History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -2,158,124,973
2024-10-29 2024-10-25 0.480 2,158,124,973 -461 71.32% 1,035,899,987
2024-10-14 2024-10-09 0.470 2,158,125,434 -53,000 71.32% 1,014,318,954
2024-10-10 2024-10-08 0.470 2,158,178,434 -124,000 71.33% 1,014,343,864
2024-10-08 2024-10-04 0.465 2,158,302,434 -85,000 71.33% 1,003,610,632
2024-10-07 2024-10-03 0.465 2,158,387,434 -120,000 71.33% 1,003,650,157
2024-10-04 2024-10-02 0.465 2,158,507,434 +92,000 71.34% 1,003,705,957
2024-09-27 2024-09-25 0.465 2,158,415,434 +1,000 71.33% 1,003,663,177
2024-09-05 2024-09-03 0.470 2,158,414,434 +67,000 71.33% 1,014,454,784
2024-09-03 2024-08-30 0.465 2,158,347,434 +11,000 71.33% 1,003,631,557
2024-08-30 2024-08-28 0.465 2,158,336,434 -167,000 71.33% 1,003,626,442
2024-08-15 2024-08-13 0.450 2,158,503,434 +6,000 71.34% 971,326,545
2024-08-08 2024-08-06 0.450 2,158,497,434 -111,000 71.34% 971,323,845
2024-08-07 2024-08-05 0.450 2,158,608,434 +40,000 71.34% 971,373,795
2024-07-31 2024-07-29 0.445 2,158,568,434 +17,461 71.34% 960,562,953
2024-07-25 2024-07-23 0.445 2,158,550,973 -64,000 71.34% 960,555,183
2024-07-24 2024-07-22 0.440 2,158,614,973 -100,000 71.34% 949,790,588
2024-07-23 2024-07-19 0.440 2,158,714,973 +60,000 71.34% 949,834,588
2024-07-22 2024-07-18 0.435 2,158,654,973 -305,000 71.34% 939,014,913
2024-07-19 2024-07-17 0.440 2,158,959,973 -2,470,000 71.35% 949,942,388
2024-07-11 2024-07-09 0.320 2,161,429,973 -200,000 71.43% 691,657,591
2024-07-04 2024-07-02 0.236 2,161,629,973 -748,000 71.44% 510,144,674
2024-07-03 2024-06-28 0.235 2,162,377,973 -1,513,000 71.46% 508,158,824
2024-07-02 2024-06-27 0.230 2,163,890,973 -825,000 71.51% 497,694,924
2024-04-29 2024-04-25 0.135 2,164,715,973 +145,000 71.54% 292,236,656
2024-04-26 2024-04-24 0.129 2,164,570,973 +102,000 71.54% 279,229,656
2024-04-25 2024-04-23 0.125 2,164,468,973 +417,000 71.53% 270,558,622
2024-04-24 2024-04-22 0.125 2,164,051,973 +103,000 71.52% 270,506,497
2024-04-19 2024-04-17 0.121 2,163,948,973 -56 71.52% 261,837,826
2024-04-15 2024-04-11 0.131 2,163,949,029 +401,000 71.52% 283,477,323
2024-04-12 2024-04-10 0.131 2,163,548,029 +56 71.50% 283,424,792
2024-04-11 2024-04-09 0.135 2,163,547,973 +126,000 71.50% 292,078,976
2024-04-08 2024-04-03 0.139 2,163,421,973 +233,000 71.50% 300,715,654
2024-04-05 2024-04-02 0.136 2,163,188,973 -147,000 71.49% 294,193,700
2024-04-02 2024-03-27 0.145 2,163,335,973 +20,000 71.50% 313,683,716
2024-03-13 2024-03-11 0.182 2,163,315,973 +20,000 71.50% 393,723,507
2024-03-12 2024-03-08 0.190 2,163,295,973 +102,000 71.49% 411,026,235
2024-03-11 2024-03-07 0.177 2,163,193,973 +39,000 71.49% 382,885,333
2024-03-06 2024-03-04 0.189 2,163,154,973 +106,000 71.49% 408,836,290
2024-01-09 2024-01-05 0.201 2,163,048,973 +50,000 71.49% 434,772,844
2023-08-23 2023-08-21 0.240 2,162,998,973 +12,000 71.48% 519,119,754
2023-08-22 2023-08-18 0.245 2,162,986,973 +2,000 71.48% 529,931,808
2023-08-21 2023-08-17 0.245 2,162,984,973 +53,000 71.48% 529,931,318
2023-08-17 2023-08-15 0.250 2,162,931,973 +60,000 71.48% 540,732,993
2023-08-14 2023-08-10 0.250 2,162,871,973 +50,000 71.48% 540,717,993
2023-08-08 2023-08-04 0.255 2,162,821,973 +50,000 71.48% 551,519,603
