History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -4,622,000
2024-10-15 2024-10-10 0.475 4,622,000 -4,971,000 0.15% 2,195,450
2024-10-10 2024-10-08 0.470 9,593,000 -1,531,000 0.32% 4,508,710
2024-07-30 2024-07-26 0.445 11,124,000 +656,000 0.37% 4,950,180
2024-07-29 2024-07-25 0.445 10,468,000 +155,000 0.35% 4,658,260
2024-07-26 2024-07-24 0.445 10,313,000 +596,000 0.34% 4,589,285
2024-07-25 2024-07-23 0.445 9,717,000 +348,000 0.32% 4,324,065
2024-07-24 2024-07-22 0.440 9,369,000 +800,000 0.31% 4,122,360
2024-07-23 2024-07-19 0.440 8,569,000 +1,033,000 0.28% 3,770,360
2024-07-22 2024-07-18 0.435 7,536,000 +1,383,000 0.25% 3,278,160
2023-06-01 2023-05-30 0.271 6,153,000 +256,375 0.20% 1,669,336
2023-03-30 2023-03-28 0.266 5,896,625 -638,250 0.20% 1,569,015
2023-03-27 2023-03-23 0.277 6,534,875 -2,467,708 0.23% 1,807,035
2023-03-23 2023-03-21 0.292 9,002,583 -709,167 0.31% 2,630,320
2023-03-22 2023-03-20 0.292 9,711,750 -1,616,708 0.33% 2,837,520
2022-11-09 2022-11-07 0.355 11,328,458 -508,875 0.39% 4,019,140
2022-10-26 2022-10-24 0.360 11,837,333 -1,053,209 0.41% 4,261,440
2022-10-25 2022-10-21 0.365 12,890,542 -558,708 0.44% 4,707,850
2022-10-24 2022-10-20 0.355 13,449,250 -784,875 0.46% 4,771,560
2022-09-07 2022-09-05 0.428 14,234,125 +347,174 0.49% 6,089,730
2022-06-13 2022-06-09 0.503 13,886,951 -704,025 0.48% 6,980,910
2022-06-10 2022-06-08 0.503 14,590,976 -291,707 0.51% 7,334,820
2022-06-07 2022-06-02 0.487 14,882,683 +668,885 0.52% 7,250,181
2022-05-16 2022-05-12 0.521 14,213,798 -153,586 0.52% 7,401,870
2022-05-13 2022-05-11 0.538 14,367,384 -349,139 0.52% 7,723,200
2022-05-11 2022-05-06 0.532 14,716,523 -267,881 0.54% 7,828,475
2022-05-10 2022-05-05 0.532 14,984,404 -294,670 0.55% 7,970,975
2022-05-06 2022-05-04 0.526 15,279,074 -236,629 0.56% 8,042,170
2022-05-04 2022-04-29 0.498 15,515,703 -178,588 0.57% 7,732,320
2022-04-27 2022-04-25 0.487 15,694,291 -446,469 0.57% 7,645,560
2022-04-06 2022-04-01 0.431 16,140,760 +267,882 0.58% 6,959,260
2022-03-31 2022-03-29 0.426 15,872,878 +208,947 0.57% 6,754,880
2022-03-25 2022-03-23 0.543 15,663,931 -160,729 0.56% 8,507,870
2022-03-24 2022-03-22 0.521 15,824,660 -357,175 0.57% 8,240,730
2022-03-23 2022-03-21 0.487 16,181,835 -357,176 0.58% 7,883,070
2022-03-09 2022-03-07 0.381 16,539,011 +303,599 0.60% 6,297,480
2022-03-08 2022-03-04 0.392 16,235,412 +293,777 0.59% 6,363,700
2022-02-28 2022-02-24 0.470 15,941,635 -625,057 0.57% 7,498,260
2022-02-23 2022-02-21 0.448 16,566,692 -223,234 0.60% 7,421,200
2022-02-22 2022-02-18 0.448 16,789,926 -223,235 0.61% 7,521,200
2022-02-21 2022-02-17 0.431 17,013,161 -202,697 0.61% 7,335,405
2022-02-18 2022-02-16 0.420 17,215,858 -446,470 0.62% 7,230,000
2022-02-11 2022-02-09 0.398 17,662,328 -3,159,217 0.64% 7,021,900
2022-02-10 2022-02-08 0.381 20,821,545 -33,931 0.75% 7,928,120
2022-02-09 2022-02-07 0.381 20,855,476 -24,110 0.75% 7,941,040
2022-02-08 2022-02-04 0.386 20,879,586 -101,795 0.75% 8,067,135
2022-02-04 2022-01-27 0.370 20,981,381 -482,187 0.76% 7,754,010
2021-12-21 2021-12-17 0.261 21,463,568 +133,941 0.77% 5,600,621
2021-11-18 2021-11-16 0.246 21,329,627 +442,005 0.77% 5,255,140
2021-11-17 2021-11-15 0.235 20,887,622 +637,558 0.75% 4,912,320
2021-11-16 2021-11-12 0.246 20,250,064 +508,975 0.73% 4,989,160
2021-11-15 2021-11-11 0.233 19,741,089 +944,729 0.71% 4,598,464
2021-11-12 2021-11-10 0.230 18,796,360 +547,372 0.68% 4,315,250
2021-11-11 2021-11-09 0.227 18,248,988 +710,779 0.66% 4,148,711
2021-11-08 2021-11-04 0.239 17,538,209 +446,469 0.63% 4,183,533
2021-11-05 2021-11-03 0.230 17,091,740 +400,037 0.62% 3,923,905
2021-11-03 2021-11-01 0.241 16,691,703 +446,469 0.60% 4,018,995
2021-10-29 2021-10-27 0.247 16,245,234 +650,060 0.59% 4,020,653
2021-10-28 2021-10-26 0.267 15,595,174 +678,633 0.56% 4,156,670
2021-10-26 2021-10-22 0.286 14,916,541 +357,175 0.54% 4,259,775
2021-10-25 2021-10-21 0.280 14,559,366 +312,529 0.52% 4,076,250
2021-10-22 2021-10-20 0.291 14,246,837 +312,529 0.51% 4,148,300
2021-10-15 2021-10-11 0.302 13,934,308 -83,044 0.50% 4,213,350
2021-10-12 2021-10-08 0.308 14,017,352 -89,294 0.51% 4,316,950
2021-10-11 2021-10-07 0.302 14,106,646 -523,262 0.51% 4,265,460
