
2013-07-09 2013-07-05 3.175 1,085,310,272 +1,910,926 76.49% 3,445,479,564
2013-07-08 2013-07-04 3.132 1,083,399,346 +437,065 76.35% 3,392,934,490
2013-07-05 2013-07-03 3.132 1,082,962,281 +632,158 76.32% 3,391,565,712
2013-07-04 2013-07-02 3.110 1,082,330,123 +194,869 76.28% 3,366,369,610
2013-07-03 2013-06-28 3.110 1,082,135,254 -126,805 76.27% 3,365,763,509
2013-07-02 2013-06-27 3.003 1,082,262,059 +503,489 76.27% 3,250,083,500
2013-06-28 2013-06-26 3.110 1,081,758,570 +385,542 76.24% 3,364,591,910
2013-06-27 2013-06-25 3.175 1,081,373,028 +3,263 76.21% 3,432,980,195
2013-06-26 2013-06-24 3.153 1,081,369,765 +483,442 76.21% 3,409,774,094
2013-06-25 2013-06-21 3.389 1,080,886,323 +1,161,288 76.18% 3,663,288,799
2013-06-24 2013-06-20 3.432 1,079,725,035 -712,810 76.10% 3,705,673,941
2013-06-21 2013-06-19 3.604 1,080,437,845 -784,603 76.15% 3,893,526,360
2013-06-20 2013-06-18 3.797 1,081,222,448 +1,399,046 76.20% 4,105,087,039
2013-06-19 2013-06-17 3.539 1,079,823,402 -122,609 76.10% 3,821,824,402
2013-06-18 2013-06-14 3.539 1,079,946,011 +26,107 76.11% 3,822,258,353
2013-06-17 2013-06-13 3.539 1,079,919,904 -1,505,338 76.11% 3,822,165,952
2013-06-14 2013-06-11 3.732 1,081,425,242 -3,050,302 76.22% 4,036,266,192
2013-06-13 2013-06-10 3.496 1,084,475,544 -897,422 76.43% 3,791,765,028
2013-06-11 2013-06-07 3.196 1,085,372,966 -391,603 76.49% 3,468,960,208
2013-06-10 2013-06-06 3.110 1,085,764,569 -876,782 76.52% 3,377,051,762
2013-06-07 2013-06-05 3.110 1,086,641,351 +202,328 76.58% 3,379,778,815
2013-06-06 2013-06-04 3.153 1,086,439,023 -406,055 76.57% 3,425,758,474
2013-06-05 2013-06-03 3.089 1,086,845,078 -48,950 76.60% 3,357,099,278
2013-06-04 2013-05-31 3.110 1,086,894,028 +1,324,455 76.60% 3,380,564,716
2013-06-03 2013-05-30 3.089 1,085,569,573 +214,915 76.51% 3,353,159,437
2013-05-31 2013-05-29 3.110 1,085,354,658 +263,399 76.49% 3,375,776,816
2013-05-30 2013-05-28 3.067 1,085,091,259 +197,666 76.47% 3,328,406,428
2013-05-29 2013-05-27 3.046 1,084,893,593 +51,281 76.46% 3,304,528,778
2013-05-28 2013-05-24 3.024 1,084,842,312 +286,709 76.46% 3,281,102,350
2013-05-27 2013-05-23 2.960 1,084,555,603 +913,612 76.44% 3,210,442,961
2013-05-24 2013-05-22 3.335 1,083,641,991 +180,417 76.37% 3,613,597,228
2013-05-23 2013-05-21 3.380 1,083,461,574 +58,999,161 76.36% 3,662,151,998
2013-05-22 2013-05-20 3.335 1,024,462,413 +1,678,996 76.36% 3,416,252,384
2013-05-21 2013-05-16 3.448 1,022,783,417 +214,947 76.23% 3,526,662,095
2013-05-20 2013-05-15 3.335 1,022,568,470 +112,410 76.21% 3,409,936,694
2013-05-16 2013-05-14 3.312 1,022,456,060 +132,246 76.21% 3,386,367,545
2013-05-15 2013-05-13 3.357 1,022,323,814 -31,914 76.20% 3,432,312,143
2013-05-14 2013-05-10 3.267 1,022,355,728 +6,472,151 76.20% 3,339,651,201
2013-05-13 2013-05-09 3.221 1,015,883,577 +25,126 75.72% 3,272,418,717
2013-05-10 2013-05-08 3.267 1,015,858,451 +85,961 75.71% 3,318,427,044
2013-05-09 2013-05-07 3.312 1,015,772,490 -558,522 75.71% 3,364,231,606
2013-05-08 2013-05-06 3.312 1,016,331,012 -476,970 75.75% 3,366,081,427
2013-05-07 2013-05-03 3.153 1,016,807,982 -214,239 75.79% 3,206,197,943
2013-05-06 2013-05-02 3.244 1,017,022,221 -88,165 75.80% 3,299,157,610
2013-05-03 2013-04-30 3.244 1,017,110,386 +66,565 75.81% 3,299,443,612
2013-05-02 2013-04-29 3.244 1,017,043,821 +376,903 75.80% 3,299,227,679
2013-04-30 2013-04-26 3.289 1,016,666,918 -6,195,315 75.78% 3,344,130,973
2013-04-29 2013-04-25 3.312 1,022,862,233 -97,422 76.24% 3,387,712,787
2013-04-26 2013-04-24 3.380 1,022,959,655 +26,009 76.24% 3,457,652,615
2013-04-25 2013-04-23 3.335 1,022,933,646 -12,343 76.24% 3,411,154,438
2013-04-24 2013-04-22 3.448 1,022,945,989 -62,597 76.24% 3,527,222,660
2013-04-23 2013-04-19 3.289 1,023,008,586 +110,646 76.25% 3,364,990,675
2013-04-22 2013-04-18 3.267 1,022,897,940 +52,899 76.24% 3,341,422,404
2013-04-19 2013-04-17 3.312 1,022,845,041 +551,028 76.24% 3,387,655,847
2013-04-18 2013-04-16 3.335 1,022,294,013 -10,139 76.19% 3,409,021,468
2013-04-17 2013-04-15 3.357 1,022,304,152 +794,361 76.20% 3,432,246,131
2013-04-16 2013-04-12 3.448 1,021,509,791 -398,503 76.14% 3,522,270,502
2013-04-15 2013-04-11 3.312 1,021,908,294 -84,197 76.17% 3,384,553,347
2013-04-12 2013-04-10 3.244 1,021,992,491 +272,869 76.17% 3,315,280,860
2013-04-11 2013-04-09 3.244 1,021,719,622 +813,317 76.15% 3,314,395,690
2013-04-10 2013-04-08 3.131 1,020,906,305 +1,122,774 76.09% 3,195,961,629
2013-04-09 2013-04-05 3.153 1,019,783,531 +560,726 76.01% 3,215,580,441
2013-04-08 2013-04-03 3.221 1,019,222,805 +57,307 75.97% 3,283,175,217
2013-04-05 2013-04-02 3.289 1,019,165,498 +31,298 75.96% 3,352,349,573
2013-04-03 2013-03-28 3.357 1,019,134,200 -28,213 75.96% 3,421,603,451
2013-04-02 2013-03-27 3.380 1,019,162,413 +947,768 75.96% 3,444,817,755
2013-03-28 2013-03-26 3.380 1,018,214,645 +707,079 75.89% 3,441,614,254
2013-03-27 2013-03-25 3.380 1,017,507,566 +439,059 75.84% 3,439,224,293
2013-03-26 2013-03-22 3.403 1,017,068,507 +2,084,743 75.80% 3,460,812,334
2013-03-25 2013-03-21 3.085 1,014,983,764 +730,883 75.65% 3,131,371,450
2013-03-22 2013-03-20 2.904 1,014,252,881 +246,861 75.60% 2,945,050,890
2013-03-21 2013-03-19 2.972 1,014,006,020 +226,142 75.58% 3,013,341,918
2013-03-20 2013-03-18 2.994 1,013,779,878 +63,478 75.56% 3,035,667,368
2013-03-19 2013-03-15 3.062 1,013,716,400 +272,869 75.56% 3,104,465,409
2013-03-18 2013-03-14 3.017 1,013,443,531 +145,912 75.53% 3,057,650,059
2013-03-15 2013-03-13 2.949 1,013,297,619 +106,679 75.52% 2,988,250,209
2013-03-14 2013-03-12 3.085 1,013,190,940 +15,870 75.52% 3,125,840,329
2013-03-13 2013-03-11 3.221 1,013,175,070 +18,514 75.51% 3,263,693,928
2013-03-12 2013-03-08 3.221 1,013,156,556 -66,564 75.51% 3,263,634,290
2013-03-11 2013-03-07 3.221 1,013,223,120 -327,531 75.52% 3,263,848,710
2013-03-08 2013-03-06 3.040 1,013,550,651 +45,405 75.54% 3,080,965,529
2013-03-07 2013-03-05 2.994 1,013,505,246 -581,886 75.54% 3,034,845,008
2013-03-06 2013-03-04 2.904 1,014,087,132 +1,252,335 75.58% 2,944,569,610
2013-03-05 2013-03-01 2.881 1,012,834,797 +419,662 75.49% 2,917,957,208
2013-03-04 2013-02-28 2.858 1,012,415,135 +548,383 75.46% 2,893,781,649
2013-03-01 2013-02-27 2.881 1,011,866,752 +341,637 75.42% 2,915,168,289
2013-02-28 2013-02-26 2.836 1,011,525,115 +106,679 75.39% 2,868,291,377
2013-02-27 2013-02-25 2.904 1,011,418,436 -4,434,230 75.38% 2,936,820,610
2013-02-26 2013-02-22 2.926 1,015,852,666 +324,886 75.71% 2,972,740,631
2013-02-25 2013-02-21 2.949 1,015,527,780 +71,413 75.69% 2,994,827,032
2013-02-22 2013-02-20 2.994 1,015,456,367 -157,373 75.68% 3,040,687,455
2013-02-21 2013-02-19 2.994 1,015,613,740 -93,014 75.70% 3,041,158,693
2013-02-20 2013-02-18 2.949 1,015,706,754 +147,235 75.70% 2,995,354,833
2013-02-19 2013-02-15 2.972 1,015,559,519 +167,953 75.69% 3,017,958,482
2013-02-18 2013-02-14 2.949 1,015,391,566 +301,963 75.68% 2,994,425,332
2013-02-15 2013-02-08 2.881 1,015,089,603 +23,805 75.66% 2,924,453,260
2013-02-14 2013-02-07 2.949 1,015,065,798 +477,410 75.66% 2,993,464,631
2013-02-08 2013-02-06 2.949 1,014,588,388 +196,607 75.62% 2,992,056,732
2013-02-07 2013-02-05 2.972 1,014,391,781 +208,068 75.61% 3,014,488,292
2013-02-06 2013-02-04 2.949 1,014,183,713 +533,395 75.59% 2,990,863,331
2013-02-05 2013-02-01 2.949 1,013,650,318 -392,332 75.55% 2,989,290,331
2013-02-04 2013-01-31 2.858 1,014,042,650 +4,408 75.58% 2,898,433,567
2013-02-01 2013-01-30 2.881 1,014,038,242 +456,692 75.58% 2,921,424,309
2013-01-31 2013-01-29 2.858 1,013,581,550 +160,459 75.55% 2,897,115,607
2013-01-30 2013-01-28 2.949 1,013,421,091 +175,007 75.53% 2,988,614,332
2013-01-29 2013-01-25 2.858 1,013,246,084 +290,061 75.52% 2,896,156,746
2013-01-28 2013-01-24 2.926 1,012,956,023 +1,129,386 75.50% 2,964,264,039
2013-01-25 2013-01-23 3.040 1,011,826,637 -93,779,008 75.41% 3,075,724,915
2013-01-24 2013-01-22 2.994 1,105,605,645 +771,880 82.40% 3,310,630,888
2013-01-23 2013-01-21 2.972 1,104,833,765 -68,769 82.35% 3,283,256,540
2013-01-22 2013-01-18 2.904 1,104,902,534 +186,468 82.35% 3,208,267,141
2013-01-21 2013-01-17 2.858 1,104,716,066 +403,353 82.34% 3,157,604,987
2013-01-18 2013-01-16 2.768 1,104,312,713 +44,523 82.31% 3,056,247,256
2013-01-17 2013-01-15 2.768 1,104,268,190 -15,429 82.30% 3,056,124,036
2013-01-16 2013-01-14 2.745 1,104,283,619 +402,030 82.31% 3,031,116,190
2013-01-15 2013-01-11 2.722 1,103,881,589 +163,895 82.28% 3,004,971,243
2013-01-14 2013-01-10 2.881 1,103,717,694 +112,409 82.26% 3,179,789,053
2013-01-11 2013-01-09 2.904 1,103,605,285 -456,251 82.25% 3,204,500,364
2013-01-09 2013-01-07 2.813 1,104,061,536 -115,495 82.29% 3,105,643,128
2013-01-08 2013-01-04 2.949 1,104,177,031 +109,324 82.30% 3,256,256,782
2013-01-07 2013-01-03 2.994 1,104,067,707 +286,534 82.29% 3,306,025,679
2013-01-04 2013-01-02 2.972 1,103,781,173 +81,112 82.27% 3,280,128,532
2013-01-03 2012-12-31 2.881 1,103,700,061 -298,878 82.26% 3,179,738,253
2013-01-02 2012-12-27 2.722 1,103,998,939 +120,345 82.28% 3,005,290,691
2012-12-28 2012-12-24 2.654 1,103,878,594 +161,340 82.28% 2,929,839,012
2012-12-27 2012-12-20 2.473 1,103,717,254 +140,182 82.26% 2,729,109,202
2012-12-21 2012-12-19 2.518 1,103,577,072 -310,339 82.25% 2,778,831,619
2012-12-20 2012-12-18 2.495 1,103,887,411 +754,247 82.28% 2,754,571,500
2012-12-19 2012-12-17 2.495 1,103,133,164 +543,093 82.22% 2,752,689,399
2012-12-18 2012-12-14 2.495 1,102,590,071 -342,960 82.18% 2,751,334,199
2012-12-17 2012-12-13 2.405 1,102,933,031 -271,546 82.20% 2,652,110,364
2012-12-14 2012-12-12 2.359 1,103,204,577 +206,304 82.22% 2,602,711,184
2012-12-13 2012-12-11 2.314 1,102,998,273 +319,596 82.21% 2,552,181,688
2012-12-12 2012-12-10 2.359 1,102,678,677 -11,902 82.19% 2,601,470,466
2012-12-11 2012-12-07 2.382 1,102,690,579 -47,168 82.19% 2,626,512,955
2012-12-10 2012-12-06 2.427 1,102,737,747 -122,548 82.19% 2,676,656,263
2012-12-07 2012-12-05 2.450 1,102,860,295 +610,538 82.20% 2,701,971,981
2012-12-06 2012-12-04 2.405 1,102,249,757 -182,059 82.15% 2,650,467,365
2012-12-05 2012-12-03 2.405 1,102,431,816 +35,266 82.17% 2,650,905,143
2012-12-04 2012-11-30 2.427 1,102,396,550 -23,364 82.16% 2,675,828,082
2012-12-03 2012-11-29 2.427 1,102,419,914 +183,823 82.17% 2,675,884,793
2012-11-30 2012-11-28 2.450 1,102,236,091 +33,943 82.15% 2,700,442,701
2012-11-29 2012-11-27 2.450 1,102,202,148 +35,266 82.15% 2,700,359,542
2012-11-28 2012-11-26 2.495 1,102,166,882 +25,127 82.15% 2,750,278,200
2012-11-27 2012-11-23 2.518 1,102,141,755 +193,962 82.15% 2,775,217,459
2012-11-26 2012-11-22 2.473 1,101,947,793 +112,059 82.13% 2,724,733,940
2012-11-23 2012-11-21 2.450 1,101,835,734 +85,079 82.12% 2,699,461,840
2012-11-22 2012-11-20 2.541 1,101,750,655 +145,471 82.12% 2,799,225,747
2012-11-21 2012-11-19 2.677 1,101,605,184 -345,164 82.11% 2,948,794,870
2012-11-20 2012-11-16 2.586 1,101,950,348 +1,072,080 82.13% 2,849,728,343
2012-11-19 2012-11-15 2.495 1,100,878,268 +2,131,816 82.05% 2,747,062,673
2012-11-16 2012-11-14 2.518 1,098,746,452 +111,087 81.89% 2,766,668,010
2012-11-15 2012-11-13 2.563 1,098,635,365 +793,480 81.88% 2,816,233,125
2012-11-14 2012-11-12 2.586 1,097,841,885 +473,884 81.83% 2,839,103,541
2012-11-13 2012-11-09 2.586 1,097,368,001 +584,530 81.79% 2,837,878,041
2012-11-12 2012-11-08 2.563 1,096,783,471 -152,084 81.75% 2,811,485,994
2012-11-09 2012-11-07 2.541 1,096,935,555 +63,479 81.76% 2,786,991,988
2012-11-08 2012-11-06 2.586 1,096,872,076 +250,387 81.75% 2,836,595,541
2012-11-07 2012-11-05 2.609 1,096,621,689 +1,227,737 81.73% 2,860,824,758
2012-11-06 2012-11-02 2.609 1,095,393,952 +235,399 81.64% 2,857,621,884
2012-11-05 2012-11-01 2.541 1,095,158,553 -250,321 81.63% 2,782,477,147
2012-11-02 2012-10-31 2.518 1,095,408,874 +106,238 81.64% 2,758,263,914
2012-11-01 2012-10-30 2.518 1,095,302,636 +2,204 81.64% 2,757,996,405
2012-10-31 2012-10-29 2.473 1,095,300,432 -164,427 81.64% 2,708,297,326
2012-10-30 2012-10-26 2.518 1,095,464,859 -952,616 81.65% 2,758,404,886
2012-10-29 2012-10-25 2.473 1,096,417,475 +40,996 81.72% 2,711,059,385
2012-10-26 2012-10-24 2.450 1,096,376,479 +457,133 81.72% 2,686,086,842