2023-08-04 2023-08-02 0.250 2,162,771,973 +42,000 71.48% 540,692,993
2023-07-10 2023-07-06 0.250 2,162,729,973 -24,000 71.48% 540,682,493
2023-06-01 2023-05-30 0.271 2,162,753,973 +90,114,749 71.48% 586,764,556
2023-05-15 2023-05-11 0.271 2,072,639,224 +9,583 71.48% 562,316,033
2023-05-12 2023-05-10 0.271 2,072,629,641 +9,584 71.48% 562,313,433
2023-05-11 2023-05-09 0.287 2,072,620,057 +28,750 71.48% 594,751,842
2023-04-27 2023-04-25 0.266 2,072,591,307 +128,416 71.48% 551,489,513
2023-04-20 2023-04-18 0.271 2,072,462,891 -91,041 71.47% 562,268,193
2023-03-07 2023-03-03 0.318 2,072,553,932 +230,958 71.47% 659,612,817
2023-03-03 2023-03-01 0.308 2,072,322,974 -958 71.47% 637,915,072
2023-02-20 2023-02-16 0.297 2,072,323,932 +201,250 71.47% 616,291,117
2023-01-31 2023-01-27 0.313 2,072,122,682 +93,916 71.46% 648,664,492
2023-01-30 2023-01-26 0.303 2,072,028,766 -5,750 71.46% 627,013,922
2023-01-12 2023-01-10 0.308 2,072,034,516 +25,875 71.46% 637,826,277
2022-12-28 2022-12-22 0.313 2,072,008,641 +33,542 71.46% 648,628,792
2022-12-23 2022-12-21 0.303 2,071,975,099 -90,083 71.45% 626,997,682
2022-12-12 2022-12-08 0.329 2,072,065,182 -67,084 71.16% 681,078,816
2022-12-08 2022-12-06 0.303 2,072,132,266 +1,917 71.16% 627,045,242
2022-12-06 2022-12-02 0.308 2,072,130,349 +4,792 71.16% 637,855,777
2022-12-02 2022-11-30 0.308 2,072,125,557 +347,875 71.16% 637,854,302
2022-11-24 2022-11-22 0.313 2,071,777,682 +297,083 71.15% 648,556,492
2022-11-23 2022-11-21 0.339 2,071,480,599 +15,333 71.14% 702,502,116
2022-11-21 2022-11-17 0.355 2,071,465,266 +143,750 71.14% 734,919,851
2022-11-16 2022-11-14 0.334 2,071,321,516 +1,917 71.13% 691,641,271
2022-10-26 2022-10-24 0.360 2,071,319,599 +10,542 71.13% 745,675,056
2022-10-24 2022-10-20 0.355 2,071,309,057 +1,916 71.13% 734,864,431
2022-10-07 2022-10-05 0.376 2,071,307,141 +43,125 71.13% 778,091,030
2022-10-03 2022-09-29 0.339 2,071,264,016 +59,417 71.13% 702,428,666
2022-09-07 2022-09-05 0.428 2,071,204,599 +50,271,291 71.13% 886,115,359
2022-08-30 2022-08-26 0.385 2,020,933,308 -3,740 71.14% 778,147,190
2022-08-17 2022-08-15 0.374 2,020,937,048 +92,561 71.14% 756,533,391
2022-07-28 2022-07-26 0.422 2,020,844,487 -2,805 71.13% 853,762,864
2022-07-26 2022-07-22 0.417 2,020,847,292 +2,805 71.13% 842,956,910
2022-07-25 2022-07-21 0.406 2,020,844,487 +143,984 71.13% 821,341,490
2022-07-20 2022-07-18 0.422 2,020,700,503 +9,349 71.13% 853,702,034
2022-06-07 2022-06-02 0.487 2,020,691,154 +90,817,580 70.44% 984,390,807
2022-05-26 2022-05-24 0.493 1,929,873,574 +7,144 70.44% 950,954,828
2022-05-23 2022-05-19 0.521 1,929,866,430 +3,572 70.44% 1,004,982,632
2022-05-20 2022-05-18 0.510 1,929,862,858 +2,678 70.44% 983,368,283
2022-05-19 2022-05-17 0.510 1,929,860,180 +893 70.44% 983,366,918
2022-05-18 2022-05-16 0.526 1,929,859,287 -22,323 70.44% 1,015,785,137
2022-05-05 2022-05-03 0.515 1,929,881,610 -6,251 70.44% 994,184,188
2022-04-06 2022-04-01 0.431 1,929,887,861 +893 69.55% 832,091,635
2022-03-29 2022-03-25 0.470 1,929,886,968 +17,859 69.55% 907,735,909
2022-03-28 2022-03-24 0.549 1,929,869,109 +14,287 69.55% 1,059,015,427
2022-03-25 2022-03-23 0.543 1,929,854,822 +8,929 69.55% 1,048,201,387
2022-03-24 2022-03-22 0.521 1,929,845,893 -3,571 69.55% 1,004,971,938