2021-10-07 2021-10-05 0.314 14,629,908 -237,521 0.53% 4,587,520
2021-10-06 2021-10-04 0.308 14,867,429 -13,395 0.54% 4,578,750
2021-10-05 2021-09-30 0.314 14,880,824 -44,646 0.54% 4,666,200
2021-10-04 2021-09-29 0.319 14,925,470 -71,436 0.54% 4,763,775
2021-09-30 2021-09-28 0.308 14,996,906 -195,553 0.54% 4,618,625
2021-09-29 2021-09-27 0.302 15,192,459 -86,615 0.55% 4,593,780
2021-09-23 2021-09-20 0.302 15,279,074 -214,305 0.55% 4,619,970
2021-09-21 2021-09-17 0.330 15,493,379 -714,351 0.56% 5,118,545
2021-09-17 2021-09-15 0.308 16,207,730 -1,122,424 0.58% 4,991,525
2021-09-16 2021-09-14 0.314 17,330,154 -52,684 0.62% 5,434,240
2021-09-14 2021-09-10 0.308 17,382,838 -285,740 0.63% 5,353,425
2021-09-10 2021-09-08 0.297 17,668,578 -397,358 0.64% 5,243,555
2021-09-08 2021-09-06 0.302 18,065,936 +312,529 0.65% 5,462,640
2021-09-07 2021-09-03 0.297 17,753,407 +312,528 0.64% 5,268,730
2021-09-01 2021-08-30 0.308 17,440,879 +269,668 0.63% 5,371,300
2021-08-31 2021-08-27 0.314 17,171,211 +267,881 0.62% 5,384,400
2021-08-30 2021-08-26 0.330 16,903,330 +601,841 0.61% 5,584,350
2021-08-26 2021-08-24 0.336 16,301,489 -642,916 0.59% 5,476,800
2021-08-25 2021-08-23 0.336 16,944,405 +612,556 0.61% 5,692,800
2021-08-03 2021-07-30 0.353 16,331,849 +223,235 0.59% 5,761,350
2021-08-02 2021-07-29 0.342 16,108,614 +265,203 0.58% 5,502,200
2021-07-30 2021-07-28 0.342 15,843,411 +142,870 0.57% 5,411,615
2021-07-29 2021-07-27 0.319 15,700,541 +384,856 0.57% 5,011,155
2021-07-20 2021-07-16 0.358 15,315,685 +223,235 0.55% 5,488,640
2021-07-16 2021-07-14 0.392 15,092,450 -45,540 0.54% 5,915,700
2021-07-15 2021-07-13 0.392 15,137,990 +235,736 0.55% 5,933,550
2021-07-14 2021-07-12 0.392 14,902,254 -438,433 0.54% 5,841,150
2021-07-13 2021-07-09 0.370 15,340,687 -721,494 0.55% 5,669,400
2021-07-12 2021-07-08 0.370 16,062,181 -4,465 0.58% 5,936,040
2021-07-09 2021-07-07 0.370 16,066,646 -292,884 0.58% 5,937,690
2021-07-08 2021-07-06 0.364 16,359,530 +198,232 0.59% 5,954,325
2021-07-07 2021-07-05 0.358 16,161,298 +434,862 0.58% 5,791,680
2021-07-06 2021-07-02 0.370 15,726,436 +1,241,184 0.57% 5,811,960
2021-07-05 2021-06-30 0.358 14,485,252 -358,068 0.52% 5,191,040
2021-07-02 2021-06-29 0.358 14,843,320 -89,294 0.53% 5,319,360
2021-06-30 2021-06-28 0.370 14,932,614 -8,036 0.54% 5,518,590
2021-06-29 2021-06-25 0.353 14,940,650 -452,720 0.54% 5,270,580
2021-06-22 2021-06-18 0.358 15,393,370 -149,121 0.55% 5,516,480
2021-06-21 2021-06-17 0.358 15,542,491 -536,656 0.56% 5,569,920
2021-06-18 2021-06-16 0.370 16,079,147 -100,902 0.58% 5,942,310
2021-06-17 2021-06-15 0.370 16,180,049 -214,306 0.58% 5,979,600
2021-06-07 2021-06-03 0.353 16,394,355 +83,044 0.59% 5,783,400
2021-06-01 2021-05-28 0.342 16,311,311 +542,013 0.59% 5,571,435
2021-04-20 2021-04-16 0.342 15,769,298 -114,296 0.57% 5,386,300
2021-04-13 2021-04-09 0.353 15,883,594 -1,786 0.57% 5,603,220
2021-04-08 2021-04-01 0.370 15,885,380 -1,785 0.57% 5,870,700
2021-04-07 2021-03-31 0.358 15,887,165 +483,079 0.57% 5,693,440
2021-02-10 2021-02-08 0.409 15,404,086 -387,535 0.56% 6,296,615
2021-02-05 2021-02-03 0.280 15,791,621 -893 0.57% 4,421,250
2021-01-06 2021-01-04 0.246 15,792,514 -178,588 0.57% 3,890,920
2021-01-05 2020-12-31 0.251 15,971,102 -53,576 0.58% 4,006,464
2020-12-01 2020-11-27 0.286 16,024,678 -216,091 0.58% 4,576,230
2020-11-30 2020-11-26 0.286 16,240,769 -269,668 0.59% 4,637,940
2020-11-26 2020-11-24 0.286 16,510,437 -446,469 0.60% 4,714,950
2020-11-25 2020-11-23 0.291 16,956,906 -446,469 0.61% 4,937,400
2020-11-24 2020-11-20 0.286 17,403,375 -625,057 0.63% 4,969,950
2020-11-23 2020-11-19 0.291 18,028,432 -446,470 0.65% 5,249,400
2020-11-20 2020-11-18 0.291 18,474,902 -446,469 0.67% 5,379,400
2020-11-19 2020-11-17 0.291 18,921,371 -1,426,916 0.68% 5,509,400
2020-11-18 2020-11-16 0.291 20,348,287 -1,339,408 0.73% 5,924,880
2020-11-17 2020-11-13 0.291 21,687,695 -17,859 0.78% 6,314,880
2020-10-22 2020-10-20 0.251 21,705,554 -250,023 0.78% 5,444,992
2020-08-13 2020-08-11 0.286 21,955,577 -43,754 0.79% 6,269,940
2020-08-12 2020-08-10 0.286 21,999,331 -3,143,144 0.79% 6,282,435
2020-07-27 2020-07-23 0.224 25,142,475 -178,588 0.91% 5,631,400
2020-07-21 2020-07-17 0.247 25,321,063 -2,697,568 0.91% 6,266,897