2012-10-25 2012-10-22 2.473 1,095,919,346 -170,158 81.68% 2,709,827,685
2012-10-24 2012-10-19 2.427 1,096,089,504 -462,543 81.69% 2,660,519,098
2012-10-22 2012-10-18 2.337 1,096,552,047 -950,854 81.73% 2,562,141,192
2012-10-19 2012-10-17 2.268 1,097,502,901 -1,814,913 81.80% 2,489,672,722
2012-10-18 2012-10-16 2.200 1,099,317,814 -208,068 81.94% 2,418,976,136
2012-10-17 2012-10-15 2.110 1,099,525,882 +28,213 81.95% 2,319,663,503
2012-10-16 2012-10-12 2.132 1,099,497,669 -167,072 81.95% 2,344,545,960
2012-10-15 2012-10-11 2.110 1,099,664,741 +139,864 81.96% 2,319,956,453
2012-10-12 2012-10-10 2.110 1,099,524,877 +11,903 81.95% 2,319,661,382
2012-10-11 2012-10-09 2.132 1,099,512,974 -1,323 81.95% 2,344,578,596
2012-10-10 2012-10-08 2.155 1,099,514,297 -29,094 81.95% 2,369,523,773
2012-10-09 2012-10-05 2.132 1,099,543,391 +440,381 81.95% 2,344,643,457
2012-10-08 2012-10-04 2.132 1,099,103,010 -393,213 81.92% 2,343,704,398
2012-10-05 2012-10-03 2.064 1,099,496,223 +101,389 81.95% 2,269,717,040
2012-10-04 2012-09-28 2.110 1,099,394,834 -266,697 81.94% 2,319,387,031
2012-10-03 2012-09-27 2.155 1,099,661,531 -342,519 81.96% 2,369,841,072
2012-09-28 2012-09-26 2.064 1,100,004,050 -12,343 81.99% 2,270,765,360
2012-09-27 2012-09-25 2.087 1,100,016,393 +22,922 81.99% 2,295,744,585
2012-09-26 2012-09-24 2.110 1,099,993,471 +14,107 81.99% 2,320,649,973
2012-09-25 2012-09-21 2.087 1,099,979,364 -29,094 81.98% 2,295,667,306
2012-09-24 2012-09-20 2.178 1,100,008,458 -7,494 81.99% 2,395,542,287
2012-09-21 2012-09-19 2.268 1,100,015,952 +12,343 81.99% 2,495,373,549
2012-09-20 2012-09-18 2.223 1,100,003,609 +8,375 81.99% 2,445,438,638
2012-09-19 2012-09-17 2.314 1,099,995,234 -2,544,866 81.99% 2,545,233,081
2012-09-18 2012-09-14 2.200 1,102,540,100 -474,766 82.18% 2,426,066,563
2012-09-17 2012-09-13 2.132 1,103,014,866 -74,939 82.21% 2,352,045,958
2012-09-14 2012-09-12 2.110 1,103,089,805 -9,258 82.22% 2,327,182,291
2012-09-12 2012-09-10 2.155 1,103,099,063 +772,321 82.22% 2,377,249,173
2012-09-11 2012-09-07 2.155 1,102,326,742 -772,761 82.16% 2,375,584,772
2012-09-10 2012-09-06 2.132 1,103,099,503 +460,218 82.22% 2,352,226,436
2012-09-07 2012-09-05 2.042 1,102,639,285 -784,223 82.18% 2,251,192,095
2012-09-06 2012-09-04 2.295 1,103,423,508 +2,671,383 82.24% 2,532,441,001
2012-09-05 2012-09-03 2.295 1,100,752,125 +42,456,578 82.04% 2,526,309,973
2012-09-04 2012-08-31 2.295 1,058,295,547 -66,778 82.27% 2,428,868,893
2012-09-03 2012-08-30 2.271 1,058,362,325 +2,975,836 82.28% 2,403,980,688
2012-08-31 2012-08-29 2.248 1,055,386,489 -1,339,781 82.04% 2,372,250,272
2012-08-29 2012-08-27 2.224 1,056,726,270 +2,023,787 82.15% 2,350,259,016
2012-08-28 2012-08-24 2.248 1,054,702,483 -21,132 81.99% 2,370,712,794
2012-08-27 2012-08-23 2.248 1,054,723,615 -126,793 81.99% 2,370,760,294
2012-08-24 2012-08-22 2.200 1,054,850,408 -54,944 82.00% 2,321,128,550
2012-08-23 2012-08-21 2.177 1,054,905,352 -87,910 82.01% 2,296,289,780
2012-08-22 2012-08-20 2.200 1,054,993,262 -245,134 82.01% 2,321,442,891
2012-08-20 2012-08-16 2.200 1,055,238,396 -1,267 82.03% 2,321,982,292
2012-08-15 2012-08-13 2.200 1,055,239,663 -6,364,173 82.03% 2,321,985,080
2012-08-14 2012-08-10 2.200 1,061,603,836 -216,816 82.53% 2,335,989,022
2012-08-13 2012-08-09 2.153 1,061,820,652 -13,525 82.54% 2,286,219,528
2012-08-10 2012-08-08 2.271 1,061,834,177 -95,095 82.55% 2,411,866,707
2012-08-09 2012-08-07 2.271 1,061,929,272 -75,653 82.55% 2,412,082,707
2012-08-06 2012-08-02 2.177 1,062,004,925 -422 82.56% 2,311,743,940
2012-08-03 2012-08-01 2.177 1,062,005,347 -13,102 82.56% 2,311,744,859
2012-08-02 2012-07-31 2.177 1,062,018,449 -818,239 82.56% 2,311,773,379
2012-08-01 2012-07-30 2.200 1,062,836,688 -90,868 82.62% 2,338,701,831
2012-07-31 2012-07-27 2.106 1,062,927,556 -62,552 82.63% 2,238,303,854
2012-07-30 2012-07-26 2.082 1,062,990,108 -7,185 82.64% 2,213,284,614
2012-07-27 2012-07-25 2.082 1,062,997,293 -45,223 82.64% 2,213,299,574
2012-07-26 2012-07-24 2.082 1,063,042,516 -86,642 82.64% 2,213,393,735
2012-07-25 2012-07-23 2.106 1,063,129,158 +3,382 82.65% 2,238,728,386
2012-07-24 2012-07-20 2.177 1,063,125,776 +595,505 82.65% 2,314,183,779
2012-07-23 2012-07-19 2.224 1,062,530,271 -156,378 82.60% 2,363,167,662
2012-07-20 2012-07-18 2.248 1,062,686,649 -1,281,571 82.61% 2,388,659,243
2012-07-19 2012-07-17 2.319 1,063,968,220 -436,591 82.71% 2,467,062,214
2012-07-18 2012-07-16 2.413 1,064,404,811 +67,201 82.75% 2,568,812,290
2012-07-17 2012-07-13 2.366 1,064,337,610 +147,318 82.74% 2,518,284,420
2012-07-16 2012-07-12 2.390 1,064,190,292 +166,522 82.73% 2,543,115,216
2012-07-13 2012-07-11 2.390 1,064,023,770 +174,129 82.72% 2,542,717,275
2012-07-12 2012-07-10 2.390 1,063,849,641 +76,076 82.70% 2,542,301,156
2012-07-11 2012-07-09 2.390 1,063,773,565 +50,717 82.70% 2,542,119,356
2012-07-10 2012-07-06 2.413 1,063,722,848 +155,021 82.69% 2,567,166,455
2012-07-09 2012-07-05 2.366 1,063,567,827 +2,267,062 82.68% 2,516,463,069
2012-07-06 2012-07-04 2.271 1,061,300,765 -2,939,238 82.50% 2,410,655,106
2012-07-05 2012-07-03 2.177 1,064,240,003 +907,099,176 82.73% 2,316,609,198
2012-07-04 2012-06-29 2.177 157,140,827 +183,643 12.22% 342,059,953
2012-07-03 2012-06-28 2.106 156,957,184 -169,903 12.20% 330,519,110
2012-06-29 2012-06-27 2.129 157,127,087 -16,483 12.21% 334,594,608
2012-06-28 2012-06-26 2.129 157,143,570 -20,709 12.22% 334,629,708
2012-06-27 2012-06-25 2.129 157,164,279 +25,781 12.22% 334,673,807
2012-06-26 2012-06-22 2.129 157,138,498 -92,136 12.22% 334,618,907
2012-06-25 2012-06-21 2.129 157,230,634 +10,143 12.22% 334,815,107
2012-06-22 2012-06-20 2.106 157,220,491 -613,679 12.22% 331,073,580
2012-06-21 2012-06-19 2.248 157,834,170 +4,649 12.27% 354,772,547
2012-06-20 2012-06-18 2.224 157,829,521 +3,381 12.27% 351,027,759
2012-06-19 2012-06-15 2.224 157,826,140 +7,185 12.27% 351,020,240
2012-06-18 2012-06-14 2.153 157,818,955 -76,498 12.27% 339,801,996
2012-06-15 2012-06-13 2.200 157,895,453 -45,223 12.27% 347,438,500
2012-06-14 2012-06-12 2.129 157,940,676 -18,174 12.28% 336,327,107
2012-06-13 2012-06-11 2.153 157,958,850 +46,068 12.28% 340,103,206
2012-06-12 2012-06-08 2.082 157,912,782 +81,571 12.28% 328,795,092
2012-06-07 2012-06-05 2.082 157,831,211 +2,113 12.27% 328,625,251
2012-06-06 2012-06-04 2.058 157,829,098 +143,276 12.27% 324,886,524
2012-06-05 2012-06-01 2.129 157,685,822 +128,484 12.26% 335,784,408
2012-06-04 2012-05-31 2.129 157,557,338 +450,116 12.25% 335,510,807
2012-06-01 2012-05-30 2.011 157,107,222 +636,924 12.21% 315,966,067
2012-05-31 2012-05-29 2.058 156,470,298 +2,216,767 12.16% 322,089,474
2012-05-30 2012-05-28 2.058 154,253,531 +1,385,850 11.99% 317,526,325
2012-05-29 2012-05-25 2.082 152,867,681 +810,208 11.88% 318,290,531
2012-05-28 2012-05-24 2.058 152,057,473 +263,730 11.82% 313,005,804
2012-05-25 2012-05-23 2.082 151,793,743 +558,313 11.80% 316,054,452
2012-05-24 2012-05-22 2.082 151,235,430 +600,154 11.76% 314,891,971
2012-05-23 2012-05-21 2.011 150,635,276 +513,935 11.71% 302,950,018
2012-05-22 2012-05-18 1.964 150,121,341 +199,488 11.67% 294,812,503
2012-05-21 2012-05-17 2.035 149,921,853 +358,402 11.65% 305,062,456
2012-05-18 2012-05-16 2.082 149,563,451 +80,725 11.63% 311,410,692
2012-05-17 2012-05-15 2.200 149,482,726 +502,101 11.62% 328,926,851
2012-05-16 2012-05-14 2.248 148,980,625 +2,450,912 11.58% 334,871,947
2012-05-15 2012-05-11 2.414 146,529,713 +28,317 11.39% 353,773,251
2012-05-14 2012-05-10 2.414 146,501,396 +2,949,081 11.39% 353,704,884
2012-05-11 2012-05-09 2.438 143,552,315 +26,922 11.39% 350,050,634
2012-05-10 2012-05-08 2.463 143,525,393 +73,312 11.39% 353,450,183
2012-05-09 2012-05-07 2.414 143,452,081 +5,469,372 11.38% 346,342,787
2012-05-08 2012-05-04 2.511 137,982,709 +593,536 10.95% 346,463,350
2012-05-07 2012-05-03 2.511 137,389,173 -775,780 10.90% 344,973,030
2012-05-04 2012-05-02 2.487 138,164,953 +1,032,993 10.96% 343,585,172
2012-05-03 2012-04-30 2.487 137,131,960 +293,682 10.88% 341,016,350
2012-05-02 2012-04-27 2.438 136,838,278 +16,568 10.85% 333,678,534
2012-04-30 2012-04-26 2.414 136,821,710 -9,527 10.85% 330,334,785
2012-04-27 2012-04-25 2.390 136,831,237 +594,364 10.85% 327,054,208
2012-04-25 2012-04-23 2.390 136,236,873 -5,446,612 10.81% 325,633,559
2012-04-24 2012-04-20 2.438 141,683,485 -18,639 11.24% 345,493,514
2012-04-23 2012-04-19 2.414 141,702,124 +130,885 11.24% 342,117,787
2012-04-20 2012-04-18 2.438 141,571,239 +50,117 11.23% 345,219,803
2012-04-19 2012-04-17 2.414 141,521,122 +9,112 11.23% 341,680,786
2012-04-18 2012-04-16 2.414 141,512,010 -15,325 11.23% 341,658,786
2012-04-17 2012-04-13 2.414 141,527,335 -248,515 11.23% 341,695,786
2012-04-13 2012-04-11 2.390 141,775,850 +410,050 11.25% 338,872,829
2012-04-12 2012-04-10 2.414 141,365,800 -140,825 11.21% 341,305,785
2012-04-11 2012-04-05 2.535 141,506,625 +359,517 11.23% 358,728,074
2012-04-10 2012-04-03 2.583 141,147,108 +1,164,706 11.20% 364,632,232
2012-04-05 2012-04-02 2.583 139,982,402 +149,523 11.10% 361,623,390
2012-04-03 2012-03-30 2.535 139,832,879 +12,011 11.09% 354,485,024
2012-04-02 2012-03-29 2.535 139,820,868 +450,226 11.09% 354,454,576
2012-03-30 2012-03-28 2.559 139,370,642 -40,177 11.06% 356,678,113
2012-03-29 2012-03-27 2.559 139,410,819 -22,366 11.06% 356,780,934
2012-03-28 2012-03-26 2.438 139,433,185 +11,597 11.06% 340,006,184
2012-03-27 2012-03-23 2.414 139,421,588 +35,621 11.06% 336,611,787
2012-03-26 2012-03-22 2.390 139,385,967 +7,455 11.06% 333,160,528
2012-03-23 2012-03-21 2.511 139,378,512 +294,490 11.06% 349,968,098
2012-03-22 2012-03-20 2.438 139,084,022 +22,366 11.03% 339,154,754
2012-03-21 2012-03-19 2.511 139,061,656 +1,432,273 11.03% 349,172,498
2012-03-20 2012-03-16 2.776 137,629,383 +299,046 10.92% 382,127,504
2012-03-19 2012-03-15 2.632 137,330,337 -3,314 10.89% 361,403,436
2012-03-16 2012-03-14 2.656 137,333,651 +755,655 10.89% 364,727,866
2012-03-15 2012-03-13 2.656 136,577,996 -284,305 10.83% 362,721,013
2012-03-14 2012-03-12 2.680 136,862,301 +287,034 10.86% 366,780,392
2012-03-13 2012-03-09 2.583 136,575,267 +794,419 10.83% 352,821,571
2012-03-12 2012-03-08 2.535 135,780,848 +4,803,787 10.77% 344,212,874
2012-03-09 2012-03-07 2.487 130,977,061 +245,201 10.39% 325,710,500
2012-03-08 2012-03-06 2.463 130,731,860 +15,831 10.37% 321,944,423
2012-03-07 2012-03-05 2.559 130,716,029 +30,236 10.37% 334,529,180
2012-03-06 2012-03-02 2.535 130,685,793 +30,650 10.37% 331,296,594
2012-03-05 2012-03-01 2.487 130,655,143 -6,627 10.36% 324,909,963
2012-03-02 2012-02-29 2.535 130,661,770 +128,399 10.36% 331,235,694
2012-03-01 2012-02-28 2.511 130,533,371 +30,651 10.35% 327,758,669
2012-02-29 2012-02-27 2.463 130,502,720 +82,838 10.35% 321,380,135
2012-02-28 2012-02-24 2.583 130,419,882 +62,129 10.35% 336,920,064
2012-02-27 2012-02-23 2.583 130,357,753 +1,428,130 10.34% 336,759,563
2012-02-24 2012-02-22 2.656 128,929,623 +163,606 10.23% 342,408,622
2012-02-23 2012-02-21 2.632 128,766,017 +506,141 10.21% 338,865,265
2012-02-22 2012-02-20 2.607 128,259,876 +376,500 10.17% 334,436,651
2012-02-21 2012-02-17 2.680 127,883,376 +140,825 10.14% 342,717,567
2012-02-20 2012-02-16 2.680 127,742,551 +96,920 10.13% 342,340,167
2012-02-17 2012-02-15 2.728 127,645,631 +242,654 10.13% 348,244,040
2012-02-16 2012-02-14 2.752 127,402,977 +201,711 10.11% 350,657,976
2012-02-15 2012-02-13 2.656 127,201,266 +87,395 10.09% 337,818,487
2012-02-14 2012-02-10 2.535 127,113,871 +124,671 10.08% 322,241,550
2012-02-13 2012-02-09 2.487 126,989,200 -546,732 10.07% 315,793,587
2012-02-10 2012-02-08 2.607 127,535,932 -1,590,494 10.12% 332,548,972
2012-02-09 2012-02-07 2.511 129,126,426 -119,701 10.24% 324,225,944
2012-02-08 2012-02-06 2.463 129,246,127 +136,683 10.25% 318,285,610
2012-02-07 2012-02-03 2.438 129,109,444 +23,195 10.24% 314,831,863
2012-02-06 2012-02-02 2.463 129,086,249 -245,615 10.24% 317,891,889
2012-02-03 2012-02-01 2.173 129,331,864 +12,425 10.26% 281,026,543
2012-02-02 2012-01-31 2.173 129,319,439 -828 10.26% 280,999,544
2012-02-01 2012-01-30 2.125 129,320,267 +29,822 10.26% 274,756,869