2020-07-17 2020-07-15 0.244 28,018,631 -973,303 1.01% 6,840,404
2020-07-14 2020-07-10 0.240 28,991,934 -160,729 1.04% 6,948,152
2020-07-13 2020-07-09 0.237 29,152,663 -428,610 1.05% 6,921,376
2020-07-10 2020-07-08 0.243 29,581,273 -1,008,128 1.07% 7,188,776
2020-07-07 2020-07-03 0.233 30,589,401 -1,187,609 1.10% 7,125,456
2020-06-26 2020-06-23 0.251 31,777,010 -151,799 1.15% 7,971,488
2020-06-19 2020-06-17 0.253 31,928,809 -160,729 1.15% 8,081,082
2020-06-12 2020-06-10 0.262 32,089,538 -535,763 1.16% 8,409,258
2020-06-10 2020-06-08 0.269 32,625,301 -244,666 1.18% 8,768,880
2020-06-09 2020-06-05 0.263 32,869,967 -445,576 1.18% 8,650,585
2020-06-08 2020-06-04 0.267 33,315,543 -898,296 1.20% 8,879,780
2020-06-05 2020-06-03 0.269 34,213,839 -443,791 1.23% 9,195,840
2020-06-02 2020-05-29 0.268 34,657,630 -2,679 1.25% 9,276,307
2020-05-19 2020-05-15 0.274 34,660,309 -7,322,097 1.25% 9,509,920
2020-05-15 2020-05-13 0.273 41,982,406 -390,214 1.51% 11,471,904
2020-05-13 2020-05-11 0.274 42,372,620 -1,159,928 1.53% 11,625,985
2020-05-12 2020-05-08 0.280 43,532,548 -2,679,709 1.57% 12,188,000
2020-05-11 2020-05-07 0.286 46,212,257 -73,221 1.67% 13,197,015
2020-05-08 2020-05-06 0.286 46,285,478 -58,934 1.67% 13,217,925
2020-05-07 2020-05-05 0.286 46,344,412 -50,004 1.67% 13,234,755
2020-05-04 2020-04-28 0.273 46,394,416 -52,684 1.67% 12,677,508
2020-04-29 2020-04-27 0.275 46,447,100 -102,688 1.67% 12,795,936
2020-04-28 2020-04-24 0.263 46,549,788 -73,221 1.68% 12,250,785
2020-04-22 2020-04-20 0.262 46,623,009 -187,517 1.68% 12,217,842
2020-04-16 2020-04-14 0.277 46,810,526 -200,018 1.69% 12,948,481
2020-04-15 2020-04-09 0.279 47,010,544 -553,622 1.69% 13,109,103
2020-04-14 2020-04-08 0.291 47,564,166 -337,531 1.71% 13,849,420
2020-04-09 2020-04-07 0.280 47,901,697 -76,793 1.73% 13,411,250
2020-04-07 2020-04-03 0.280 47,978,490 -55,362 1.73% 13,432,750
2020-04-06 2020-04-02 0.279 48,033,852 -53,576 1.73% 13,394,457
2020-04-03 2020-04-01 0.279 48,087,428 -959,016 1.73% 13,409,397
2020-04-02 2020-03-31 0.286 49,046,444 -232,164 1.77% 14,006,385
2020-04-01 2020-03-30 0.291 49,278,608 -577,732 1.78% 14,348,620
2020-03-31 2020-03-27 0.291 49,856,340 -1,035,809 1.80% 14,516,840
2020-03-27 2020-03-25 0.302 50,892,149 -676,847 1.83% 15,388,380
2020-03-26 2020-03-24 0.291 51,568,996 -357,176 1.86% 15,015,520
2020-03-24 2020-03-20 0.302 51,926,172 -183,052 1.87% 15,701,040
2020-03-23 2020-03-19 0.291 52,109,224 -688,456 1.88% 15,172,820
2020-03-10 2020-03-06 0.437 52,797,680 -267,881 1.90% 23,059,920
2020-01-21 2020-01-17 0.437 53,065,561 +1,786 1.91% 23,176,920
2020-01-20 2020-01-16 0.437 53,063,775 +24,109 1.91% 23,176,140
2020-01-16 2020-01-14 0.437 53,039,666 +223,235 1.90% 23,165,610
2020-01-13 2020-01-09 0.459 52,816,431 +309,849 1.90% 24,251,090
2020-01-03 2019-12-31 0.482 52,506,582 +207,162 1.89% 25,284,860
2019-12-30 2019-12-24 0.482 52,299,420 +61,613 1.88% 25,185,100
2019-10-22 2019-10-18 0.426 52,237,807 +108,045 1.88% 22,230,380
2019-10-21 2019-10-17 0.431 52,129,762 +893 1.87% 22,476,300
2019-10-16 2019-10-14 0.431 52,128,869 +113,404 1.87% 22,475,915
2019-09-26 2019-09-24 0.381 52,015,465 +37,503 1.87% 19,805,680
2019-09-24 2019-09-20 0.375 51,977,962 -1,964,465 1.87% 19,500,350
2019-09-20 2019-09-18 0.370 53,942,427 +8,929 1.94% 19,935,300
2019-09-17 2019-09-13 0.375 53,933,498 +26,788 1.94% 20,234,000
2019-09-16 2019-09-12 0.375 53,906,710 +893 1.94% 20,223,950
2019-09-13 2019-09-11 0.364 53,905,817 +145,549 1.94% 19,619,925
2019-09-12 2019-09-10 0.370 53,760,268 -277,704 1.93% 19,867,980
2019-09-10 2019-09-06 0.375 54,037,972 -878,651 1.94% 20,273,195
2019-09-09 2019-09-05 0.398 54,916,623 +4,464 1.97% 21,832,855
2019-09-05 2019-09-03 0.403 54,912,159 -892,938 1.97% 22,138,560
2019-09-03 2019-08-30 0.392 55,805,097 +138,405 2.00% 21,873,600
2019-08-30 2019-08-28 0.386 55,666,692 +31,253 2.00% 21,507,645
2019-08-29 2019-08-27 0.392 55,635,439 -821,504 2.00% 21,807,100
2019-08-28 2019-08-26 0.358 56,456,943 -987,590 2.03% 20,232,320
2019-08-27 2019-08-23 0.347 57,444,533 -321,458 2.06% 19,942,920
2019-08-23 2019-08-21 0.364 57,765,991 +31,253 2.07% 21,024,900
2019-08-21 2019-08-19 0.364 57,734,738 +9,822 2.07% 21,013,525