2012-01-27 2012-01-20 2.125 129,290,445 +48,046 10.26% 274,693,509
2012-01-19 2012-01-17 2.221 129,242,399 +45,147 10.25% 287,072,857
2012-01-16 2012-01-12 2.197 129,197,252 +89,051 10.25% 283,853,310
2012-01-13 2012-01-11 2.149 129,108,201 +154,493 10.24% 277,423,426
2012-01-12 2012-01-10 2.149 128,953,708 +664,777 10.23% 277,091,456
2012-01-11 2012-01-09 2.149 128,288,931 +839,565 10.18% 275,663,006
2012-01-10 2012-01-06 2.052 127,449,366 +20,709 10.11% 261,550,708
2012-01-06 2012-01-04 2.100 127,428,657 +1,697,355 10.11% 267,661,343
2012-01-05 2012-01-03 2.125 125,731,302 +289,934 9.97% 267,131,670
2012-01-04 2011-12-30 2.173 125,441,368 +23,609 9.95% 272,572,844
2012-01-03 2011-12-29 2.197 125,417,759 +4,970 9.95% 275,549,561
2011-12-30 2011-12-28 2.245 125,412,789 -52,602 9.95% 281,594,436
2011-12-29 2011-12-23 2.149 125,465,391 -28,579 9.95% 269,595,876
2011-12-28 2011-12-22 2.173 125,493,970 -228,219 9.95% 272,687,143
2011-12-23 2011-12-21 2.100 125,722,189 -983,704 9.97% 264,076,941
2011-12-22 2011-12-20 2.028 126,705,893 -16,568 10.05% 256,965,840
2011-12-21 2011-12-19 2.028 126,722,461 -47,218 10.04% 256,999,441
2011-12-20 2011-12-16 2.028 126,769,679 -38,105 10.04% 257,095,201
2011-12-19 2011-12-15 2.028 126,807,784 +28,165 10.04% 257,172,480
2011-12-16 2011-12-14 2.052 126,779,619 -26,094 10.04% 260,176,257
2011-12-15 2011-12-13 2.028 126,805,713 -164,848 10.04% 257,168,280
2011-12-14 2011-12-12 2.052 126,970,561 +46,389 10.06% 260,568,107
2011-12-13 2011-12-09 2.028 126,924,172 -4,556 10.05% 257,408,521
2011-12-12 2011-12-08 2.052 126,928,728 -144,553 10.05% 260,482,258
2011-12-09 2011-12-07 2.076 127,073,281 -112,660 10.06% 263,846,896
2011-12-08 2011-12-06 2.076 127,185,941 -1,389,611 10.07% 264,080,816
2011-12-07 2011-12-05 2.100 128,575,552 +936,072 10.18% 270,070,373
2011-12-06 2011-12-02 2.052 127,639,480 -583,595 10.11% 261,940,858
2011-12-05 2011-12-01 2.052 128,223,075 -466,359 10.16% 263,138,508
2011-12-02 2011-11-30 2.076 128,689,434 -898,449 10.19% 267,202,573
2011-12-01 2011-11-29 2.052 129,587,883 -6,212 10.26% 265,939,357
2011-11-30 2011-11-28 2.028 129,594,095 -178,103 10.26% 262,823,257
2011-11-28 2011-11-24 2.052 129,772,198 -20,295 10.28% 266,317,607
2011-11-25 2011-11-23 2.052 129,792,493 +782,407 10.28% 266,359,257
2011-11-24 2011-11-22 2.100 129,010,086 -1,236,774 10.22% 270,983,103
2011-11-23 2011-11-21 2.100 130,246,860 -1,438,276 10.32% 273,580,922
2011-11-22 2011-11-18 2.125 131,685,136 -91,122 10.43% 279,781,325
2011-11-21 2011-11-17 2.100 131,776,258 +145,381 10.44% 276,793,392
2011-11-18 2011-11-16 2.076 131,630,877 -23,419 10.43% 273,309,999
2011-11-17 2011-11-15 1.980 131,654,296 -758,005 10.43% 260,644,270
2011-11-16 2011-11-14 2.004 132,412,301 -934,308 10.49% 265,341,829
2011-11-15 2011-11-11 1.931 133,346,609 +51,232 10.56% 257,555,754
2011-11-14 2011-11-10 1.883 133,295,377 +448,984 10.56% 251,020,381
2011-11-11 2011-11-09 1.931 132,846,393 +245,201 10.52% 256,589,599
2011-11-10 2011-11-08 1.907 132,601,192 +15,739 10.50% 252,914,549
2011-11-09 2011-11-07 1.835 132,585,453 -339,365 10.50% 243,281,320
2011-11-08 2011-11-04 1.835 132,924,818 -630,430 10.53% 243,904,021
2011-11-07 2011-11-03 1.835 133,555,248 -212,332 10.58% 245,060,799
2011-11-04 2011-11-02 1.835 133,767,580 -75,075 10.60% 245,450,407
2011-11-03 2011-11-01 1.859 133,842,655 -32,621 10.60% 248,819,586
2011-11-02 2011-10-31 1.931 133,875,276 +75,383 10.60% 258,576,862
2011-11-01 2011-10-28 1.907 133,799,893 +9,112 10.60% 255,200,871
2011-10-31 2011-10-27 1.835 133,790,781 -130,470 10.60% 245,492,979
2011-10-28 2011-10-26 1.835 133,921,251 +48,874 10.61% 245,732,378
2011-10-27 2011-10-25 1.835 133,872,377 +73,726 10.60% 245,642,699
2011-10-26 2011-10-24 1.859 133,798,651 +28,580 10.60% 248,737,780
2011-10-24 2011-10-20 1.859 133,770,071 +66,684 10.60% 248,684,649
2011-10-21 2011-10-19 1.859 133,703,387 +140,825 10.59% 248,560,680
2011-10-20 2011-10-18 1.859 133,562,562 +769,153 10.58% 248,298,880
2011-10-19 2011-10-17 1.883 132,793,409 +260,940 10.52% 250,075,080
2011-10-18 2011-10-14 1.907 132,532,469 -221,057 10.50% 252,783,472
2011-10-17 2011-10-13 1.931 132,753,526 -120,689 10.51% 256,410,229
2011-10-14 2011-10-12 1.907 132,874,215 -391,411 10.52% 253,435,295
2011-10-13 2011-10-11 1.859 133,265,626 +70,413 10.56% 247,746,862
2011-10-12 2011-10-10 1.883 133,195,213 -140,825 10.55% 250,831,753
2011-10-11 2011-10-07 1.811 133,336,038 -543,833 10.56% 241,439,378
2011-10-10 2011-10-06 1.762 133,879,871 -352,062 10.60% 235,959,485
2011-10-07 2011-10-04 1.883 134,231,933 -41,834 10.63% 252,784,093
2011-10-04 2011-09-30 1.859 134,273,767 -117,630 10.64% 249,621,042
2011-10-03 2011-09-28 1.859 134,391,397 +33,135 10.64% 249,839,722
2011-09-30 2011-09-27 1.859 134,358,262 -115,559 10.64% 249,778,122
2011-09-28 2011-09-26 1.835 134,473,821 -4,142 10.65% 246,746,290
2011-09-27 2011-09-23 1.811 134,477,963 +62,129 10.65% 243,507,129
2011-09-26 2011-09-22 1.859 134,415,834 +38,934 10.65% 249,885,151
2011-09-23 2011-09-21 1.835 134,376,900 +66,270 10.64% 246,568,450
2011-09-22 2011-09-20 1.957 134,310,630 +18,225 10.64% 262,828,912
2011-09-21 2011-09-19 1.982 134,292,405 +3,399,868 10.64% 266,119,745
2011-09-20 2011-09-16 1.982 130,892,537 -52,885 10.64% 259,382,417
2011-09-19 2011-09-15 1.982 130,945,422 -296,724 10.64% 259,487,216
2011-09-16 2011-09-14 1.858 131,242,146 +20,186 10.67% 243,820,516
2011-09-12 2011-09-08 1.982 131,221,960 -8,882 10.66% 260,035,216
2011-09-09 2011-09-07 1.957 131,230,842 -173,593 10.66% 256,802,157
2011-09-08 2011-09-06 1.957 131,404,435 -215,579 10.68% 257,141,856
2011-09-06 2011-09-02 2.056 131,620,014 -67,822 10.70% 270,604,918
2011-09-05 2011-09-01 2.105 131,687,836 -36,334 10.70% 277,268,317
2011-09-02 2011-08-31 2.304 131,724,170 -29,934 10.70% 303,447,860
2011-08-30 2011-08-26 2.155 131,754,104 +28,259 10.71% 283,935,088
2011-08-29 2011-08-25 2.155 131,725,845 -1,211 10.70% 283,874,189
2011-08-26 2011-08-24 2.180 131,727,056 -505,843 10.70% 287,139,750
2011-08-24 2011-08-22 2.155 132,232,899 -2,422 10.75% 284,966,909
2011-08-23 2011-08-19 2.155 132,235,321 -31,489 10.75% 284,972,129
2011-08-22 2011-08-18 2.056 132,266,810 +32,296 10.75% 271,934,702
2011-08-18 2011-08-16 2.229 132,234,514 +17,763 10.75% 294,796,955
2011-08-17 2011-08-15 2.254 132,216,751 -1,479,645 10.74% 298,032,437
2011-08-16 2011-08-12 2.279 133,696,396 -95,274 10.86% 304,679,467
2011-08-15 2011-08-11 2.378 133,791,670 +1,180,434 10.87% 318,152,960
2011-08-12 2011-08-10 2.353 132,611,236 +356,068 10.78% 312,061,066
2011-08-11 2011-08-09 2.353 132,255,168 -25,030 10.75% 311,223,166
2011-08-10 2011-08-08 2.304 132,280,198 -130,801 10.75% 304,728,760
2011-08-09 2011-08-05 2.378 132,410,999 -168,748 10.76% 314,869,762
2011-08-08 2011-08-04 2.477 132,579,747 +8,477 10.77% 328,407,333
2011-08-05 2011-08-03 2.502 132,571,270 -107,789 10.77% 331,670,199
2011-08-04 2011-08-02 2.527 132,679,059 -555,094 10.78% 335,226,401
2011-08-03 2011-08-01 2.824 133,234,153 -270,079 10.83% 376,232,299
2011-08-02 2011-07-29 3.146 133,504,232 +28,663 10.85% 419,985,613
2011-08-01 2011-07-28 3.195 133,475,569 -227,690 10.85% 426,507,970
2011-07-29 2011-07-27 3.220 133,703,259 -81,145 10.87% 430,547,435
2011-07-28 2011-07-26 3.270 133,784,404 -32,296 10.87% 437,436,562
2011-07-27 2011-07-25 3.245 133,816,700 +11,304 10.87% 434,227,447
2011-07-26 2011-07-22 3.344 133,805,396 +94,063 10.87% 447,448,500
2011-07-25 2011-07-21 3.220 133,711,333 -529,258 10.87% 430,573,434
2011-07-22 2011-07-20 3.245 134,240,591 -126,763 10.91% 435,602,949
2011-07-21 2011-07-19 3.220 134,367,354 -1,615 10.92% 432,685,934
2011-07-20 2011-07-18 3.294 134,368,969 -131,204 10.92% 442,676,315
2011-07-19 2011-07-15 3.195 134,500,173 -15,341 10.93% 429,781,991
2011-07-18 2011-07-14 3.146 134,515,514 -17,763 10.93% 423,166,965
2011-07-15 2011-07-13 3.220 134,533,277 -65,804 10.93% 433,220,235
2011-07-14 2011-07-12 3.171 134,599,081 +364,950 10.94% 426,763,948
2011-07-13 2011-07-11 3.270 134,234,131 +456,590 10.91% 438,907,040
2011-07-12 2011-07-08 3.344 133,777,541 -123,533 10.87% 447,355,352
2011-07-11 2011-07-07 3.418 133,901,074 -129,994 10.88% 457,718,859
2011-07-08 2011-07-06 3.542 134,031,068 -70,651 10.89% 474,763,339
2011-07-07 2011-07-05 3.641 134,101,719 -88,007 10.90% 488,300,692
2011-07-06 2011-07-04 3.394 134,189,726 +52,077 10.90% 455,381,616
2011-07-05 2011-06-30 3.418 134,137,649 +134,031 10.90% 458,527,552
2011-07-04 2011-06-29 3.418 134,003,618 +17,765 10.89% 458,069,389
2011-06-30 2011-06-28 3.443 133,985,853 +3,634 10.89% 461,327,566
2011-06-29 2011-06-27 3.666 133,982,219 +1,051,652 10.89% 491,184,374
2011-06-28 2011-06-24 3.394 132,930,567 +90,834 10.80% 451,108,577
2011-06-27 2011-06-23 3.394 132,839,733 +265,638 10.79% 450,800,326
2011-06-24 2011-06-22 3.319 132,574,095 -282,998 10.77% 440,047,066
2011-06-23 2011-06-21 3.394 132,857,093 -153,408 10.80% 450,859,238
2011-06-22 2011-06-20 3.443 133,010,501 +33,508 10.81% 457,969,325
2011-06-21 2011-06-17 3.468 132,976,993 -277,749 10.81% 461,147,867
2011-06-20 2011-06-16 3.418 133,254,742 +282,997 10.83% 455,509,479
2011-06-17 2011-06-15 3.592 132,971,745 +276,134 10.81% 477,598,584
2011-06-16 2011-06-14 3.666 132,695,611 +25,837 10.78% 486,467,615
2011-06-15 2011-06-13 3.691 132,669,774 +1,182,857 10.78% 489,659,199
2011-06-14 2011-06-10 3.765 131,486,917 +129,589 10.68% 495,064,506
2011-06-13 2011-06-09 3.963 131,357,328 -121,112 10.67% 520,606,934
2011-06-09 2011-06-07 4.087 131,478,440 -231,726 10.68% 537,370,903
2011-06-08 2011-06-03 4.261 131,710,166 +807 10.70% 561,155,733
2011-06-07 2011-06-02 4.285 131,709,359 +83,606 10.70% 564,414,808
2011-06-03 2011-06-01 4.310 131,625,753 -132,012 10.70% 567,316,973
2011-06-02 2011-05-31 4.285 131,757,765 +458,290 10.71% 564,622,243
2011-06-01 2011-05-30 4.211 131,299,475 +119,070 10.67% 552,901,249
2011-05-31 2011-05-27 4.186 131,180,405 +150,582 10.66% 549,150,435
2011-05-30 2011-05-26 4.236 131,029,823 -1,211 10.65% 555,011,427
2011-05-27 2011-05-25 4.161 131,031,034 +284,612 10.65% 545,279,424
2011-05-26 2011-05-24 4.137 130,746,422 +4,845 10.62% 540,856,364
2011-05-25 2011-05-23 4.137 130,741,577 +86,797 10.62% 540,836,322
2011-05-24 2011-05-20 4.211 130,654,780 -4,441 10.62% 550,186,443
2011-05-23 2011-05-19 4.236 130,659,221 -2,422 10.62% 553,441,645
2011-05-20 2011-05-18 4.285 130,661,643 +916,007 10.62% 559,925,025
2011-05-19 2011-05-17 4.236 129,745,636 -1,161,460 10.54% 549,571,914
2011-05-18 2011-05-16 4.137 130,907,096 +83,163 10.64% 541,521,021
2011-05-17 2011-05-13 4.112 130,823,933 -20,993 10.63% 537,936,421
2011-05-16 2011-05-12 4.161 130,844,926 -107,789 10.63% 544,504,945
2011-05-11 2011-05-06 4.211 130,952,715 +4,037 10.64% 551,441,045
2011-05-06 2011-05-04 4.211 130,948,678 -376,657 10.64% 551,424,045
2011-05-05 2011-05-03 4.236 131,325,335 -40,370 10.67% 556,263,146
2011-05-04 2011-04-29 4.310 131,365,705 +51,270 10.68% 566,196,147
2011-05-03 2011-04-28 4.261 131,314,435 -8,074 10.67% 559,469,707
2011-04-29 2011-04-27 4.285 131,322,509 +7,267 10.67% 562,757,038
2011-04-28 2011-04-26 4.261 131,315,242 +8,489,516 10.67% 559,473,146
2011-04-27 2011-04-21 4.335 122,825,726 -125,148 9.98% 532,430,651
2011-04-26 2011-04-20 4.385 122,950,874 +1,190,930 9.99% 539,134,687
2011-04-21 2011-04-19 4.360 121,759,944 +1,820,167 9.89% 530,861,578
2011-04-20 2011-04-18 4.360 119,939,777 +1,291,859 9.86% 522,925,826
2011-04-19 2011-04-15 4.435 118,647,918 +1,257,537 9.75% 526,212,298
2011-04-18 2011-04-14 4.410 117,390,381 +243,046 9.65% 517,693,588
2011-04-15 2011-04-13 4.335 117,147,335 +540,769 9.63% 507,815,698
2011-04-14 2011-04-12 4.285 116,606,566 -8,178,979 9.59% 499,627,946
2011-04-13 2011-04-11 4.460 124,785,545 +446,982 10.26% 556,559,869
2011-04-12 2011-04-08 4.134 124,338,563 +544,760 10.22% 514,064,240
2011-04-11 2011-04-07 4.134 123,793,803 -491,681 10.18% 511,811,989
2011-04-08 2011-04-06 4.109 124,285,484 -606,619 10.22% 510,730,580