2019-08-20 2019-08-16 0.364 57,724,916 -267,881 2.07% 21,009,950
2019-08-16 2019-08-14 0.381 57,992,797 +3,572 2.08% 22,081,640
2019-08-12 2019-08-08 0.375 57,989,225 +4,464 2.08% 21,755,570
2019-08-06 2019-08-02 0.381 57,984,761 -223,234 2.08% 22,078,580
2019-08-05 2019-08-01 0.409 58,207,995 -89,294 2.09% 23,793,255
2019-08-01 2019-07-30 0.409 58,297,289 -89,294 2.09% 23,829,755
2019-07-31 2019-07-29 0.414 58,386,583 -111,617 2.10% 24,193,190
2019-07-30 2019-07-26 0.414 58,498,200 -90,187 2.10% 24,239,440
2019-07-23 2019-07-19 0.414 58,588,387 -71,435 2.10% 24,276,810
2019-07-11 2019-07-09 0.409 58,659,822 -125,012 2.11% 23,977,945
2019-07-03 2019-06-28 0.437 58,784,834 +68,757 2.11% 25,674,870
2019-06-06 2019-06-04 0.459 58,716,077 +892 2.11% 26,959,960
2019-05-22 2019-05-20 0.470 58,715,185 +893 2.11% 27,617,100
2019-05-07 2019-05-03 0.560 58,714,292 +3,126,179 2.11% 32,877,000
2019-04-25 2019-04-23 0.582 55,588,113 +21,430 2.00% 32,371,560
2019-04-17 2019-04-15 0.560 55,566,683 +26,789 2.00% 31,114,500
2019-04-16 2019-04-12 0.571 55,539,894 +44,646 1.99% 31,721,490
2019-04-15 2019-04-11 0.560 55,495,248 +893 1.99% 31,074,500
2019-04-11 2019-04-09 0.560 55,494,355 +13,394 1.99% 31,074,000
2019-04-04 2019-04-02 0.560 55,480,961 +35,718 1.99% 31,066,500
2019-04-03 2019-04-01 0.560 55,445,243 +11,608 1.99% 31,046,500
2019-03-27 2019-03-25 0.549 55,433,635 +2,679 1.99% 30,419,200
2019-03-25 2019-03-21 0.532 55,430,956 +2,679 1.99% 29,486,575
2019-03-20 2019-03-18 0.571 55,428,277 -17,859 1.99% 31,657,740
2019-03-12 2019-03-08 0.571 55,446,136 +884,009 1.99% 31,667,940
2019-03-01 2019-02-27 0.571 54,562,127 -160,729 1.96% 31,163,040
2019-02-22 2019-02-20 0.554 54,722,856 +21,431 1.96% 30,335,580
2019-02-08 2019-01-31 0.605 54,701,425 -1,786 1.96% 33,080,400
2019-01-30 2019-01-28 0.594 54,703,211 -31,253 1.96% 32,468,860
2019-01-29 2019-01-25 0.594 54,734,464 -99,116 1.97% 32,487,410
2019-01-22 2019-01-18 0.594 54,833,580 +63,399 1.97% 32,546,240
2019-01-21 2019-01-17 0.582 54,770,181 +893 1.97% 31,895,240
2019-01-18 2019-01-16 0.582 54,769,288 +32,145 1.97% 31,894,720
2019-01-15 2019-01-11 0.594 54,737,143 +50,898 1.97% 32,489,000
2019-01-14 2019-01-10 0.582 54,686,245 +130,369 1.96% 31,846,360
2019-01-10 2019-01-08 0.582 54,555,876 +69,649 1.96% 31,770,440
2019-01-09 2019-01-07 0.594 54,486,227 +2,679 1.96% 32,340,070
2018-12-28 2018-12-24 0.560 54,483,548 +98,223 1.96% 30,508,000
2018-12-21 2018-12-19 0.571 54,385,325 +88,401 1.95% 31,062,060
2018-12-18 2018-12-14 0.594 54,296,924 +173,230 1.95% 32,227,710
2018-12-17 2018-12-13 0.605 54,123,694 +58,041 1.94% 32,731,020
2018-12-14 2018-12-12 0.605 54,065,653 +267,882 1.94% 32,695,920
2018-12-07 2018-12-05 0.605 53,797,771 +57,148 1.93% 32,533,920
2018-11-30 2018-11-28 0.605 53,740,623 +86,615 1.93% 32,499,360
2018-11-29 2018-11-27 0.605 53,654,008 +26,788 1.93% 32,446,980
2018-11-23 2018-11-21 0.627 53,627,220 +20,538 1.93% 33,631,920
2018-11-21 2018-11-19 0.650 53,606,682 +18,752 1.92% 34,819,720
2018-11-20 2018-11-16 0.650 53,587,930 +38,396 1.92% 34,807,540
2018-11-16 2018-11-14 0.672 53,549,534 +57,148 1.92% 35,982,000
2018-11-14 2018-11-12 0.683 53,492,386 +13,394 1.92% 36,542,660
2018-11-13 2018-11-09 0.694 53,478,992 -185,731 1.92% 37,132,420
2018-11-09 2018-11-07 0.650 53,664,723 +83,936 1.93% 34,857,420
2018-11-06 2018-11-02 0.672 53,580,787 +952,766 1.92% 36,003,000
2018-11-05 2018-11-01 0.672 52,628,021 +137,512 1.89% 35,362,800
2018-11-02 2018-10-31 0.672 52,490,509 -215,198 1.88% 35,270,400
2018-10-29 2018-10-25 0.672 52,705,707 -214,305 1.89% 35,415,000
2018-10-24 2018-10-22 0.683 52,920,012 -553,622 1.90% 36,151,650
2018-10-23 2018-10-19 0.683 53,473,634 +211,626 1.92% 36,529,850
2018-10-22 2018-10-18 0.683 53,262,008 +2,679 1.91% 36,385,280
2018-10-18 2018-10-15 0.683 53,259,329 +112,510 1.91% 36,383,450
2018-10-15 2018-10-11 0.672 53,146,819 +106,260 1.91% 35,711,400
2018-10-12 2018-10-10 0.683 53,040,559 +13,394 1.90% 36,234,000
2018-10-11 2018-10-09 0.683 53,027,165 +1,786 1.90% 36,224,850
2018-10-10 2018-10-08 0.683 53,025,379 +893 1.90% 36,223,630
2018-10-09 2018-10-05 0.683 53,024,486 +1,786 1.90% 36,223,020
2018-10-05 2018-10-03 0.683 53,022,700 +59,827 1.90% 36,221,800
2018-10-04 2018-10-02 0.672 52,962,873 +51,790 1.90% 35,587,800
2018-09-27 2018-09-24 0.706 52,911,083 +312,529 1.90% 37,330,650
2018-09-26 2018-09-21 0.706 52,598,554 +419,681 1.89% 37,110,150
2018-09-19 2018-09-17 0.694 52,178,873 +62,506 1.87% 36,229,700
2018-09-18 2018-09-14 0.717 52,116,367 +119,653 1.87% 37,353,600
2018-09-07 2018-09-05 0.683 51,996,714 +28,574 1.87% 35,520,910
2018-09-06 2018-09-04 0.694 51,968,140 +160,729 1.87% 36,083,380
2018-09-05 2018-09-03 0.706 51,807,411 +19,645 1.86% 36,551,970
2018-09-04 2018-08-31 0.717 51,787,766 +630,415 1.86% 37,118,080
2018-09-03 2018-08-30 0.717 51,157,351 +416,109 1.84% 36,666,240
2018-08-31 2018-08-29 0.717 50,741,242 +645,595 1.82% 36,368,000
2018-08-29 2018-08-27 0.717 50,095,647 +309,850 1.80% 35,905,280
2018-08-28 2018-08-24 0.672 49,785,797 +50,897 1.79% 33,453,000
2018-08-27 2018-08-23 0.661 49,734,900 -3,415,491 1.79% 32,861,820
2018-08-23 2018-08-21 0.728 53,150,391 +893 1.91% 38,689,950
2018-08-21 2018-08-17 0.717 53,149,498 +3,572 1.91% 38,094,080
2018-08-15 2018-08-13 0.694 53,145,926 -464,328 1.91% 36,901,160
2018-08-14 2018-08-10 0.717 53,610,254 +1,786 1.92% 38,424,320
2018-08-06 2018-08-02 0.739 53,608,468 +7,143 1.92% 39,623,760
2018-08-02 2018-07-31 0.762 53,601,325 +205,376 1.92% 40,819,040
2018-08-01 2018-07-30 0.773 53,395,949 +751,855 1.92% 41,260,620
2018-07-23 2018-07-19 0.806 52,644,094 +100,009 1.89% 42,448,320
2018-07-19 2018-07-17 0.829 52,544,085 +98,223 1.89% 43,544,560
2018-07-10 2018-07-06 0.896 52,445,862 +491,116 1.88% 46,987,200
2018-07-09 2018-07-05 0.896 51,954,746 +67,864 1.87% 46,547,200
2018-07-03 2018-06-28 0.930 51,886,882 +71,435 1.86% 48,229,640
2018-06-29 2018-06-27 0.918 51,815,447 +100,902 1.86% 47,582,960
2018-06-28 2018-06-26 0.918 51,714,545 +41,075 1.86% 47,490,300
2018-06-27 2018-06-25 0.907 51,673,470 +70,542 1.86% 46,873,890
2018-06-26 2018-06-22 0.941 51,602,928 +10,716 1.85% 48,543,600
2018-06-25 2018-06-21 0.930 51,592,212 +14,287 1.85% 47,955,740
2018-06-22 2018-06-20 0.930 51,577,925 +73,221 1.85% 47,942,460
2018-06-21 2018-06-19 0.930 51,504,704 +182,159 1.85% 47,874,400
2018-06-19 2018-06-14 0.930 51,322,545 +163,408 1.84% 47,705,080
2018-06-15 2018-06-13 0.930 51,159,137 +27,681 1.84% 47,553,190
2018-06-11 2018-06-07 0.941 51,131,456 -61,613 1.84% 48,100,080
2018-06-06 2018-06-04 0.941 51,193,069 -13,394 1.84% 48,158,040
2018-06-04 2018-05-31 0.930 51,206,463 +42,861 1.84% 47,597,180
2018-05-24 2018-05-21 0.941 51,163,602 +98,223 1.84% 48,130,320
2018-05-21 2018-05-17 0.918 51,065,379 +55,363 1.83% 46,894,160
2018-05-18 2018-05-16 0.918 51,010,016 -1,184,930 1.83% 46,843,320
2018-05-17 2018-05-15 0.930 52,194,946 +947,408 1.87% 48,515,990
2018-05-14 2018-05-10 1.004 51,247,538 +2,085,655 1.84% 51,451,058
2018-05-10 2018-05-08 1.004 49,161,883 -31,694 1.84% 49,357,120
2018-05-03 2018-04-30 1.016 49,193,577 +857 1.84% 49,963,230
2018-05-02 2018-04-27 0.992 49,192,720 +1,713 1.84% 48,813,800
2018-04-30 2018-04-26 0.981 49,191,007 +17,132 1.84% 48,237,840
2018-04-23 2018-04-19 0.992 49,173,875 +54,822 1.84% 48,795,100
2018-04-20 2018-04-18 0.981 49,119,053 +13,706 1.84% 48,167,280
2018-04-18 2018-04-16 0.981 49,105,347 +103,648 1.84% 48,153,840
2018-04-17 2018-04-13 1.004 49,001,699 +857 1.83% 49,196,300
2018-04-12 2018-04-10 1.004 49,000,842 +185,882 1.83% 49,195,440
2018-04-11 2018-04-09 0.992 48,814,960 +35,977 1.83% 48,438,950
2018-04-04 2018-03-29 1.027 48,778,983 +108,788 1.83% 50,111,600
2018-03-29 2018-03-27 1.004 48,670,195 +856 1.82% 48,863,480
2018-03-28 2018-03-26 0.969 48,669,339 +46,257 1.82% 47,158,110
2018-03-27 2018-03-23 1.016 48,623,082 -343,496 1.82% 49,383,810
2018-03-26 2018-03-22 1.051 48,966,578 +215,006 1.83% 51,447,600
2018-03-23 2018-03-21 1.074 48,751,572 +56,535 1.83% 52,359,960
2018-03-21 2018-03-19 1.086 48,695,037 +6,853 1.82% 52,867,711
2018-03-20 2018-03-16 1.074 48,688,184 +95,083 1.82% 52,291,880
2018-03-19 2018-03-15 1.074 48,593,101 +520,811 1.82% 52,189,760
2018-03-16 2018-03-14 1.086 48,072,290 +6,853 1.80% 52,191,600
2018-03-15 2018-03-13 1.086 48,065,437 +17,132 1.80% 52,184,160