2011-04-07 2011-04-04 4.009 124,892,103 +7,583 10.27% 500,705,736
2011-04-06 2011-04-01 4.059 124,884,520 -931,480 10.27% 506,933,777
2011-04-04 2011-03-31 3.934 125,816,000 -269,785 10.34% 494,952,055
2011-04-01 2011-03-30 3.934 126,085,785 -365,009 10.36% 496,013,372
2011-03-31 2011-03-29 3.934 126,450,794 -179,192 10.39% 497,449,294
2011-03-30 2011-03-28 3.859 126,629,986 -286,149 10.41% 488,635,353
2011-03-29 2011-03-25 3.834 126,916,135 -2,085,652 10.43% 486,559,408
2011-03-28 2011-03-24 3.784 129,001,787 +3,986,876 10.60% 488,090,415
2011-03-25 2011-03-23 3.759 125,014,911 -1,911,648 10.28% 469,873,206
2011-03-24 2011-03-22 3.884 126,926,559 +2,076,079 10.43% 492,960,147
2011-03-23 2011-03-21 4.210 124,850,480 -196,753 10.26% 525,565,809
2011-03-22 2011-03-18 4.210 125,047,233 +4,790 10.28% 526,394,053
2011-03-21 2011-03-17 4.059 125,042,443 -511,475 10.28% 507,574,821
2011-03-18 2011-03-16 4.034 125,553,918 -1,591,571 10.32% 506,505,017
2011-03-17 2011-03-15 4.084 127,145,489 +571,898 10.45% 519,297,422
2011-03-16 2011-03-14 4.159 126,573,591 -19,156 10.40% 526,476,263
2011-03-15 2011-03-11 4.210 126,592,747 +82,213 10.41% 532,899,989
2011-03-14 2011-03-10 4.260 126,510,534 +261,005 10.40% 538,893,836
2011-03-11 2011-03-09 4.335 126,249,529 +2,306,528 10.38% 547,272,311
2011-03-10 2011-03-08 4.335 123,943,001 +1,793,628 10.19% 537,273,866
2011-03-09 2011-03-07 4.360 122,149,373 -43,116 10.04% 532,559,451
2011-03-08 2011-03-04 4.460 122,192,489 -1,164,549 10.04% 544,994,500
2011-03-07 2011-03-03 4.485 123,357,038 +1,428,349 10.14% 553,279,488
2011-03-04 2011-03-02 4.310 121,928,689 +1,395,723 10.02% 525,486,976
2011-03-03 2011-03-01 4.385 120,532,966 -335,636 9.91% 528,532,257
2011-03-02 2011-02-28 4.335 120,868,602 +179,192 9.94% 523,946,819
2011-03-01 2011-02-25 4.260 120,689,410 +369,559 9.92% 514,097,736
2011-02-28 2011-02-24 4.109 120,319,851 +1,587,984 9.89% 494,434,469
2011-02-25 2011-02-23 4.210 118,731,867 -1,977,939 9.76% 499,809,129
2011-02-24 2011-02-22 4.310 120,709,806 -219,687 9.92% 520,233,847
2011-02-23 2011-02-21 4.235 120,929,493 +1,415,307 9.94% 512,090,292
2011-02-22 2011-02-18 4.210 119,514,186 +3,961,780 9.82% 503,102,349
2011-02-21 2011-02-17 4.210 115,552,406 +62,658 9.50% 486,424,992
2011-02-18 2011-02-16 4.260 115,489,748 -87,002 9.49% 491,948,863
2011-02-17 2011-02-15 4.235 115,576,750 +22,349 9.50% 489,423,466
2011-02-16 2011-02-14 4.260 115,554,401 +29,566 9.50% 492,224,263
2011-02-15 2011-02-11 4.335 115,524,835 +5,987 9.50% 500,782,410
2011-02-14 2011-02-10 4.134 115,518,848 -360,779 9.50% 477,600,089
2011-02-11 2011-02-09 4.385 115,879,627 -35,120 9.53% 508,127,551
2011-02-10 2011-02-08 4.510 115,914,747 -771,444 9.53% 522,803,881
2011-02-09 2011-02-07 4.385 116,686,191 -735,924 9.59% 511,664,302
2011-02-08 2011-02-02 4.360 117,422,115 +34,721 9.65% 511,949,063
2011-02-07 2011-01-31 4.260 117,387,394 -3,233,199 9.65% 500,032,219
2011-02-01 2011-01-28 4.210 120,620,593 +43,900 9.92% 507,759,838
2011-01-31 2011-01-27 4.285 120,576,693 +512,433 9.91% 516,638,878
2011-01-28 2011-01-26 4.235 120,064,260 +215,509 9.87% 508,426,360
2011-01-27 2011-01-25 4.134 119,848,751 +354,793 9.85% 495,501,601
2011-01-26 2011-01-24 4.185 119,493,958 +4,284,246 9.82% 500,023,048
2011-01-25 2011-01-21 4.435 115,209,712 -87,800 9.47% 510,963,600
2011-01-24 2011-01-20 4.510 115,297,512 +206,330 9.48% 520,020,000
2011-01-21 2011-01-19 4.510 115,091,182 +149,659 9.46% 519,089,401
2011-01-20 2011-01-18 4.435 114,941,523 +386,720 9.45% 509,774,162
2011-01-19 2011-01-17 4.485 114,554,803 +134,893 9.42% 513,799,810
2011-01-18 2011-01-14 4.510 114,419,910 -3,183,552 9.41% 516,061,800
2011-01-17 2011-01-13 4.435 117,603,462 -1,521,337 9.67% 521,580,059
2011-01-14 2011-01-12 4.485 119,124,799 +1,410,389 9.79% 534,297,101
2011-01-13 2011-01-11 4.185 117,714,410 +61,460 9.68% 492,576,521
2011-01-12 2011-01-10 4.059 117,652,950 -59,065 9.67% 477,579,241
2011-01-11 2011-01-07 4.109 117,712,015 +250,230 9.68% 483,717,999
2011-01-10 2011-01-06 4.109 117,461,785 +120,925 9.66% 482,689,721
2011-01-07 2011-01-05 4.034 117,340,860 +47,093 9.65% 473,372,199
2011-01-06 2011-01-04 4.109 117,293,767 +595,444 9.64% 481,999,278
2011-01-05 2011-01-03 4.134 116,698,323 -423,436 9.59% 482,476,500
2011-01-04 2010-12-31 4.159 117,121,759 +973,384 9.63% 487,161,860
2011-01-03 2010-12-29 4.260 116,148,375 +110,947 9.55% 494,754,400
2010-12-30 2010-12-28 4.185 116,037,428 +1,489,011 9.54% 485,559,182
2010-12-29 2010-12-24 4.185 114,548,417 +385,522 9.42% 479,328,408
2010-12-28 2010-12-22 4.335 114,162,895 -5,587 9.38% 494,878,609
2010-12-23 2010-12-21 4.260 114,168,482 -211,918 9.38% 486,320,698
2010-12-22 2010-12-20 4.034 114,380,400 -96,580 9.40% 461,429,220
2010-12-21 2010-12-17 4.034 114,476,980 +869,221 9.41% 461,818,840
2010-12-20 2010-12-16 3.859 113,607,759 +123,718 9.34% 438,385,640
2010-12-17 2010-12-15 3.909 113,484,041 +585,467 9.33% 443,595,361
2010-12-16 2010-12-14 3.934 112,898,574 -708,786 9.28% 444,135,732
2010-12-15 2010-12-13 3.759 113,607,360 +267,391 9.34% 426,997,500
2010-12-14 2010-12-10 3.733 113,339,969 +883,988 9.32% 423,152,551
2010-12-13 2010-12-09 3.784 112,455,981 +8,477,388 9.24% 425,487,799
2010-12-10 2010-12-08 3.809 103,978,593 -7,911,876 8.55% 396,018,186
2010-12-09 2010-12-07 3.809 111,890,469 +31,928 9.20% 426,151,762
2010-12-08 2010-12-06 3.759 111,858,541 +154,448 9.19% 420,424,499
2010-12-07 2010-12-03 3.784 111,704,093 +180,789 9.18% 422,642,960
2010-12-06 2010-12-02 3.683 111,523,304 +94,584 9.17% 410,781,208
2010-12-03 2010-12-01 3.708 111,428,720 +176,798 9.16% 413,224,881
2010-12-02 2010-11-30 3.733 111,251,922 +40,308 9.15% 415,356,869
2010-12-01 2010-11-29 3.759 111,211,614 -136,489 9.14% 417,993,000
2010-11-30 2010-11-26 3.708 111,348,103 -49,089 9.15% 412,925,919
2010-11-29 2010-11-25 3.633 111,397,192 -99,373 9.16% 404,734,151
2010-11-26 2010-11-24 3.633 111,496,565 +80,616 9.17% 405,095,199
2010-11-25 2010-11-23 3.608 111,415,949 +115,338 9.16% 402,010,560
2010-11-24 2010-11-22 3.608 111,300,611 +15,963 9.15% 401,594,398
2010-11-23 2010-11-19 3.608 111,284,648 -190,766 9.15% 401,536,801
2010-11-22 2010-11-18 3.608 111,475,414 -798 9.16% 402,225,122
2010-11-19 2010-11-17 3.533 111,476,212 +380,334 9.16% 393,848,251
2010-11-18 2010-11-16 3.633 111,095,878 +279,364 9.13% 403,639,402
2010-11-17 2010-11-15 3.608 110,816,514 +7,184 9.11% 399,847,681
2010-11-16 2010-11-12 3.633 110,809,330 +80,217 9.11% 402,598,300
2010-11-15 2010-11-11 3.733 110,729,113 +249,433 9.10% 413,404,972
2010-11-12 2010-11-10 3.884 110,479,680 -57,470 9.08% 429,083,398
2010-11-11 2010-11-09 3.809 110,537,150 +160,435 9.09% 420,997,442
2010-11-10 2010-11-08 3.809 110,376,715 +374,348 9.07% 420,386,401
2010-11-09 2010-11-05 3.708 110,002,367 +1,206,453 9.04% 407,935,360
2010-11-08 2010-11-04 3.884 108,795,914 +798,183 8.94% 422,543,951
2010-11-05 2010-11-03 3.909 107,997,731 -3,203,906 8.88% 422,150,041
2010-11-04 2010-11-02 3.608 111,201,637 -769,448 9.14% 401,237,281
2010-11-03 2010-11-01 3.633 111,971,085 -1,671,395 9.20% 406,819,250
2010-11-02 2010-10-29 3.558 113,642,480 -756,278 9.34% 404,349,260
2010-11-01 2010-10-28 3.408 114,398,758 -151,655 9.40% 389,841,279
2010-10-29 2010-10-27 3.408 114,550,413 +7,418,311 9.42% 390,358,080
2010-10-28 2010-10-26 3.383 107,132,102 -891,969 8.81% 362,394,001
2010-10-27 2010-10-25 3.433 108,024,071 -1,190,490 8.88% 370,824,750
2010-10-26 2010-10-22 3.458 109,214,561 -504,850 8.98% 377,648,041
2010-10-25 2010-10-21 3.458 109,719,411 -240,253 9.02% 379,393,739
2010-10-22 2010-10-20 3.458 109,959,664 -117,732 9.04% 380,224,499
2010-10-21 2010-10-19 3.508 110,077,396 -387,917 9.05% 386,147,999
2010-10-20 2010-10-18 3.483 110,465,313 -231,074 9.08% 384,740,880
2010-10-19 2010-10-15 3.458 110,696,387 -343,618 9.10% 382,771,980
2010-10-18 2010-10-14 3.508 111,040,005 -1,494,597 9.13% 389,524,801
2010-10-15 2010-10-13 3.483 112,534,602 -2,501,904 9.25% 391,948,029
2010-10-14 2010-10-12 3.483 115,036,506 -521,214 9.46% 400,661,939
2010-10-13 2010-10-11 3.508 115,557,720 -368,361 9.50% 405,372,801
2010-10-12 2010-10-08 3.483 115,926,081 -94,186 9.53% 403,760,250
2010-10-11 2010-10-07 3.408 116,020,267 -35,918 9.54% 395,366,961
2010-10-08 2010-10-06 3.458 116,056,185 -162,031 9.54% 401,305,380
2010-10-07 2010-10-05 3.458 116,218,216 -515,227 9.55% 401,865,660
2010-10-06 2010-10-04 3.433 116,733,443 -2,386,966 9.60% 400,722,260
2010-10-05 2010-09-30 3.483 119,120,409 -663,689 9.79% 414,885,811
2010-10-04 2010-09-29 3.458 119,784,098 -686,437 9.85% 414,195,960
2010-09-30 2010-09-28 3.458 120,470,535 -506,846 9.90% 416,569,560
2010-09-29 2010-09-27 3.483 120,977,381 -513,232 9.94% 421,353,479
2010-09-28 2010-09-24 3.483 121,490,613 -165,224 9.99% 423,141,021
2010-09-27 2010-09-22 3.458 121,655,837 +83,810 10.00% 420,668,161
2010-09-24 2010-09-21 3.433 121,572,027 -370,357 9.99% 417,332,139
2010-09-22 2010-09-20 3.508 121,942,384 -749,893 10.02% 427,769,999
2010-09-21 2010-09-17 3.483 122,692,277 -196,353 10.09% 427,326,310
2010-09-20 2010-09-16 3.508 122,888,630 +79,419 10.10% 431,089,400
2010-09-17 2010-09-15 3.508 122,809,211 -54,675 10.10% 430,810,801
2010-09-16 2010-09-14 3.508 122,863,886 -149,261 10.10% 431,002,599
2010-09-15 2010-09-13 3.508 123,013,147 -417,848 10.11% 431,526,202
2010-09-14 2010-09-10 3.559 123,430,995 -136,490 10.15% 439,267,245
2010-09-13 2010-09-09 3.559 123,567,485 +1,550,459 10.16% 439,752,987
2010-09-10 2010-09-08 3.483 122,017,026 -30,684 10.18% 424,930,161
2010-09-09 2010-09-07 3.559 122,047,710 -210,464 10.18% 434,344,399
2010-09-08 2010-09-06 3.533 122,258,174 -756,096 10.20% 431,985,590
2010-09-07 2010-09-03 3.533 123,014,270 +153,029 10.26% 434,657,171
2010-09-06 2010-09-02 3.457 122,861,241 -98,347 10.25% 424,747,040
2010-09-03 2010-09-01 3.508 122,959,588 -330,055 10.25% 431,338,318
2010-09-02 2010-08-31 3.584 123,289,643 -210,070 10.28% 441,898,231
2010-09-01 2010-08-30 3.762 123,499,713 +235,641 10.30% 464,626,760
2010-08-31 2010-08-27 3.737 123,264,072 -195,909 10.28% 460,606,858
2010-08-30 2010-08-26 3.813 123,459,981 -226,592 10.30% 470,754,001
2010-08-27 2010-08-25 3.737 123,686,573 -260,031 10.31% 462,185,638
2010-08-26 2010-08-24 3.788 123,946,604 -209,382 10.34% 469,458,769
2010-08-25 2010-08-23 3.788 124,155,986 -5,114 10.35% 470,251,822
2010-08-24 2010-08-20 3.838 124,161,100 -6,294 10.35% 476,583,557
2010-08-23 2010-08-19 3.864 124,167,394 -78,285 10.35% 479,764,058
2010-08-20 2010-08-18 3.813 124,245,679 +47,600 10.36% 473,749,874
2010-08-19 2010-08-17 3.864 124,198,079 -183,320 10.36% 479,882,620
2010-08-18 2010-08-16 3.788 124,381,399 -312,351 10.37% 471,105,594
2010-08-17 2010-08-13 3.762 124,693,750 -415,420 10.40% 469,118,928
2010-08-16 2010-08-12 3.838 125,109,170 +143,980 10.43% 480,222,656
2010-08-13 2010-08-11 3.915 124,965,190 -600,706 10.42% 489,199,866
2010-08-12 2010-08-10 3.686 125,565,896 -369,000 10.47% 462,824,411
2010-08-11 2010-08-09 3.457 125,934,896 +243,115 10.50% 435,373,059
2010-08-10 2010-08-06 3.406 125,691,781 -337,922 10.48% 428,142,394
2010-08-09 2010-08-05 3.406 126,029,703 -337,529 10.51% 429,293,454
2010-08-06 2010-08-04 3.432 126,367,232 -281,667 10.54% 433,655,437
2010-08-05 2010-08-03 3.432 126,648,899 +154,307 10.56% 434,622,036
2010-08-04 2010-08-02 3.355 126,494,592 -230,920 10.55% 424,446,000
2010-08-03 2010-07-30 3.254 126,725,512 +764,750 10.57% 412,335,360
2010-08-02 2010-07-29 3.203 125,960,762 +263,178 10.50% 403,443,181
2010-07-30 2010-07-28 3.101 125,697,584 -780,092 10.48% 389,819,281
2010-07-29 2010-07-27 3.203 126,477,676 -405,919 10.55% 405,098,819
2010-07-28 2010-07-26 3.076 126,883,595 +618,409 10.58% 390,272,006
2010-07-27 2010-07-23 2.923 126,265,186 +929,974 10.53% 369,111,876
2010-07-26 2010-07-22 2.898 125,335,212 -1,573 10.45% 363,207,248
2010-07-23 2010-07-21 2.923 125,336,785 -8,655 10.45% 366,397,875
2010-07-22 2010-07-20 2.898 125,345,440 +315,106 10.45% 363,236,887
2010-07-21 2010-07-19 2.898 125,030,334 +114,083 10.43% 362,323,746