2018-03-14 2018-03-12 1.074 48,048,305 +44,543 1.80% 51,604,640
2018-03-08 2018-03-06 1.086 48,003,762 +31,694 1.80% 52,117,200
2018-03-07 2018-03-05 1.086 47,972,068 +342,640 1.80% 52,082,790
2018-03-06 2018-03-02 1.051 47,629,428 +52,252 1.78% 50,042,700
2018-03-05 2018-03-01 1.051 47,577,176 +1,166,687 1.78% 49,987,800
2018-03-02 2018-02-28 1.062 46,410,489 +18,845 1.74% 49,303,800
2018-03-01 2018-02-27 1.051 46,391,644 +171,320 1.74% 48,742,200
2018-02-28 2018-02-26 1.051 46,220,324 +171,319 1.73% 48,562,200
2018-02-27 2018-02-23 1.051 46,049,005 +179,886 1.72% 48,382,200
2018-02-26 2018-02-22 1.051 45,869,119 +627,030 1.72% 48,193,200
2018-02-21 2018-02-15 1.074 45,242,089 +7,709 1.69% 48,590,720
2018-02-20 2018-02-13 1.074 45,234,380 +6,853 1.69% 48,582,440
2018-02-14 2018-02-12 1.062 45,227,527 +2,570 1.69% 48,047,090
2018-02-13 2018-02-09 1.051 45,224,957 +276,681 1.69% 47,516,400
2018-02-09 2018-02-07 1.039 44,948,276 +41,973 1.68% 46,700,970
2018-02-01 2018-01-30 1.051 44,906,303 +18,845 1.68% 47,181,600
2018-01-31 2018-01-29 1.051 44,887,458 +93,370 1.68% 47,161,800
2018-01-30 2018-01-26 1.062 44,794,088 +271,541 1.68% 47,586,630
2018-01-24 2018-01-22 1.086 44,522,547 +176,459 1.67% 48,337,680
2018-01-15 2018-01-11 1.097 44,346,088 +6,853 1.66% 48,663,800
2018-01-10 2018-01-08 1.097 44,339,235 +23,985 1.66% 48,656,280
2018-01-09 2018-01-05 1.109 44,315,250 +10,279 1.66% 49,147,300
2018-01-08 2018-01-04 1.109 44,304,971 +37,690 1.66% 49,135,900
2018-01-05 2018-01-03 1.109 44,267,281 +91,656 1.66% 49,094,101
2018-01-04 2018-01-02 1.121 44,175,625 +80,521 1.65% 49,508,161
2018-01-02 2017-12-28 1.097 44,095,104 +188,451 1.65% 48,388,380
2017-12-27 2017-12-21 1.086 43,906,653 +90,800 1.64% 47,669,010
2017-12-22 2017-12-20 1.074 43,815,853 +179,029 1.64% 47,058,920
2017-12-19 2017-12-15 1.097 43,636,824 +137,055 1.63% 47,885,480
2017-12-15 2017-12-13 1.097 43,499,769 +179,029 1.63% 47,735,080
2017-12-14 2017-12-12 1.097 43,320,740 +260,406 1.62% 47,538,620
2017-12-12 2017-12-08 1.132 43,060,334 +415,450 1.61% 48,760,930
2017-12-06 2017-12-04 1.156 42,644,884 +55,679 1.60% 49,286,160
2017-12-05 2017-12-01 1.144 42,589,205 +170,463 1.59% 48,724,620
2017-12-04 2017-11-30 1.132 42,418,742 +98,509 1.59% 48,034,400
2017-12-01 2017-11-29 1.109 42,320,233 +871,160 1.58% 46,934,750
2017-11-30 2017-11-28 1.097 41,449,073 +189,309 1.55% 45,484,721
2017-11-22 2017-11-20 1.027 41,259,764 +849,745 1.55% 42,386,960
2017-11-20 2017-11-16 1.051 40,410,019 +479,695 1.51% 42,457,500
2017-11-17 2017-11-15 1.144 39,930,324 +155,044 1.50% 45,682,700
2017-11-10 2017-11-08 1.612 39,775,280 +4,489,117 1.49% 64,131,487
2017-11-09 2017-11-07 1.599 35,286,163 -151,332 1.50% 56,427,140
2017-11-08 2017-11-06 1.573 35,437,495 -150,576 1.50% 55,732,460
2017-11-07 2017-11-03 1.546 35,588,071 -151,332 1.51% 55,028,610
2017-11-06 2017-11-02 1.533 35,739,403 -151,332 1.52% 54,790,280
2017-11-02 2017-10-31 1.454 35,890,735 +55,236 1.52% 52,176,299
2017-10-31 2017-10-27 1.401 35,835,499 +87,016 1.52% 50,201,600
2017-10-30 2017-10-26 1.454 35,748,483 +161,926 1.52% 51,969,500
2017-10-27 2017-10-25 1.441 35,586,557 +651,485 1.51% 51,263,789
2017-10-24 2017-10-20 1.414 34,935,072 +254,239 1.52% 49,401,900
2017-10-23 2017-10-19 1.401 34,680,833 +60,533 1.51% 48,584,039
2017-10-20 2017-10-18 1.388 34,620,300 +864,107 1.50% 48,041,699
2017-10-19 2017-10-17 1.322 33,756,193 +538,743 1.47% 44,612,000
2017-10-16 2017-10-12 1.322 33,217,450 +404,814 1.44% 43,900,001
2017-10-13 2017-10-11 1.335 32,812,636 +10,594 1.42% 43,798,651
2017-10-12 2017-10-10 1.322 32,802,042 +46,156 1.42% 43,351,000
2017-10-11 2017-10-09 1.322 32,755,886 +277,695 1.42% 43,290,000
2017-10-06 2017-10-03 1.348 32,478,191 +856,541 1.41% 43,781,460
2017-10-03 2017-09-28 1.353 31,621,650 +1,814,568 1.37% 42,785,830
2017-09-29 2017-09-27 1.271 29,807,082 +1,269,460 1.34% 37,886,339
2017-09-28 2017-09-26 1.257 28,537,622 +681,924 1.28% 35,882,760
2017-09-19 2017-09-15 1.285 27,855,698 -8,780,132 1.25% 35,786,740
2017-09-14 2017-09-12 1.244 36,635,830 +2,746,718 1.65% 45,564,611
2017-09-13 2017-09-11 1.244 33,889,112 +682,655 1.52% 42,148,470
2017-09-11 2017-09-07 1.257 33,206,457 +4,868,583 1.49% 41,753,281
2017-09-08 2017-09-06 1.257 28,337,874 +4,770,538 1.27% 35,631,600
2017-09-06 2017-09-04 1.326 23,567,336 +2,926,711 1.06% 31,243,700
2017-09-04 2017-08-31 1.257 20,640,625 +2,056,014 0.93% 25,953,200
2017-09-01 2017-08-30 1.121 18,584,611 +1,170,684 0.83% 20,828,000
2017-07-03 2017-06-29 0.888 17,413,927 +951,181 0.78% 15,470,000
2017-06-14 2017-06-12 0.964 16,462,746 +832,627 0.74% 15,878,056
2017-04-25 2017-04-21 0.893 15,630,119 +737,742 0.74% 13,950,000
2017-03-31 2017-03-29 0.864 14,892,377 +118,094 0.70% 12,862,800
2017-03-27 2017-03-23 0.849 14,774,283 +347,336 0.70% 12,548,120
2017-03-20 2017-03-16 0.878 14,426,947 +208,402 0.68% 12,668,480
2017-03-02 2017-02-28 0.806 14,218,545 +208,401 0.67% 11,462,080
2017-02-20 2017-02-16 0.849 14,010,144 +208,402 0.66% 11,899,120
2016-12-06 2016-12-02 0.821 13,801,742 +90,307 0.65% 11,324,760
2016-11-14 2016-11-10 0.950 13,711,435 +173,668 0.65% 13,027,080
2016-10-13 2016-10-11 0.993 13,537,767 +104,201 0.64% 13,446,720
2016-09-23 2016-09-21 1.022 13,433,566 -475,850 0.64% 13,729,980
2016-09-22 2016-09-20 0.979 13,909,416 -694,672 0.66% 13,615,640
2016-09-21 2016-09-19 0.936 14,604,088 -81,277 0.69% 13,664,950
2016-09-20 2016-09-15 0.950 14,685,365 +111,148 0.69% 13,952,400
2016-09-19 2016-09-14 0.979 14,574,217 -102,117 0.69% 14,266,400
2016-09-15 2016-09-13 1.008 14,676,334 -277,869 0.69% 14,788,900
2016-09-13 2016-09-09 1.065 14,954,203 +47,933 0.71% 15,929,980
2016-09-12 2016-09-08 1.080 14,906,270 -36,123 0.71% 16,093,500
2016-09-08 2016-09-06 1.175 14,942,393 +660,378 0.71% 17,553,579
2016-08-31 2016-08-29 1.205 14,282,015 -29,879 0.71% 17,208,000
2016-08-30 2016-08-26 1.190 14,311,894 -132,794 0.71% 17,028,450
2016-08-25 2016-08-23 1.190 14,444,688 -265,589 0.71% 17,186,450
2016-08-22 2016-08-18 1.190 14,710,277 -331,985 0.73% 17,502,451
2016-08-04 2016-08-01 1.235 15,042,262 -265,588 0.74% 18,577,100
2016-08-03 2016-07-29 1.250 15,307,850 -56,438 0.76% 19,135,650
2016-06-02 2016-05-31 1.544 15,364,288 +974,559 0.76% 23,718,892
2016-04-01 2016-03-30 1.479 14,389,729 +107,580 0.76% 21,288,799
2016-02-16 2016-02-12 1.415 14,282,149 +94,522 0.75% 20,210,961
2016-02-02 2016-01-29 1.447 14,187,627 +198,994 0.75% 20,533,501
2016-02-01 2016-01-28 1.447 13,988,633 +97,010 0.74% 20,245,500
2016-01-27 2016-01-25 1.463 13,891,623 +77,110 0.73% 20,328,489
2016-01-22 2016-01-20 1.479 13,814,513 +124,371 0.73% 20,437,799
2016-01-14 2016-01-12 1.544 13,690,142 +71,513 0.72% 21,134,399
2016-01-11 2016-01-07 1.496 13,618,629 +105,715 0.72% 20,367,000
2015-12-16 2015-12-14 1.496 13,512,914 +99,497 0.71% 20,208,901
2015-12-07 2015-12-03 1.576 13,413,417 +99,497 0.71% 21,138,600
2015-11-24 2015-11-20 1.592 13,313,920 +99,497 0.70% 21,195,900
2015-11-09 2015-11-05 1.672 13,214,423 +186,556 0.70% 22,100,000
2015-10-26 2015-10-22 1.608 13,027,867 +310,928 0.69% 20,950,001
2015-10-13 2015-10-09 1.608 12,716,939 +248,742 0.67% 20,450,000
2015-09-10 2015-09-08 1.773 12,468,197 +709,231 0.66% 22,109,668
2015-06-16 2015-06-12 1.756 11,758,966 +5,278 0.66% 20,651,500
2015-06-15 2015-06-11 1.722 11,753,688 +298,520 0.66% 20,241,410
2015-06-12 2015-06-10 1.722 11,455,168 +130,199 0.64% 19,727,319
2015-06-11 2015-06-09 1.739 11,324,969 +5,864 0.63% 19,696,199
2015-06-10 2015-06-08 1.773 11,319,105 +216,412 0.63% 20,072,001
2015-05-28 2015-05-26 1.790 11,102,693 +58,648 0.62% 19,877,550
2015-05-22 2015-05-20 2.017 11,044,045 +586,410 0.62% 22,273,378
2015-02-26 2015-02-24 1.837 10,457,635 +388,739 0.62% 19,207,620
2015-01-29 2015-01-27 1.801 10,068,896 +444,273 0.60% 18,131,000
2014-12-11 2014-12-09 1.729 9,624,623 +110,513 0.57% 16,637,760
2014-12-10 2014-12-08 1.801 9,514,110 +199,923 0.56% 17,132,000
2014-12-05 2014-12-03 1.783 9,314,187 +22,769 0.55% 16,604,280
2014-12-04 2014-12-02 1.783 9,291,418 +59,977 0.55% 16,563,690
2014-12-03 2014-12-01 1.801 9,231,441 +136,614 0.55% 16,623,000
2014-12-02 2014-11-28 1.783 9,094,827 +25,546 0.54% 16,213,230
2014-11-17 2014-11-13 1.765 9,069,281 +102,738 0.54% 16,004,379
2014-11-13 2014-11-11 1.783 8,966,543 +452,603 0.53% 15,984,540
2014-10-20 2014-10-16 1.765 8,513,940 +214,362 0.50% 15,024,380