2010-07-20 2010-07-16 2.872 124,916,251 +143,981 10.42% 358,817,768
2010-07-19 2010-07-15 2.872 124,772,270 -86,153 10.41% 358,404,187
2010-07-16 2010-07-14 2.898 124,858,423 -7,868 10.41% 361,825,567
2010-07-15 2010-07-13 2.923 124,866,291 -4,720 10.41% 365,022,476
2010-07-14 2010-07-12 2.923 124,871,011 +385,915 10.41% 365,036,274
2010-07-13 2010-07-09 2.872 124,485,096 -904,403 10.38% 357,579,289
2010-07-12 2010-07-08 2.847 125,389,499 -1,338,707 10.46% 356,989,748
2010-07-09 2010-07-07 2.822 126,728,206 +1,538,549 10.57% 357,579,671
2010-07-08 2010-07-06 2.796 125,189,657 -795,042 10.44% 350,056,132
2010-07-07 2010-07-05 2.771 125,984,699 +3,541 10.51% 349,076,695
2010-07-06 2010-07-02 2.720 125,981,158 +1,083,003 10.51% 342,661,987
2010-07-05 2010-06-30 2.796 124,898,155 +1,596,770 10.42% 349,241,032
2010-07-02 2010-06-29 2.796 123,301,385 +1,619,194 10.28% 344,776,134
2010-06-30 2010-06-28 2.847 121,682,191 +3,268,678 10.15% 346,434,870
2010-06-29 2010-06-25 2.974 118,413,513 +824,940 9.87% 352,179,184
2010-06-28 2010-06-24 2.898 117,588,573 +220,298 9.81% 340,758,365
2010-06-25 2010-06-23 2.923 117,368,275 -1,730,924 9.79% 343,103,475
2010-06-24 2010-06-22 2.796 119,099,199 -337,069 9.93% 333,025,954
2010-06-23 2010-06-21 2.796 119,436,268 -2,537,317 9.96% 333,968,468
2010-06-22 2010-06-18 2.796 121,973,585 -274,321 10.17% 341,063,331
2010-06-21 2010-06-17 2.822 122,247,906 +633,752 10.19% 344,937,938
2010-06-18 2010-06-15 2.822 121,614,154 -154,300 10.14% 343,149,726
2010-06-17 2010-06-14 2.872 121,768,454 -44,059 10.15% 349,775,826
2010-06-15 2010-06-11 2.898 121,812,513 -121,646 10.16% 352,998,865
2010-06-14 2010-06-10 2.872 121,934,159 +2,119,979 10.17% 350,251,808
2010-06-11 2010-06-09 2.923 119,814,180 +208,497 9.99% 350,253,606
2010-06-10 2010-06-08 2.974 119,605,683 +11,015 9.97% 355,724,872
2010-06-09 2010-06-07 2.974 119,594,668 +291,895 9.97% 355,692,112
2010-06-08 2010-06-04 3.101 119,302,773 -2,079,291 9.95% 369,987,391
2010-06-07 2010-06-03 3.178 121,382,064 +274,205 10.12% 385,692,404
2010-06-04 2010-06-02 3.101 121,107,859 +7,868 10.10% 375,585,409
2010-06-03 2010-06-01 3.178 121,099,991 -726,198 10.10% 384,796,115
2010-06-02 2010-05-31 3.178 121,826,189 -19,670 10.16% 387,103,615
2010-06-01 2010-05-28 3.101 121,845,859 +393 10.16% 377,874,130
2010-05-31 2010-05-27 2.974 121,845,466 +19,670 10.16% 362,386,316
2010-05-28 2010-05-26 2.771 121,825,796 +13,769 10.16% 337,553,263
2010-05-27 2010-05-25 2.822 121,812,027 +53,894 10.16% 343,708,050
2010-05-26 2010-05-24 2.949 121,758,133 +26,751 10.15% 359,031,476
2010-05-25 2010-05-20 2.974 121,731,382 +250,982 10.15% 362,047,013
2010-05-24 2010-05-19 3.050 121,480,400 +9,048 10.13% 370,564,673
2010-05-20 2010-05-18 3.050 121,471,352 +297,797 10.13% 370,537,073
2010-05-19 2010-05-17 3.050 121,173,555 +69,236 10.11% 369,628,671
2010-05-18 2010-05-14 3.178 121,104,319 -107,788 10.10% 384,809,867
2010-05-17 2010-05-13 3.127 121,212,107 +133,359 10.11% 378,989,927
2010-05-14 2010-05-12 2.974 121,078,748 +429,975 10.10% 360,105,984
2010-05-13 2010-05-11 3.203 120,648,773 +86,546 10.06% 386,429,266
2010-05-12 2010-05-10 3.152 120,562,227 +346,577 10.05% 380,022,667
2010-05-11 2010-05-07 3.152 120,215,650 +264,751 10.03% 378,930,226
2010-05-10 2010-05-06 3.305 119,950,899 +317,466 10.00% 396,390,662
2010-05-07 2010-05-05 3.483 119,633,433 -295,829 9.98% 416,629,184
2010-05-06 2010-05-04 3.559 119,929,262 +512,194 10.00% 426,805,249
2010-05-05 2010-05-03 3.457 119,417,068 +592,052 9.96% 412,840,093
2010-05-04 2010-04-30 3.559 118,825,016 +783,633 9.91% 422,875,449
2010-05-03 2010-04-29 3.533 118,041,383 +45,633 9.84% 417,086,031
2010-04-30 2010-04-28 3.533 117,995,750 -70,023 9.84% 416,924,792
2010-04-29 2010-04-27 3.584 118,065,773 +109,755 9.85% 423,174,688
2010-04-28 2010-04-26 3.737 117,956,018 +1,230,131 9.84% 440,771,995
2010-04-27 2010-04-23 3.711 116,725,887 +12,195 9.73% 433,208,125
2010-04-26 2010-04-22 3.641 116,713,692 +1,656,173 9.73% 424,928,650
2010-04-23 2010-04-21 3.667 115,057,519 -174,012 9.60% 421,912,552
2010-04-22 2010-04-20 3.641 115,231,531 +158,056 9.90% 419,532,430
2010-04-21 2010-04-19 3.615 115,073,475 +3,054 9.89% 415,942,905
2010-04-20 2010-04-16 3.667 115,070,421 -158,442 9.89% 421,959,864
2010-04-19 2010-04-15 3.772 115,228,863 -92,010 9.90% 434,613,462
2010-04-16 2010-04-14 3.798 115,320,873 +259,199 9.91% 437,981,059
2010-04-15 2010-04-13 3.772 115,061,674 +2,851,220 9.89% 433,982,868
2010-04-14 2010-04-12 3.929 112,210,454 -211,892 9.64% 440,863,338
2010-04-13 2010-04-09 3.877 112,422,346 +3,598,720 9.66% 435,806,562
2010-04-12 2010-04-08 3.719 108,823,626 -40,632,776 9.35% 404,753,807
2010-04-09 2010-04-07 3.405 149,456,402 +313,446 12.84% 508,905,660
2010-04-08 2010-04-01 3.457 149,142,956 -519,993 12.82% 515,651,260
2010-04-07 2010-03-31 3.379 149,662,949 -3,657,897 12.86% 505,688,892
2010-04-01 2010-03-30 3.379 153,320,846 -813,968 13.17% 518,048,383
2010-03-31 2010-03-29 3.353 154,134,814 -118,354 13.24% 516,761,462
2010-03-30 2010-03-26 3.353 154,253,168 -140,116 13.25% 517,158,262
2010-03-29 2010-03-25 3.405 154,393,284 +8,969,311 13.27% 525,715,961
2010-03-26 2010-03-24 3.379 145,423,973 +576,116 12.50% 491,366,022
2010-03-25 2010-03-23 3.379 144,847,857 -3,625,827 12.45% 489,419,411
2010-03-24 2010-03-22 3.326 148,473,684 -608,949 12.76% 493,892,705
2010-03-23 2010-03-19 3.222 149,082,633 -232,508 12.81% 480,298,877
2010-03-22 2010-03-18 3.326 149,315,141 +177,530 12.83% 496,691,783
2010-03-19 2010-03-17 3.353 149,137,611 -556,644 12.82% 500,007,544
2010-03-18 2010-03-16 3.196 149,694,255 +103,082 12.86% 478,348,448
2010-03-17 2010-03-15 3.326 149,591,173 +49,632 12.85% 497,609,994
2010-03-16 2010-03-12 3.300 149,541,541 +104,817 12.85% 493,528,006
2010-03-15 2010-03-11 3.405 149,436,724 +54,006 12.84% 508,838,655
2010-03-12 2010-03-10 3.405 149,382,718 +191,269 12.84% 508,654,762
2010-03-11 2010-03-09 3.405 149,191,449 -402,403 12.82% 508,003,483
2010-03-10 2010-03-08 3.353 149,593,852 +402,785 12.85% 501,537,165
2010-03-09 2010-03-05 3.065 149,191,067 +683,398 12.82% 457,201,964
2010-03-08 2010-03-04 2.724 148,507,669 -744,866 12.76% 404,540,145
2010-03-05 2010-03-03 2.803 149,252,535 -137,061 12.82% 418,297,144
2010-03-04 2010-03-02 2.855 149,389,596 -450,890 12.84% 426,507,091
2010-03-03 2010-03-01 2.803 149,840,486 -255,797 12.88% 419,944,943
2010-03-02 2010-02-26 2.776 150,096,283 -423,020 12.90% 416,730,424
2010-03-01 2010-02-25 2.750 150,519,303 -735,320 12.93% 413,962,407
2010-02-26 2010-02-24 2.776 151,254,623 -831,531 13.00% 419,946,464
2010-02-25 2010-02-23 2.776 152,086,154 -755,931 13.07% 422,255,143
2010-02-24 2010-02-22 2.776 152,842,085 -170,659 13.13% 424,353,926
2010-02-23 2010-02-19 2.750 153,012,744 -557,408 13.15% 420,819,938
2010-02-22 2010-02-18 2.750 153,570,152 -96,974 13.20% 422,352,937
2010-02-19 2010-02-17 2.750 153,667,126 -1,131,997 13.20% 422,619,638
2010-02-18 2010-02-12 2.776 154,799,123 -54,977 13.30% 429,787,487
2010-02-17 2010-02-11 2.855 154,854,100 -1,167,503 13.31% 442,108,243
2010-02-12 2010-02-10 2.881 156,021,603 -1,047,623 13.41% 449,528,081
2010-02-11 2010-02-09 2.881 157,069,226 -1,115,962 13.50% 452,546,483
2010-02-10 2010-02-08 2.776 158,185,188 -304,284 13.59% 439,188,628
2010-02-09 2010-02-05 2.803 158,489,472 -10,308 13.62% 444,184,707
2010-02-08 2010-02-04 2.855 158,499,780 -411,947 13.62% 452,516,654
2010-02-05 2010-02-03 2.881 158,911,727 -373,388 13.65% 457,855,081
2010-02-04 2010-02-02 2.934 159,285,115 -137,825 13.69% 467,275,081
2010-02-03 2010-02-01 2.934 159,422,940 -91,247 13.70% 467,679,401
2010-02-02 2010-01-29 3.012 159,514,187 -53,831 13.71% 480,481,378
2010-02-01 2010-01-28 3.012 159,568,018 -297,412 13.71% 480,643,526
2010-01-29 2010-01-27 2.934 159,865,430 -138,207 13.74% 468,977,480
2010-01-26 2010-01-22 3.143 160,003,637 +6,109 13.75% 502,910,272
2010-01-25 2010-01-21 3.117 159,997,528 -12,217 13.75% 498,700,312
2010-01-22 2010-01-20 3.274 160,009,745 -43,524 13.75% 523,884,865
2010-01-21 2010-01-19 3.353 160,053,269 -14,126 13.75% 536,604,023
2010-01-20 2010-01-18 3.405 160,067,395 +9,544 13.75% 545,036,560
2010-01-19 2010-01-15 3.405 160,057,851 +572,680 13.75% 545,004,062
2010-01-18 2010-01-14 3.379 159,485,171 -30,543 13.70% 538,876,723
2010-01-14 2010-01-12 3.484 159,515,714 +25,580 13.71% 555,692,479
2010-01-13 2010-01-11 3.536 159,490,134 -2,211,308 13.70% 563,958,306
2010-01-12 2010-01-08 3.248 161,701,442 -32,833 13.89% 525,188,229
2010-01-11 2010-01-07 3.038 161,734,275 -7,636 13.90% 491,404,875
2010-01-08 2010-01-06 3.038 161,741,911 -75,594 13.90% 491,428,076
2010-01-07 2010-01-05 3.222 161,817,505 +3,055 13.90% 521,326,760
2010-01-05 2009-12-31 3.143 161,814,450 -21,762 13.90% 508,601,871
2010-01-04 2009-12-29 3.038 161,836,212 -166,077 13.91% 491,714,595
2009-12-30 2009-12-28 3.038 162,002,289 +763 13.92% 492,219,195
2009-12-29 2009-12-24 3.012 162,001,526 -1,145 13.92% 487,973,628
2009-12-28 2009-12-22 2.986 162,002,671 -19,853 13.92% 483,733,798
2009-12-23 2009-12-21 3.091 162,022,524 -67,194 13.92% 500,768,274
2009-12-22 2009-12-18 2.907 162,089,718 -53,832 13.93% 471,257,040
2009-12-21 2009-12-17 3.065 162,143,550 +35,124 13.93% 496,895,364
2009-12-18 2009-12-16 3.143 162,108,426 -8,781 13.93% 509,525,872
2009-12-17 2009-12-15 3.169 162,117,207 +5,345 13.93% 513,799,750
2009-12-16 2009-12-14 3.143 162,111,862 -31,307 13.93% 509,536,671
2009-12-15 2009-12-11 3.196 162,143,169 -34,360 13.93% 518,128,991
2009-12-14 2009-12-10 3.300 162,177,529 -58,795 13.94% 535,230,224
2009-12-11 2009-12-09 3.405 162,236,324 -45,051 13.94% 552,421,859
2009-12-10 2009-12-08 3.300 162,281,375 +349,334 13.94% 535,572,944
2009-12-09 2009-12-07 3.379 161,932,041 -32,833 13.91% 547,144,333
2009-12-08 2009-12-04 3.405 161,964,874 -23,671 13.92% 551,497,560
2009-12-07 2009-12-03 3.248 161,988,545 -9,545 13.92% 526,120,707
2009-12-04 2009-12-02 3.274 161,998,090 -210,746 13.92% 530,394,867
2009-12-03 2009-12-01 3.274 162,208,836 -40,851 13.94% 531,084,867
2009-12-02 2009-11-30 3.274 162,249,687 +209,631 13.94% 531,218,616
2009-12-01 2009-11-27 3.196 162,040,056 -42,378 13.92% 517,799,493
2009-11-30 2009-11-26 3.536 162,082,434 -97,356 13.93% 573,124,698
2009-11-27 2009-11-25 3.562 162,179,790 +142,346 13.94% 577,716,867
2009-11-26 2009-11-24 3.562 162,037,444 -6,491 13.92% 577,209,803
2009-11-25 2009-11-23 3.536 162,043,935 +179,440 13.92% 572,988,565
2009-11-24 2009-11-20 3.588 161,864,495 +1,520,656 13.91% 580,833,383
2009-11-20 2009-11-18 3.405 160,343,839 +2,914,558 13.78% 545,977,864
2009-11-19 2009-11-17 3.536 157,429,281 +52,366 13.53% 556,671,114
2009-11-18 2009-11-16 3.536 157,376,915 +16,035 13.52% 556,485,947
2009-11-17 2009-11-13 3.484 157,360,880 +15,271 13.52% 548,185,851
2009-11-16 2009-11-12 3.457 157,345,609 +135,916 13.52% 544,011,355
2009-11-13 2009-11-11 3.588 157,209,693 +13,744 13.51% 564,130,125
2009-11-12 2009-11-10 3.484 157,195,949 -2,290 13.51% 547,611,294
2009-11-11 2009-11-09 3.615 157,198,239 -52,305 13.51% 568,206,462
2009-11-10 2009-11-06 3.693 157,250,544 +110,336 13.51% 580,751,947
2009-11-09 2009-11-05 3.798 157,140,208 +5,727 13.50% 596,808,131
2009-11-05 2009-11-03 3.457 157,134,481 -24,053 13.50% 543,281,395
2009-11-04 2009-11-02 3.353 157,158,534 +11,072 13.50% 526,898,964
2009-11-03 2009-10-30 3.353 157,147,462 +1,463,770 13.50% 526,861,843
2009-11-02 2009-10-29 3.326 155,683,692 +74,448 13.38% 517,876,553
2009-10-30 2009-10-28 3.510 155,609,244 -50,014 13.37% 546,159,631
2009-10-29 2009-10-27 3.798 155,659,258 -158,823 13.38% 591,183,581
2009-10-28 2009-10-23 3.955 155,818,081 +75,975 13.39% 616,274,509
2009-10-27 2009-10-22 4.086 155,742,106 +45,433 13.38% 636,370,512
2009-10-23 2009-10-21 4.138 155,696,673 -1,527 13.38% 644,341,086
2009-10-22 2009-10-20 4.138 155,698,200 +126,371 13.38% 644,347,406
2009-10-21 2009-10-19 4.112 155,571,829 +244,344 13.37% 639,749,589
2009-10-20 2009-10-16 4.086 155,327,485 -1,028,151 13.35% 634,676,348
2009-10-19 2009-10-15 4.138 156,355,636 -120,645 13.44% 647,068,164
2009-10-16 2009-10-14 4.165 156,476,281 -59,559 13.45% 651,665,974
2009-10-15 2009-10-13 4.112 156,535,840 +52,305 13.45% 643,713,839
2009-10-14 2009-10-12 4.112 156,483,535 +17,562 13.45% 643,498,748
2009-10-13 2009-10-09 3.955 156,465,973 +82,466 13.44% 618,836,980
2009-10-09 2009-10-07 3.929 156,383,507 +46,960 13.44% 614,414,721
2009-10-08 2009-10-06 3.981 156,336,547 +3,054 13.43% 622,419,957
2009-10-07 2009-10-05 3.955 156,333,493 +52,305 13.43% 618,313,010
2009-10-06 2009-10-02 4.060 156,281,188 +168,368 13.43% 634,479,811
2009-10-05 2009-09-30 4.191 156,112,820 -230,981 13.41% 654,241,301
2009-10-02 2009-09-29 4.007 156,343,801 -582,606 13.43% 626,543,895
2009-09-30 2009-09-28 3.981 156,926,407 -57,268 13.48% 624,768,356
2009-09-29 2009-09-25 4.060 156,983,675 -72,922 13.49% 637,331,811
2009-09-28 2009-09-24 4.007 157,056,597 -291,303 13.50% 629,400,407
2009-09-25 2009-09-23 4.086 157,347,900 +59,177 13.52% 642,931,871
2009-09-24 2009-09-22 4.138 157,288,723 -30,543 13.52% 650,929,687
2009-09-23 2009-09-21 3.929 157,319,266 +190,894 13.52% 618,091,222
2009-09-22 2009-09-18 3.798 157,128,372 -410,069 13.50% 596,763,179
2009-09-21 2009-09-17 3.824 157,538,441 -737,230 13.54% 602,446,943
2009-09-18 2009-09-16 3.816 158,275,671 -247,762 13.60% 603,936,937
2009-09-17 2009-09-15 3.842 158,523,433 +1,546,648 13.62% 609,082,901
2009-09-16 2009-09-14 3.895 156,976,785 -106,423 13.65% 611,459,506
2009-09-15 2009-09-11 3.948 157,083,208 -407,199 13.66% 620,198,864
2009-09-14 2009-09-10 3.869 157,490,407 -200,769 13.69% 609,286,980
2009-09-11 2009-09-09 3.869 157,691,176 +401,191 13.71% 610,063,699
2009-09-10 2009-09-08 3.789 157,289,985 +302,633 13.67% 596,007,939
2009-09-09 2009-09-07 3.869 156,987,352 +118,122 13.65% 607,340,798
2009-09-08 2009-09-04 3.763 156,869,230 -101,140 13.64% 590,256,863
2009-09-07 2009-09-03 3.736 156,970,370 +186,051 13.65% 586,478,007
2009-09-04 2009-09-02 3.710 156,784,319 -54,720 13.63% 581,628,389
2009-09-03 2009-09-01 3.816 156,839,039 -379,650 13.63% 598,455,139
2009-09-02 2009-08-31 3.789 157,218,689 -105,291 13.67% 595,737,782
2009-09-01 2009-08-28 3.869 157,323,980 +4,114 13.68% 608,643,119
2009-08-31 2009-08-27 3.895 157,319,866 +21,133 13.68% 612,795,883
2009-08-28 2009-08-26 3.816 157,298,733 +179,643 13.67% 600,209,207
2009-08-27 2009-08-25 3.763 157,119,090 -173,974 13.66% 591,197,019
2009-08-25 2009-08-21 3.736 157,293,064 -43,400 13.67% 587,683,667
2009-08-24 2009-08-20 3.763 157,336,464 -144,916 13.68% 592,014,939
2009-08-21 2009-08-19 3.736 157,481,380 +800,057 13.69% 588,387,260
2009-08-20 2009-08-18 3.683 156,681,323 +120,386 13.62% 577,094,541
2009-08-19 2009-08-17 3.683 156,560,937 +169,099 13.61% 576,651,131
2009-08-18 2009-08-14 3.816 156,391,838 +95,101 13.60% 596,748,742
2009-08-17 2009-08-13 3.922 156,296,737 +138,501 13.59% 612,952,136
2009-08-14 2009-08-12 3.789 156,158,236 +56,230 13.57% 591,719,482
2009-08-13 2009-08-11 3.710 156,102,006 +3,019 13.57% 579,097,188
2009-08-12 2009-08-10 3.683 156,098,987 -41,512 13.57% 574,949,660
2009-08-11 2009-08-07 3.789 156,140,499 -74,722 13.57% 591,652,272
2009-08-10 2009-08-06 3.630 156,215,221 +40,380 13.58% 567,098,960
2009-08-07 2009-08-05 3.683 156,174,841 +152,841 13.58% 575,229,048
2009-08-06 2009-08-04 3.763 156,022,000 +85,289 13.56% 587,068,964
2009-08-05 2009-08-03 3.763 155,936,711 +37,738 13.56% 586,748,044
2009-08-04 2009-07-31 3.816 155,898,973 -3,773 13.55% 594,868,103
2009-08-03 2009-07-30 3.710 155,902,746 +19,246 13.55% 578,357,986
2009-07-31 2009-07-29 3.736 155,883,500 +135,859 13.55% 582,417,207
2009-07-30 2009-07-28 3.895 155,747,641 -18,114 13.54% 606,671,717
2009-07-29 2009-07-27 3.975 155,765,755 -317,759 13.54% 619,124,770
2009-07-28 2009-07-24 3.789 156,083,514 -105,290 13.57% 591,436,343
2009-07-27 2009-07-23 3.842 156,188,804 -55,854 13.58% 600,112,728
2009-07-24 2009-07-22 4.213 156,244,658 -138,500 13.58% 658,289,970
2009-07-23 2009-07-21 3.842 156,383,158 +53,211 13.59% 600,859,480
2009-07-22 2009-07-20 3.710 156,329,947 +30,569 13.59% 579,942,789
2009-07-21 2009-07-17 3.418 156,299,378 +790,622 13.59% 534,271,363
2009-07-20 2009-07-16 3.339 155,508,756 +41,135 13.52% 519,206,748
2009-07-17 2009-07-15 3.312 155,467,621 +200,014 13.51% 514,949,810
2009-07-16 2009-07-14 3.339 155,267,607 +21,511 13.50% 518,401,609
2009-07-15 2009-07-13 3.233 155,246,096 +55,853 13.50% 501,874,875
2009-07-14 2009-07-10 3.312 155,190,243 -193,976 13.49% 514,031,061
2009-07-13 2009-07-09 3.312 155,384,219 +318,136 13.51% 514,673,560
2009-07-10 2009-07-08 3.100 155,066,083 +216,242 13.48% 480,748,142
2009-07-09 2009-07-07 3.312 154,849,841 +48,683 13.46% 512,903,559
2009-07-08 2009-07-06 3.312 154,801,158 +68,684 13.46% 512,742,308
2009-07-07 2009-07-03 3.392 154,732,474 +202,656 13.45% 524,815,164
2009-07-06 2009-07-02 3.339 154,529,818 +675,519 13.43% 515,938,307
2009-07-03 2009-06-30 3.206 153,854,299 +757,036 13.37% 493,298,668
2009-07-02 2009-06-29 3.339 153,097,263 +135,481 13.31% 511,155,347
2009-06-30 2009-06-26 3.206 152,961,782 +153,218 13.30% 490,437,016
2009-06-29 2009-06-25 3.180 152,808,564 +34,720 13.28% 485,896,619
2009-06-26 2009-06-24 3.206 152,773,844 -438,145 13.28% 489,834,435
2009-06-25 2009-06-23 3.180 153,211,989 +295,870 13.32% 487,179,419
2009-06-24 2009-06-22 3.206 152,916,119 +116,235 13.29% 490,290,608
2009-06-23 2009-06-19 3.127 152,799,884 +58,118 13.28% 477,771,201
2009-06-22 2009-06-18 3.074 152,741,766 +345,685 13.28% 469,494,742
2009-06-19 2009-06-17 3.180 152,396,081 +32,455 13.25% 484,585,016
2009-06-18 2009-06-16 3.286 152,363,626 +272,095 13.24% 500,631,210
2009-06-17 2009-06-15 3.153 152,091,531 +66,419 13.22% 479,586,478
2009-06-16 2009-06-12 3.259 152,025,112 +210,393 13.22% 495,490,554
2009-06-15 2009-06-11 3.021 151,814,719 +323,042 13.20% 458,599,596
2009-06-11 2009-06-09 3.100 151,491,677 -2,642 13.17% 469,666,486
2009-06-10 2009-06-08 3.233 151,494,319 -209,072 13.17% 489,746,244
2009-06-09 2009-06-05 3.153 151,703,391 -92,459 13.19% 478,362,565
2009-06-08 2009-06-04 3.021 151,795,850 -19,624 13.20% 458,542,597
2009-06-05 2009-06-03 2.915 151,815,474 +1,331,416 13.20% 442,510,583
2009-06-04 2009-06-02 2.835 150,484,058 +174,352 13.08% 426,667,151
2009-06-03 2009-06-01 2.809 150,309,706 -34,154 13.07% 422,189,888
2009-06-02 2009-05-29 2.650 150,343,860 -254,735 13.07% 398,382,849
2009-06-01 2009-05-27 3.047 150,598,595 +135,481 13.09% 458,916,525
2009-05-29 2009-05-26 3.021 150,463,114 +218,129 13.08% 454,516,688
2009-05-27 2009-05-25 3.286 150,244,985 -209,071 13.06% 493,669,852
2009-05-26 2009-05-22 2.729 150,454,056 +86,798 13.08% 410,635,093
2009-05-25 2009-05-21 2.703 150,367,258 -5,687,197 13.07% 406,413,746
2009-05-21 2009-05-19 2.597 156,054,455 -10,190 13.57% 405,244,550
2009-05-20 2009-05-18 2.544 156,064,645 +35,852 13.57% 397,000,175
2009-05-19 2009-05-15 2.597 156,028,793 -31,380 13.56% 405,177,911
2009-05-18 2009-05-14 2.708 156,060,173 +87,176 13.57% 422,659,443
2009-05-15 2009-05-13 2.844 155,972,997 +3,476,463 13.56% 443,544,510
2009-05-14 2009-05-12 2.627 152,496,534 +469,666 13.55% 400,617,761
2009-05-13 2009-05-11 2.762 152,026,868 +738,468 13.51% 419,970,720
2009-05-12 2009-05-08 2.519 151,288,400 +385,110 13.44% 381,054,479
2009-05-11 2009-05-07 2.356 150,903,290 -154,709 13.41% 355,562,911
2009-05-08 2009-05-06 2.194 151,057,999 -464,865 13.42% 331,380,721
2009-05-07 2009-05-05 2.140 151,522,864 -3,133,318 13.46% 324,193,090
2009-05-06 2009-05-04 2.112 154,656,182 -1,489,490 13.74% 326,708,459
2009-05-05 2009-04-30 2.058 156,145,672 -694,898 13.87% 321,397,161
2009-05-04 2009-04-29 1.923 156,840,570 -46,893 13.94% 301,588,830
2009-04-30 2009-04-28 1.923 156,887,463 -213,417 13.94% 301,679,001
2009-04-29 2009-04-27 2.031 157,100,880 -1,113,240 13.96% 319,108,501
2009-04-28 2009-04-24 2.058 158,214,120 -766,898 14.06% 325,654,680
2009-04-27 2009-04-23 2.031 158,981,018 +369 14.13% 322,927,499
2009-04-24 2009-04-22 2.004 158,980,649 -426,835 14.13% 318,621,060
2009-04-23 2009-04-21 2.031 159,407,484 +803,873 14.16% 323,793,751
2009-04-22 2009-04-20 2.031 158,603,611 -76,062 14.09% 322,160,897
2009-04-21 2009-04-17 1.896 158,679,673 -736,622 14.10% 300,827,704
2009-04-20 2009-04-16 1.896 159,416,295 -423,142 14.16% 302,224,205
2009-04-17 2009-04-15 1.842 159,839,437 +230,402 14.20% 294,368,508
2009-04-16 2009-04-14 1.842 159,609,035 -641,728 14.18% 293,944,187
2009-04-15 2009-04-09 1.842 160,250,763 -425,358 14.24% 295,126,027
2009-04-14 2009-04-08 1.842 160,676,121 -369,234 14.28% 295,909,388
2009-04-09 2009-04-07 1.842 161,045,355 -113,354 14.31% 296,589,388
2009-04-08 2009-04-06 1.815 161,158,709 -729,607 14.32% 292,433,468
2009-04-07 2009-04-03 1.815 161,888,316 -172,432 14.38% 293,757,390
2009-04-06 2009-04-02 1.787 162,060,748 -88,616 14.40% 289,681,171
2009-04-03 2009-04-01 1.787 162,149,364 -229,250 14.41% 289,839,570
2009-04-02 2009-03-31 1.787 162,378,614 -41,724 14.43% 290,249,351
2009-04-01 2009-03-30 1.760 162,420,338 +1,108 14.43% 285,925,085
2009-03-31 2009-03-27 1.787 162,419,230 -114,462 14.43% 290,321,952
2009-03-30 2009-03-26 1.733 162,533,692 -968,870 14.41% 281,722,716
2009-03-27 2009-03-25 1.733 163,502,562 -223,387 14.50% 283,402,077
2009-03-26 2009-03-24 1.706 163,725,949 -177,601 14.52% 279,355,070
2009-03-25 2009-03-23 1.652 163,903,550 +5,169 14.53% 270,780,064
2009-03-24 2009-03-20 1.544 163,898,381 -43,452 14.53% 253,016,015
2009-03-23 2009-03-19 1.760 163,941,833 -893,546 14.54% 288,603,528
2009-03-20 2009-03-18 1.896 164,835,379 -221,909 14.61% 312,497,799
2009-03-19 2009-03-17 1.679 165,057,288 -5,539 14.63% 277,156,384
2009-03-18 2009-03-16 1.733 165,062,827 +8,123 14.63% 286,106,514
2009-03-17 2009-03-13 1.896 165,054,704 -7,754 14.63% 312,913,599
2009-03-13 2009-03-11 1.923 165,062,458 -10,707 14.63% 317,398,704
2009-03-12 2009-03-10 1.923 165,073,165 -2,585 14.64% 317,419,292
2009-03-11 2009-03-09 1.923 165,075,750 -9,231 14.64% 317,424,263
2009-03-09 2009-03-05 2.031 165,084,981 +24,000 14.64% 335,326,070
2009-03-06 2009-03-04 1.869 165,060,981 +15,139 14.63% 308,455,135
2009-03-04 2009-03-02 1.896 165,045,842 +48,739 14.63% 312,896,799
2009-03-03 2009-02-27 1.896 164,997,103 +39,877 14.63% 312,804,398
2009-02-27 2009-02-25 2.085 164,957,226 +26,954 14.63% 344,001,679
2009-02-24 2009-02-20 2.221 164,930,272 -40,616 14.62% 366,279,590
2009-02-23 2009-02-19 2.248 164,970,888 -45,415 14.63% 370,837,715
2009-02-17 2009-02-13 2.167 165,016,303 -19,939 14.63% 357,532,341
2009-02-13 2009-02-11 2.112 165,036,242 -9,600 14.63% 348,636,153
2009-02-12 2009-02-10 2.167 165,045,842 -29,539 14.63% 357,596,341
2009-02-11 2009-02-09 2.275 165,075,381 -36,554 14.64% 375,543,359
2009-02-10 2009-02-06 2.302 165,111,935 -18,831 14.64% 380,098,263
2009-02-09 2009-02-05 2.140 165,130,766 -16,246 14.64% 353,308,088
2009-02-06 2009-02-04 2.031 165,147,012 +4,800 14.64% 335,452,070
2009-02-05 2009-02-03 1.923 165,142,212 +11,077 14.64% 317,552,063
2009-02-04 2009-02-02 2.031 165,131,135 -7,385 14.64% 335,419,820
2009-02-02 2009-01-29 1.896 165,138,520 +16,246 14.64% 313,072,499
2009-01-29 2009-01-22 1.842 165,122,274 -219,694 14.64% 304,097,651
2009-01-23 2009-01-21 2.058 165,341,968 -41,354 14.66% 340,326,045
2009-01-22 2009-01-20 2.031 165,383,322 -20,677 14.66% 335,932,071
2009-01-21 2009-01-19 2.031 165,403,999 -1,846 14.67% 335,974,070
2009-01-19 2009-01-15 2.031 165,405,845 +26,585 14.67% 335,977,820
2009-01-15 2009-01-13 2.167 165,379,260 +3,692 14.66% 358,318,741
2009-01-13 2009-01-09 2.167 165,375,568 +39,139 14.66% 358,310,742
2009-01-12 2009-01-08 2.031 165,336,429 +8,123 14.66% 335,836,820
2009-01-09 2009-01-07 2.140 165,328,306 +1,477 14.66% 353,730,737
2009-01-08 2009-01-06 2.221 165,326,829 +11,446 14.66% 367,160,270
2009-01-07 2009-01-05 2.275 165,315,383 -91,201 14.66% 376,089,359
2009-01-06 2009-01-02 2.383 165,406,584 -134,401 14.67% 394,215,737
2009-01-05 2008-12-31 2.708 165,540,985 -1,750,168 14.68% 448,336,428
2009-01-02 2008-12-29 2.356 167,291,153 -374,403 14.83% 394,176,491