2014-10-15 2014-10-13 1.783 8,299,578 +452,048 0.49% 14,795,550
2014-09-17 2014-09-15 1.819 7,847,530 +555,341 0.46% 14,272,310
2014-09-08 2014-09-04 2.076 7,292,189 +397,756 0.43% 15,138,528
2014-08-20 2014-08-18 1.866 6,894,433 +252,024 0.43% 12,868,380
2014-08-19 2014-08-15 1.866 6,642,409 +220,521 0.42% 12,397,980
2014-08-15 2014-08-13 1.866 6,421,888 -2,100 0.40% 11,986,380
2014-08-14 2014-08-12 1.886 6,423,988 -61,431 0.40% 12,112,650
2014-08-13 2014-08-11 1.866 6,485,419 +305,579 0.41% 12,104,960
2014-08-11 2014-08-07 1.886 6,179,840 +50,930 0.39% 11,652,300
2014-08-06 2014-08-04 1.905 6,128,910 +63,531 0.38% 11,673,000
2014-07-30 2014-07-28 1.905 6,065,379 +8,926 0.38% 11,552,000
2014-07-25 2014-07-23 1.886 6,056,453 +525 0.38% 11,419,650
2014-07-24 2014-07-22 1.866 6,055,928 +91,359 0.38% 11,303,320
2014-07-22 2014-07-18 1.886 5,964,569 +90,308 0.37% 11,246,400
2014-07-21 2014-07-17 1.866 5,874,261 +8,926 0.37% 10,964,241
2014-07-03 2014-06-30 1.790 5,865,335 +135,463 0.37% 10,500,740
2014-07-02 2014-06-27 1.809 5,729,872 +190,593 0.36% 10,367,350
2014-06-30 2014-06-26 1.809 5,539,279 +93,984 0.35% 10,022,501
2014-06-16 2014-06-12 1.905 5,445,295 +341,283 0.34% 10,371,001
2014-05-27 2014-05-23 1.847 5,104,012 +315,030 0.32% 9,429,370
2014-05-23 2014-05-21 2.064 4,788,982 +569,803 0.30% 9,884,884
2014-05-22 2014-05-20 2.084 4,219,179 +8,401 0.28% 8,794,140
2014-04-29 2014-04-25 2.064 4,210,778 +132,436 0.28% 8,691,419
2014-04-28 2014-04-24 2.084 4,078,342 +14,825 0.27% 8,500,590
2014-04-25 2014-04-23 2.084 4,063,517 +98,833 0.27% 8,469,690
2014-04-24 2014-04-22 2.125 3,964,684 +50,405 0.26% 8,424,149
2014-04-15 2014-04-11 2.145 3,914,279 +247,082 0.26% 8,396,259
2014-03-14 2014-03-12 2.125 3,667,197 +247,082 0.24% 7,792,050
2014-03-10 2014-03-06 2.165 3,420,115 +247,083 0.23% 7,405,471
2014-02-26 2014-02-24 2.206 3,173,032 +88,949 0.21% 6,998,889
2014-02-25 2014-02-21 2.206 3,084,083 +9,884 0.21% 6,802,691
2014-02-24 2014-02-20 2.226 3,074,199 +49,416 0.20% 6,843,099
2014-02-21 2014-02-19 2.226 3,024,783 +49,417 0.20% 6,733,100
2014-02-12 2014-02-10 2.165 2,975,366 +197,666 0.20% 6,442,469
2014-01-29 2014-01-27 2.145 2,777,700 +65,229 0.18% 5,958,259
2014-01-28 2014-01-24 2.206 2,712,471 +92,903 0.18% 5,983,011
2014-01-14 2014-01-10 2.307 2,619,568 +4,942 0.17% 6,043,141
2014-01-13 2014-01-09 2.165 2,614,626 +84,008 0.17% 5,661,370
2013-12-23 2013-12-19 2.327 2,530,618 +138,366 0.17% 5,889,150
2013-11-15 2013-11-13 2.064 2,392,252 +172,958 0.16% 4,937,820
2013-11-12 2013-11-08 2.125 2,219,294 +148,249 0.15% 4,715,550
2013-11-11 2013-11-07 2.186 2,071,045 +24,709 0.14% 4,526,281
2013-08-30 2013-08-28 2.252 2,046,336 +311,631 0.14% 4,608,932
2013-05-31 2013-05-29 3.110 1,734,705 +279,716 0.12% 5,395,450
2013-05-23 2013-05-21 3.380 1,454,989 +79,183 0.10% 4,917,932
2013-03-04 2013-02-28 2.858 1,375,806 +176,329 0.10% 3,932,460
2013-01-22 2013-01-18 2.904 1,199,477 -50,695 0.09% 3,482,880
2013-01-21 2013-01-17 2.858 1,250,172 -257,881 0.09% 3,573,361
2012-11-27 2012-11-23 2.518 1,508,053 +88,165 0.11% 3,797,311
2012-11-20 2012-11-16 2.586 1,419,888 +220,411 0.11% 3,671,940
2012-10-08 2012-10-04 2.132 1,199,477 +440,822 0.09% 2,557,740
2012-10-04 2012-09-28 2.110 758,655 +705,316 0.06% 1,600,530
2012-09-05 2012-09-03 2.295 53,339 +2,199 0.00% 122,417
2012-05-14 2012-05-10 2.414 51,140 +1,023 0.00% 123,470
2012-03-21 2012-03-19 2.511 50,117 +10,355 0.00% 125,840
2011-12-12 2011-12-08 2.052 39,762 +14,911 0.00% 81,599
2011-10-26 2011-10-24 1.859 24,851 +24,851 0.00% 46,199
2011-04-04 2011-03-31 3.934 0 -298,121
2011-03-24 2011-03-22 3.884 298,121 -502,456 0.02% 1,157,849
2011-01-26 2011-01-24 4.185 800,577 -77,025 0.07% 3,350,018
2011-01-25 2011-01-21 4.435 877,602 -55,474 0.07% 3,892,230
2011-01-24 2011-01-20 4.510 933,076 -266,593 0.08% 4,208,401
2010-12-16 2010-12-14 3.934 1,199,669 +199,546 0.10% 4,719,421
2010-12-10 2010-12-08 3.809 1,000,123 +79,818 0.08% 3,809,120
2010-12-07 2010-12-03 3.784 920,305 +119,728 0.08% 3,482,061
2010-09-13 2010-09-09 3.559 800,577 +11,436 0.07% 2,849,100
2010-06-03 2010-06-01 3.178 789,141 +789,141 0.07% 2,507,501
2007-06-26 2007-06-22 12.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top