2008-12-30 2008-12-24 2.356 167,665,556 -187,202 14.82% 395,058,671
2008-12-29 2008-12-22 2.356 167,852,758 -267,694 14.84% 395,499,762
2008-12-23 2008-12-19 2.085 168,120,452 -11,077 14.86% 350,598,268
2008-12-22 2008-12-18 2.167 168,131,529 +52,062 14.86% 364,281,941
2008-12-19 2008-12-17 2.275 168,079,467 -105,971 14.86% 382,377,598
2008-12-18 2008-12-16 2.302 168,185,438 -1,107 14.87% 387,173,664
2008-12-17 2008-12-15 2.661 168,186,545 -333,352 14.87% 447,545,070
2008-12-16 2008-12-12 2.631 168,519,897 +14,034,928 14.90% 443,449,541
2008-12-15 2008-12-11 2.661 154,484,969 -130,214 14.91% 411,085,121
2008-12-12 2008-12-10 2.631 154,615,183 -53,101 14.92% 406,860,159
2008-12-11 2008-12-09 2.691 154,668,284 -4,218,595 14.93% 416,145,955
2008-12-10 2008-12-08 2.750 158,886,879 -1,353 15.33% 436,891,909
2008-12-09 2008-12-05 2.750 158,888,232 -24,690 15.33% 436,895,629
2008-12-08 2008-12-04 2.720 158,912,922 -71,702 15.34% 432,264,987
2008-12-05 2008-12-03 2.809 158,984,624 -339 15.34% 446,561,983
2008-12-04 2008-12-02 2.809 158,984,963 +3,986,916 15.34% 446,562,935
2008-12-03 2008-12-01 2.868 154,998,047 -4,533,815 14.96% 444,529,901
2008-12-02 2008-11-28 2.957 159,531,862 -212,401 15.40% 471,683,248
2008-12-01 2008-11-27 2.957 159,744,263 -127,846 15.42% 472,311,248
2008-11-28 2008-11-26 2.957 159,872,109 +4,366,059 15.43% 472,689,247
2008-11-27 2008-11-25 2.957 155,506,050 -179,594 15.01% 459,780,246
2008-11-26 2008-11-24 2.957 155,685,644 -177,903 15.02% 460,311,247
2008-11-25 2008-11-21 2.957 155,863,547 -374,252 15.04% 460,837,247
2008-11-24 2008-11-20 2.957 156,237,799 -95,716 15.08% 461,943,787
2008-11-21 2008-11-19 2.957 156,333,515 -13,740,791 15.09% 462,226,788
2008-11-19 2008-11-17 2.957 170,074,306 -11,499 16.41% 502,853,788
2008-11-18 2008-11-14 2.957 170,085,805 -22,661 16.41% 502,887,787
2008-11-17 2008-11-13 2.957 170,108,466 -676 16.42% 502,954,788
2008-11-14 2008-11-12 2.957 170,109,142 +3,782,632 16.42% 502,956,787
2008-11-13 2008-11-11 2.898 166,326,510 +6,764 16.05% 481,937,332
2008-11-12 2008-11-10 2.898 166,319,746 +3,686,579 16.05% 481,917,733
2008-11-11 2008-11-07 2.720 162,633,167 +3,659,521 15.69% 442,384,564
2008-11-10 2008-11-06 2.779 158,973,646 -685,230 15.34% 441,830,820
2008-11-07 2008-11-05 2.750 159,658,876 -180,271 15.41% 439,014,672
2008-11-06 2008-11-04 2.779 159,839,147 -11,499 15.42% 444,236,282
2008-11-05 2008-11-03 2.750 159,850,646 +2,567,076 15.43% 439,541,983
2008-11-04 2008-10-31 2.779 157,283,570 -82,187 15.18% 437,133,641
2008-11-03 2008-10-30 2.484 157,365,757 -50,733 15.19% 390,834,182
2008-10-31 2008-10-29 2.365 157,416,490 -25,991,054 15.19% 372,343,031
2008-10-30 2008-10-28 2.306 183,407,544 -112,627 17.70% 422,975,114
2008-10-29 2008-10-27 2.247 183,520,171 -11,837 17.71% 412,382,679
2008-10-28 2008-10-24 2.336 183,532,008 -25,367 17.71% 428,688,592
2008-10-23 2008-10-21 2.454 183,557,375 -69,673 17.71% 450,456,595
2008-10-22 2008-10-20 2.513 183,627,048 -3,044 17.72% 461,486,070
2008-10-21 2008-10-17 2.513 183,630,092 -187,034 17.72% 461,493,721
2008-10-20 2008-10-16 2.395 183,817,126 -16,573 17.74% 440,224,297
2008-10-16 2008-10-14 2.602 183,833,699 +2,706 17.74% 478,311,493
2008-10-15 2008-10-13 2.424 183,830,993 +1,014 17.74% 445,692,785
2008-10-14 2008-10-10 2.188 183,829,979 -9,470 17.74% 402,208,344
2008-10-13 2008-10-09 2.661 183,839,449 -17,249 17.74% 489,197,510
2008-10-09 2008-10-06 2.661 183,856,698 -40,248 17.74% 489,243,409
2008-10-08 2008-10-03 2.838 183,896,946 -60,203 17.75% 521,973,877
2008-10-06 2008-10-02 2.927 183,957,149 -77,113 17.75% 538,461,781
2008-10-03 2008-09-30 3.223 184,034,262 -4,059 17.76% 593,100,377
2008-10-02 2008-09-29 3.311 184,038,321 -317,587 17.76% 609,437,682
2008-09-30 2008-09-26 3.341 184,355,908 +20,970 17.79% 615,940,161
2008-09-29 2008-09-25 3.341 184,334,938 -337,542 17.79% 615,870,099
2008-09-26 2008-09-24 3.400 184,672,480 +26,544,041 17.82% 627,918,155
2008-09-25 2008-09-23 3.489 158,128,439 -52,762 15.26% 551,689,870
2008-09-24 2008-09-22 3.548 158,181,201 +112,627 15.26% 561,227,746
2008-09-23 2008-09-19 3.075 158,068,574 +156,933 15.25% 486,051,058
2008-09-22 2008-09-18 3.548 157,911,641 -411,949 15.24% 560,271,345
2008-09-19 2008-09-17 2.513 158,323,590 -64,599 15.28% 397,894,168
2008-09-18 2008-09-16 2.513 158,388,189 -1,691 15.28% 398,056,516
2008-09-17 2008-09-12 2.513 158,389,880 +624,351 15.28% 398,060,766
2008-09-16 2008-09-11 2.513 157,765,529 -19,955 15.22% 396,491,665
2008-09-11 2008-09-09 2.513 157,785,484 +292,897 15.23% 396,541,815
2008-09-10 2008-09-08 2.454 157,492,587 +355,805 15.20% 386,492,640
2008-09-09 2008-09-05 2.365 157,136,782 +52,762 15.16% 371,681,428
2008-09-08 2008-09-04 2.720 157,084,020 +26,381 15.16% 427,290,122
2008-09-05 2008-09-03 2.868 157,057,639 +3,382 15.16% 450,436,751
2008-09-04 2008-09-02 2.631 157,054,257 +13,867 15.16% 413,278,429
2008-09-03 2008-09-01 2.720 157,040,390 +395,038 15.15% 427,171,442
2008-09-02 2008-08-29 2.957 156,645,352 +8,794 15.12% 463,148,788
2008-09-01 2008-08-28 2.927 156,636,558 +21,984 15.12% 458,491,559
2008-08-29 2008-08-27 3.045 156,614,574 -2,030 15.11% 476,949,521
2008-08-28 2008-08-26 3.105 156,616,604 +52,762 15.11% 486,216,979
2008-08-26 2008-08-21 2.631 156,563,842 -42,953 15.11% 411,987,932
2008-08-25 2008-08-20 2.927 156,606,795 -43,292 15.11% 458,404,439
2008-08-21 2008-08-19 2.868 156,650,087 +12,852 15.12% 449,267,904
2008-08-20 2008-08-18 2.957 156,637,235 +4,812,169 15.12% 463,124,788
2008-08-19 2008-08-15 2.957 151,825,066 +182,299 14.65% 448,896,787
2008-08-18 2008-08-14 2.957 151,642,767 +309,808 14.63% 448,357,789
2008-08-15 2008-08-13 2.957 151,332,959 +467,080 14.60% 447,441,789
2008-08-14 2008-08-12 3.045 150,865,879 +28,410 14.56% 459,442,610
2008-08-13 2008-08-11 3.045 150,837,469 +143,404 14.56% 459,356,091
2008-08-12 2008-08-08 3.105 150,694,065 -676 14.54% 467,830,429
2008-08-11 2008-08-07 3.252 150,694,741 +33,822 14.54% 490,110,267
2008-08-05 2008-08-01 3.252 150,660,919 +18,602 14.54% 490,000,266
2008-08-04 2008-07-31 3.252 150,642,317 -222,210 14.54% 489,939,766
2008-08-01 2008-07-30 3.164 150,864,527 -16,910 14.56% 477,280,765
2008-07-31 2008-07-29 3.134 150,881,437 +30,101 14.56% 472,873,194
2008-07-30 2008-07-28 3.105 150,851,336 -27,734 14.56% 468,318,677
2008-07-29 2008-07-25 3.134 150,879,070 -1,230,100 14.56% 472,865,775
2008-07-28 2008-07-24 3.134 152,109,170 +1,215,895 14.68% 476,720,997
2008-07-25 2008-07-23 3.134 150,893,275 -42,954 14.56% 472,910,295
2008-07-24 2008-07-22 3.075 150,936,229 +353,100 14.57% 464,119,540
2008-07-23 2008-07-21 3.134 150,583,129 -19,278 14.53% 471,938,275
2008-07-22 2008-07-18 3.045 150,602,407 -420,406 14.53% 458,640,240
2008-07-21 2008-07-17 3.105 151,022,813 -3,720 14.57% 468,851,028
2008-07-18 2008-07-16 3.164 151,026,533 -32,807 14.57% 477,793,293
2008-07-17 2008-07-15 3.016 151,059,340 +450,564 14.58% 455,565,443
2008-07-14 2008-07-10 3.164 150,608,776 +6,764 14.53% 476,471,661
2008-07-11 2008-07-09 3.252 150,602,012 +16,573 14.53% 489,808,681
2008-07-10 2008-07-08 3.164 150,585,439 -76,776 14.53% 476,397,831
2008-07-09 2008-07-07 3.193 150,662,215 -105,524 14.54% 481,095,309
2008-07-08 2008-07-04 3.371 150,767,739 -29,425 14.55% 508,178,506
2008-07-07 2008-07-03 3.489 150,797,164 +48,275,914 14.55% 526,111,990
2008-07-04 2008-07-02 3.578 102,521,250 -48,704 9.89% 366,777,158
2008-07-03 2008-06-30 3.459 102,569,954 -10,484 9.90% 354,820,776
2008-07-02 2008-06-27 3.607 102,580,438 +3,382 9.90% 370,021,874
2008-06-30 2008-06-26 3.725 102,577,056 -24,014 9.90% 382,141,139
2008-06-27 2008-06-25 3.725 102,601,070 -18,940 9.90% 382,230,601
2008-06-26 2008-06-24 3.696 102,620,010 +96,392 9.90% 379,267,024
2008-06-25 2008-06-23 3.696 102,523,618 -292,897 9.89% 378,910,775
2008-06-24 2008-06-20 3.696 102,816,515 +3,044 9.92% 379,993,275
2008-06-23 2008-06-19 3.696 102,813,471 -472,829 9.92% 379,982,025
2008-06-20 2008-06-18 3.637 103,286,300 -130,214 9.97% 375,621,852
2008-06-19 2008-06-17 3.696 103,416,514 -72,750 9.98% 382,210,775
2008-06-18 2008-06-16 3.696 103,489,264 +13,190 9.99% 382,479,647
2008-06-17 2008-06-13 3.578 103,476,074 +14,543 9.99% 370,193,110
2008-06-16 2008-06-12 3.371 103,461,531 +8,456 9.98% 348,727,961
2008-06-13 2008-06-11 3.430 103,453,075 +1,691 9.98% 354,816,994
2008-06-12 2008-06-10 3.400 103,451,384 -44,645 9.98% 351,752,477
2008-06-11 2008-06-06 3.430 103,496,029 -52,085 9.99% 354,964,315
2008-06-10 2008-06-05 3.518 103,548,114 +106,523 9.99% 364,327,684
2008-06-06 2008-06-04 3.578 103,441,591 -2,367 9.98% 370,069,745
2008-06-05 2008-06-03 3.725 103,443,958 -168,771 9.98% 385,370,701
2008-06-04 2008-06-02 3.725 103,612,729 -281,059 10.00% 385,999,441
2008-06-03 2008-05-30 3.844 103,893,788 -6,765 10.03% 399,333,691
2008-06-02 2008-05-29 3.844 103,900,553 -326,718 10.03% 399,359,693
2008-05-30 2008-05-28 3.844 104,227,271 -180,271 10.06% 400,615,490
2008-05-29 2008-05-27 3.844 104,407,542 -101,127 10.08% 401,308,393
2008-05-28 2008-05-26 3.755 104,508,669 +106,539 10.09% 392,427,159
2008-05-27 2008-05-23 3.666 104,402,130 -93,898 10.08% 382,766,625
2008-05-26 2008-05-22 3.637 104,496,028 -96,054 10.08% 380,021,277
2008-05-23 2008-05-21 3.518 104,592,082 -180,947 10.09% 368,000,821
2008-05-22 2008-05-20 3.607 104,773,029 -1,014 10.11% 377,930,854
2008-05-21 2008-05-19 3.696 104,774,043 -129,876 10.11% 387,227,983
2008-05-20 2008-05-16 3.696 104,903,919 +12,514 10.12% 387,707,984
2008-05-19 2008-05-15 3.637 104,891,405 -114,994 10.12% 381,459,146
2008-05-16 2008-05-14 3.430 105,006,399 -307,103 10.13% 360,144,489
2008-05-15 2008-05-13 3.518 105,313,502 -57,496,418 10.16% 370,539,093
2008-05-14 2008-05-09 3.903 162,809,920 -256,369 15.71% 635,415,512
2008-05-13 2008-05-08 4.110 163,066,289 -577,508 15.74% 670,165,407
2008-05-09 2008-05-07 3.844 163,643,797 +291,544 15.79% 628,993,154
2008-05-08 2008-05-06 3.814 163,352,253 +1,224,688 15.76% 623,042,766
2008-05-07 2008-05-05 3.814 162,127,565 +34,160 15.65% 618,371,676
2008-05-06 2008-05-02 3.725 162,093,405 -2,379,703 15.64% 603,863,680
2008-05-05 2008-04-30 3.696 164,473,108 +20,969 15.87% 607,866,110
2008-05-02 2008-04-29 3.755 164,452,139 +28,411 15.87% 617,513,229
2008-04-30 2008-04-28 3.992 164,423,728 +76,099 15.87% 656,298,298
2008-04-29 2008-04-25 4.110 164,347,629 +41,939 15.86% 675,431,424
2008-04-28 2008-04-24 4.080 164,305,690 +13,190 15.86% 670,401,085
2008-04-24 2008-04-22 4.139 164,292,500 +26,079 15.85% 680,062,445
2008-04-23 2008-04-21 4.465 164,266,421 +641,262 15.85% 733,379,491
2008-04-22 2008-04-18 4.346 163,625,159 +1,043,403 15.79% 711,165,099
2008-04-21 2008-04-17 4.583 162,581,756 +187,373 15.69% 745,086,212
2008-04-18 2008-04-16 4.997 162,394,383 +31,116 15.67% 811,448,061
2008-04-17 2008-04-15 5.322 162,363,267 +196,843 15.67% 864,098,607
2008-04-16 2008-04-14 5.647 162,166,424 -12,514 15.65% 915,793,013
2008-04-15 2008-04-11 5.559 162,178,938 -176,212 15.65% 901,478,389
2008-04-11 2008-04-09 5.677 162,355,150 +5,412 15.67% 921,659,102
2008-04-10 2008-04-08 5.766 162,349,738 +77,113 15.67% 936,028,823
2008-04-09 2008-04-07 5.795 162,272,625 +18,602 15.66% 940,382,095
2008-04-08 2008-04-03 5.499 162,254,023 -3,720 15.66% 892,301,117
2008-04-07 2008-04-02 5.499 162,257,743 +4,735 15.66% 892,321,574
2008-04-03 2008-04-01 5.559 162,253,008 +7,555,118 15.66% 901,890,110
2008-04-02 2008-03-31 5.559 154,697,890 +16,235 14.93% 859,894,672
2008-03-31 2008-03-27 5.381 154,681,655 -80,496 14.93% 832,363,862
2008-03-28 2008-03-26 5.381 154,762,151 +502,254 14.93% 832,797,022
2008-03-27 2008-03-25 5.499 154,259,897 -3,044 14.89% 848,338,154
2008-03-26 2008-03-20 5.381 154,262,941 -62,909 14.89% 830,110,703
2008-03-25 2008-03-19 5.322 154,325,850 -56,820 14.89% 821,323,409
2008-03-20 2008-03-18 5.322 154,382,670 +1,014 14.90% 821,625,806
2008-03-19 2008-03-17 5.647 154,381,656 -110,597 14.90% 871,830,546
2008-03-18 2008-03-14 5.529 154,492,253 +10,147 14.91% 854,183,802
2008-03-17 2008-03-13 5.559 154,482,106 -85,908 14.91% 858,695,228
2008-03-14 2008-03-12 5.529 154,568,014 -104,848 14.92% 854,602,683
2008-03-13 2008-03-11 4.997 154,672,862 -60,541 14.93% 772,865,364
2008-03-12 2008-03-10 5.618 154,733,403 -27,057 14.93% 869,241,988
2008-03-11 2008-03-07 5.056 154,760,460 -4,059 14.93% 782,454,587
2008-03-10 2008-03-06 5.322 154,764,519 +12,853 14.94% 823,658,009
2008-03-07 2008-03-05 5.322 154,751,666 +7,440 14.93% 823,589,606
2008-03-06 2008-03-04 5.381 154,744,226 -633,820 14.93% 832,700,566
2008-03-05 2008-03-03 5.145 155,378,046 -99,437 14.99% 799,359,098
2008-03-04 2008-02-29 5.381 155,477,483 -33,821 15.00% 836,646,325
2008-03-03 2008-02-28 5.204 155,511,304 -1,015 15.01% 809,240,574
2008-02-29 2008-02-27 5.204 155,512,319 -98,083 15.01% 809,245,856
2008-02-28 2008-02-26 4.701 155,610,402 +48,196,094 16.67% 731,541,161
2008-02-27 2008-02-25 4.967 107,414,308 -50,175,686 11.51% 533,549,153
2008-02-26 2008-02-22 4.967 157,589,994 +51,139,608 16.88% 782,782,196
2008-02-25 2008-02-21 4.967 106,450,386 +338 11.40% 528,761,153
2008-02-22 2008-02-20 4.997 106,450,048 -346,335 11.40% 531,906,852
2008-02-21 2008-02-19 5.233 106,796,383 +8,455 11.44% 558,898,352
2008-02-18 2008-02-14 5.677 106,787,928 +8,456 11.44% 606,214,622
2008-02-15 2008-02-13 4.908 106,779,472 +3,043 11.44% 524,081,556
2008-02-14 2008-02-12 5.085 106,776,429 -1,369,783 11.44% 543,008,787
2008-02-13 2008-02-11 5.440 108,146,212 +340,585 11.59% 588,345,117
2008-02-12 2008-02-06 5.529 107,805,627 -31,403,222 11.55% 596,054,615
2008-02-11 2008-02-04 4.819 139,208,849 +34,837 14.91% 670,899,496
2008-02-05 2008-02-01 4.346 139,174,012 -54,792 14.91% 604,892,918
2008-02-04 2008-01-31 4.287 139,228,804 -1,014 14.91% 596,897,986
2008-02-01 2008-01-30 4.169 139,229,818 -222,210 14.92% 580,436,062
2008-01-31 2008-01-29 4.228 139,452,028 +179,932 14.94% 589,608,710
2008-01-30 2008-01-28 4.139 139,272,096 -30,439 14.92% 576,494,497
2008-01-29 2008-01-25 4.405 139,302,535 -13,191 14.92% 613,688,954
2008-01-28 2008-01-24 4.198 139,315,726 -7,102 14.92% 584,913,312
2008-01-25 2008-01-23 4.228 139,322,828 -186,020 14.93% 589,062,447
2008-01-24 2008-01-22 4.051 139,508,848 +84,554 14.94% 565,100,040
2008-01-23 2008-01-21 4.612 139,424,294 -51,409 14.94% 643,081,581
2008-01-22 2008-01-18 4.701 139,475,703 -255,355 14.94% 655,690,214
2008-01-21 2008-01-17 4.967 139,731,058 +40,925 14.97% 694,073,156
2008-01-18 2008-01-16 4.967 139,690,133 -24,014 14.96% 693,869,873
2008-01-17 2008-01-15 5.056 139,714,147 -5,411 14.97% 706,381,819
2008-01-16 2008-01-14 5.085 139,719,558 -41,263 14.97% 710,540,224
2008-01-15 2008-01-11 5.204 139,760,821 -101,942 14.97% 727,279,137
2008-01-14 2008-01-10 5.204 139,862,763 -90,981 14.98% 727,809,617
2008-01-11 2008-01-09 5.233 139,953,744 -410,596 14.99% 732,421,030
2008-01-10 2008-01-08 5.026 140,364,340 -124,803 15.04% 705,519,022
2008-01-09 2008-01-07 4.938 140,489,143 -176,888 15.05% 693,684,919
2008-01-08 2008-01-04 4.908 140,666,031 -517,136 15.07% 690,399,297
2008-01-07 2008-01-03 4.731 141,183,167 -774,858 15.12% 667,891,507
2008-01-04 2008-01-02 4.819 141,958,025 +118,377 15.21% 684,148,803
2008-01-03 2007-12-31 4.819 141,839,648 -1,548,701 15.19% 683,578,300
2008-01-02 2007-12-27 5.085 143,388,349 -161,331 15.36% 729,197,766
2007-12-28 2007-12-24 4.583 143,549,680 -778,240 15.38% 657,865,248
2007-12-27 2007-12-20 4.553 144,327,920 +1,010,935 15.46% 657,164,496
2007-12-21 2007-12-19 4.524 143,316,985 -4,430,321 15.35% 648,324,020
2007-12-20 2007-12-18 4.642 147,747,306 -848,251 15.83% 685,839,101
2007-12-19 2007-12-17 4.494 148,595,557 -3,360,536 15.92% 667,809,251
2007-12-18 2007-12-14 4.819 151,956,093 -39,910 16.28% 732,333,231
2007-12-17 2007-12-13 4.997 151,996,003 -1,894,360 16.28% 759,489,704
2007-12-14 2007-12-12 5.204 153,890,363 -27,121 16.49% 800,805,616
2007-12-13 2007-12-11 5.322 153,917,484 +89,628 16.49% 819,150,082
2007-12-12 2007-12-10 5.381 153,827,856 -2,075,983 16.48% 827,769,449
2007-12-11 2007-12-07 5.440 155,903,839 -81,173 16.70% 848,159,735
2007-12-10 2007-12-06 5.322 155,985,012 -2,237,989 16.71% 830,153,483
2007-12-07 2007-12-05 5.470 158,223,001 -30,102 16.95% 865,454,747
2007-12-06 2007-12-04 5.440 158,253,103 -2,314,765 16.95% 860,940,376
2007-12-05 2007-12-03 5.440 160,567,868 -65,615 17.20% 873,533,334
2007-12-04 2007-11-30 5.322 160,633,483 -3,619,949 17.21% 854,892,683
2007-12-03 2007-11-29 5.204 164,253,432 -394,362 17.60% 854,732,345
2007-11-30 2007-11-28 5.440 164,647,794 -99,098 17.64% 895,729,253
2007-11-29 2007-11-27 5.618 164,746,892 -66,629 17.65% 925,494,516
2007-11-28 2007-11-26 5.559 164,813,521 -173,506 17.66% 916,122,829
2007-11-27 2007-11-23 5.588 164,987,027 -117,362 17.67% 921,965,393
2007-11-26 2007-11-22 5.854 165,104,389 -2,488,948 17.69% 966,555,568
2007-11-23 2007-11-21 6.002 167,593,337 -26,043 17.95% 1,005,902,309
2007-11-22 2007-11-20 6.150 167,619,380 -2,750,052 17.96% 1,030,838,389
2007-11-21 2007-11-19 6.061 170,369,432 +9,132 18.25% 1,032,639,076
2007-11-20 2007-11-16 6.327 170,360,300 +22,322 18.25% 1,077,916,669
2007-11-19 2007-11-15 6.505 170,337,978 -342,615 18.25% 1,107,993,435
2007-11-16 2007-11-14 6.416 170,680,593 +9,616,220 18.28% 1,095,082,643
2007-11-15 2007-11-13 6.091 161,064,373 +170,124 17.25% 981,001,621
2007-11-14 2007-11-12 6.564 160,894,249 +25,276,400 17.24% 1,056,079,261
2007-11-13 2007-11-09 6.889 135,617,849 +7,779 14.53% 934,277,288
2007-11-12 2007-11-08 6.919 135,610,070 -409,583 14.53% 938,233,242
2007-11-09 2007-11-07 6.800 136,019,653 -35,851 14.57% 924,980,372
2007-11-08 2007-11-06 6.653 136,055,504 -97,407 14.58% 905,110,602
2007-11-07 2007-11-05 6.712 136,152,911 +74,747 14.59% 913,809,791
2007-11-06 2007-11-02 6.978 136,078,164 +27,057 14.58% 949,518,569
2007-11-05 2007-11-01 7.066 136,051,107 -265,839 14.57% 961,397,524
2007-11-02 2007-10-31 6.948 136,316,946 +102,141 14.60% 947,154,285
2007-11-01 2007-10-30 6.800 136,214,805 +5,673,273 14.59% 926,307,473
2007-10-31 2007-10-29 6.948 130,541,532 +700,788 13.98% 907,025,686
2007-10-30 2007-10-26 6.859 129,840,744 -65,615 13.91% 890,639,595
2007-10-29 2007-10-25 6.889 129,906,359 +119,391 13.92% 894,930,584
2007-10-26 2007-10-24 6.919 129,786,968 -22,322 13.90% 897,945,468
2007-10-25 2007-10-23 6.919 129,809,290 +289,177 13.91% 898,099,905
2007-10-24 2007-10-22 6.712 129,520,113 +31,116 13.87% 869,292,816
2007-10-23 2007-10-18 6.771 129,488,997 +43,630 13.87% 876,741,104
2007-10-22 2007-10-17 7.066 129,445,367 +33,483 13.87% 914,718,432
2007-10-18 2007-10-16 7.096 129,411,884 -173,505 13.86% 918,308,111
2007-10-17 2007-10-15 7.126 129,585,389 -310,485 13.88% 923,370,718
2007-10-16 2007-10-12 7.096 129,895,874 -376,437 13.92% 921,742,509
2007-10-15 2007-10-11 7.066 130,272,311 -258,610 13.96% 920,561,986
2007-10-12 2007-10-10 6.800 130,530,921 -169,143 13.98% 887,655,109
2007-10-11 2007-10-09 6.653 130,700,064 -371,432 14.00% 869,483,484
2007-10-10 2007-10-08 6.712 131,071,496 +3,856 14.04% 879,705,145
2007-10-09 2007-10-05 6.682 131,067,640 +15,795 14.04% 875,804,026
2007-10-08 2007-10-04 7.214 131,051,845 +192,412 14.04% 945,444,379
2007-10-05 2007-10-03 7.983 130,859,433 +58,241 14.02% 1,044,652,425
2007-10-04 2007-10-02 7.687 130,801,192 -607,778 14.01% 1,005,513,876
2007-10-03 2007-09-28 6.534 131,408,970 +125,817 14.08% 858,658,164
2007-10-02 2007-09-27 7.096 131,283,153 +49,426 14.06% 931,586,655
2007-09-28 2007-09-25 7.333 131,233,727 +3,295,182 14.06% 962,277,125
2007-09-27 2007-09-24 7.392 127,938,545 -3,359,521 13.71% 945,680,501
2007-09-25 2007-09-21 7.392 131,298,066 +677,721 14.07% 970,512,998
2007-09-24 2007-09-20 7.421 130,620,345 +94,025 13.99% 969,365,517
2007-09-21 2007-09-19 7.096 130,526,320 +767,891 13.98% 926,216,160
2007-09-20 2007-09-18 6.978 129,758,429 -4,149,464 13.90% 905,421,078
2007-09-19 2007-09-17 7.214 133,907,893 +1,052,907 14.34% 966,048,702
2007-09-18 2007-09-14 7.628 132,854,986 +258,229 14.23% 1,013,445,929
2007-09-17 2007-09-13 7.687 132,596,757 +344,983 14.20% 1,019,317,004
2007-09-14 2007-09-12 8.013 132,251,774 +533,370 14.17% 1,059,677,750
2007-09-13 2007-09-11 8.013 131,718,404 +189,741 14.11% 1,055,404,081
2007-09-12 2007-09-10 7.894 131,528,663 +72,716 14.09% 1,038,328,287
2007-09-11 2007-09-07 7.983 131,455,947 +11,824,785 14.08% 1,049,414,404
2007-09-10 2007-09-06 7.953 119,631,162 -12,723,769 12.82% 951,479,903
2007-09-07 2007-09-05 8.220 132,354,931 +157,272 14.18% 1,087,897,404
2007-09-06 2007-09-04 7.776 132,197,659 +384,216 14.16% 1,027,974,950
2007-09-05 2007-09-03 8.220 131,813,443 -26,043 14.12% 1,083,446,619
2007-09-04 2007-08-31 8.515 131,839,486 +362,198 14.12% 1,122,641,280
2007-09-03 2007-08-30 8.131 131,477,288 +109,244 14.08% 1,069,021,524
2007-08-31 2007-08-29 7.953 131,368,044 +119,053 14.07% 1,044,828,552
2007-08-30 2007-08-28 8.131 131,248,991 +137,114 14.06% 1,067,165,277
2007-08-29 2007-08-27 8.604 131,111,877 -6,030,093 14.05% 1,128,075,176
2007-08-28 2007-08-24 8.574 137,141,970 -471,476 14.69% 1,175,902,734
2007-08-27 2007-08-23 8.633 137,613,446 -8,672,016 14.74% 1,188,082,886
2007-08-24 2007-08-22 8.604 146,285,462 -26,381 15.67% 1,258,627,380
2007-08-23 2007-08-21 8.279 146,311,843 -8,794 15.67% 1,211,268,800
2007-08-22 2007-08-20 8.427 146,320,637 +24,499,614 15.67% 1,232,972,703
2007-08-21 2007-08-17 8.249 121,821,023 -365,952 13.05% 1,004,915,313
2007-08-17 2007-08-15 9.314 122,186,975 +1,104,857 13.09% 1,137,990,104
2007-08-16 2007-08-14 9.639 121,082,118 -2,705 12.97% 1,167,080,003
2007-08-15 2007-08-13 10.141 121,084,823 +6,426 12.97% 1,227,967,435
2007-08-14 2007-08-10 9.432 121,078,397 +8,308,330 12.97% 1,141,984,907
2007-08-13 2007-08-09 9.875 112,770,067 -9,891,192 12.08% 1,113,636,159
2007-08-10 2007-08-08 10.348 122,661,259 +46,675 13.14% 1,269,341,505
2007-08-09 2007-08-07 10.348 122,614,584 -3,943,963 13.14% 1,268,858,496
2007-08-08 2007-08-06 10.348 126,558,547 -43,630 13.56% 1,309,672,001
2007-08-06 2007-08-02 10.348 126,602,177 +77,452 13.56% 1,310,123,499
2007-08-03 2007-08-01 10.260 126,524,725 -111,612 13.55% 1,298,099,239
2007-08-02 2007-07-31 10.437 126,636,337 +46,336 13.57% 1,321,709,659
2007-08-01 2007-07-30 9.934 126,590,001 -266,905 13.56% 1,257,597,598
2007-07-31 2007-07-27 9.934 126,856,906 -102,988 13.59% 1,260,249,143
2007-07-30 2007-07-26 10.881 126,959,894 +334,667 13.60% 1,381,393,437
2007-07-27 2007-07-25 11.768 126,625,227 +554,171 13.56% 1,490,068,821
2007-07-26 2007-07-24 11.975 126,071,056 +169,447 13.51% 1,509,640,131
2007-07-25 2007-07-23 11.827 125,901,609 +94,701 13.49% 1,488,998,603
2007-07-24 2007-07-20 11.856 125,806,908 +150,507 13.48% 1,491,598,300
2007-07-23 2007-07-19 11.856 125,656,401 +913,528 13.46% 1,489,813,852
2007-07-20 2007-07-18 11.649 124,742,873 +129,537 13.36% 1,453,165,179
2007-07-19 2007-07-17 11.827 124,613,336 +298,985 13.35% 1,473,762,604
2007-07-18 2007-07-16 11.827 124,314,351 -680,055 13.32% 1,470,226,603
2007-07-17 2007-07-13 11.738 124,994,406 +317,147 13.39% 1,467,182,379
2007-07-16 2007-07-12 11.531 124,677,259 -672,716 13.36% 1,437,655,637
2007-07-13 2007-07-11 11.472 125,349,975 -746,447 13.43% 1,438,000,363
2007-07-12 2007-07-10 11.768 126,096,422 +1,706,649 13.51% 1,483,846,082
2007-07-11 2007-07-09 11.827 124,389,773 +572,603 13.33% 1,471,118,595
2007-07-10 2007-07-06 11.856 123,817,170 -647,688 13.26% 1,468,007,467
2007-07-09 2007-07-05 11.768 124,464,858 +468,771 13.33% 1,464,646,569
2007-07-06 2007-07-04 11.413 123,996,087 -4,745,878 13.28% 1,415,136,404
2007-07-05 2007-07-03 11.561 128,741,965 +182,976 13.79% 1,488,332,308
2007-07-04 2007-06-29 11.975 128,558,989 +1,940,358 13.77% 1,539,431,930
2007-07-03 2007-06-28 11.975 126,618,631 -1,733,030 13.56% 1,516,197,078
2007-06-29 2007-06-27 12.241 128,351,661 -303,044 13.75% 1,571,103,705
2007-06-28 2007-06-26 12.122 128,654,705 +783,990 13.78% 1,559,597,565
2007-06-27 2007-06-25 12.300 127,870,715 -1,444,530 13.70% 1,572,778,062
2007-06-26 2007-06-22 12.714 129,315,245 13.85% 1,644,073,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top