2022-03-23 2022-03-21 0.487 1,929,849,464 -4,465 69.55% 940,136,778
2022-03-18 2022-03-16 0.409 1,929,853,929 -4,465 69.55% 788,852,225
2022-03-17 2022-03-15 0.353 1,929,858,394 -25,002 69.55% 680,791,852
2022-02-16 2022-02-14 0.414 1,929,883,396 -267,882 69.55% 799,670,630
2022-02-11 2022-02-09 0.398 1,930,151,278 -178,587 69.56% 767,358,051
2022-02-07 2022-01-31 0.381 1,930,329,865 -1,589,431 69.57% 735,002,471
2022-02-04 2022-01-27 0.370 1,931,919,296 -1,785,878 69.62% 713,972,151
2022-01-28 2022-01-26 0.358 1,933,705,174 -1,785,877 69.69% 692,976,631
2022-01-27 2022-01-25 0.347 1,935,491,051 -26,788 69.75% 671,941,112
2022-01-21 2022-01-19 0.353 1,935,517,839 -1,786 69.75% 682,788,321
2022-01-20 2022-01-18 0.347 1,935,519,625 -2,679 69.75% 671,951,032
2022-01-12 2022-01-10 0.330 1,935,522,304 +4,465 69.75% 639,438,157
2022-01-10 2022-01-06 0.314 1,935,517,839 -178,588 69.75% 606,922,952
2022-01-07 2022-01-05 0.302 1,935,696,427 -178,588 69.76% 585,301,133
2022-01-06 2022-01-04 0.302 1,935,875,015 -302,706 69.77% 585,355,133
2022-01-04 2021-12-31 0.280 1,936,177,721 -400,929 69.78% 542,080,243
2021-12-29 2021-12-24 0.264 1,936,578,650 -1,317,085 69.79% 511,829,714
2021-12-23 2021-12-21 0.274 1,937,895,735 +7,144 69.84% 531,710,018
2021-12-22 2021-12-20 0.260 1,937,888,591 -290,206 69.84% 503,494,978
2021-12-21 2021-12-17 0.261 1,938,178,797 -1,830,524 69.85% 505,740,940
2021-12-20 2021-12-16 0.268 1,940,009,321 -2,232,347 69.92% 519,254,262
2021-12-17 2021-12-15 0.280 1,942,241,668 -437,540 70.00% 543,777,993
2021-12-16 2021-12-14 0.286 1,942,679,208 -383,070 70.01% 554,778,503
2021-12-14 2021-12-10 0.280 1,943,062,278 -173,230 70.03% 544,007,743
2021-12-13 2021-12-09 0.269 1,943,235,508 +25,002 70.03% 522,293,993
2021-12-09 2021-12-07 0.252 1,943,210,506 +62,506 70.03% 489,644,319
2021-12-08 2021-12-06 0.255 1,943,148,000 +89,293 70.03% 496,156,950
2021-12-07 2021-12-03 0.264 1,943,058,707 +208,948 70.03% 513,542,366
2021-12-03 2021-12-01 0.272 1,942,849,759 +16,966 70.02% 528,717,692
2021-12-02 2021-11-30 0.269 1,942,832,793 -5,358 70.02% 522,185,753
2021-12-01 2021-11-29 0.274 1,942,838,151 -193,767 70.02% 533,066,093
2021-11-30 2021-11-26 0.267 1,943,031,918 +5,357 70.02% 517,887,279
2021-11-25 2021-11-23 0.268 1,943,026,561 +98,223 70.02% 520,061,843
2021-11-23 2021-11-19 0.274 1,942,928,338 +98,224 70.02% 533,090,839
2021-11-19 2021-11-17 0.302 1,942,830,114 +33,038 70.02% 587,458,163
2021-11-18 2021-11-16 0.246 1,942,797,076 +375,035 70.02% 478,661,474
2021-11-17 2021-11-15 0.235 1,942,422,041 +71,435 70.00% 456,815,934
2021-11-11 2021-11-09 0.227 1,942,350,606 +8,929 70.00% 441,572,496
2021-11-03 2021-11-01 0.241 1,942,341,677 +178,588 70.00% 467,673,154
2021-10-29 2021-10-27 0.247 1,942,163,089 +133,941 69.99% 480,680,298
2021-10-28 2021-10-26 0.267 1,942,029,148 +89,294 69.99% 517,620,006
2021-10-27 2021-10-25 0.280 1,941,939,854 +89,293 69.99% 543,693,493
2021-10-25 2021-10-21 0.280 1,941,850,561 -348,246 69.98% 543,668,493
2021-10-22 2021-10-20 0.291 1,942,198,807 -8,929 69.99% 565,516,633
2021-10-18 2021-10-12 0.314 1,942,207,736 -151,800 69.99% 609,020,712
2021-10-15 2021-10-11 0.302 1,942,359,536 -4,464 70.00% 587,315,873
2021-10-12 2021-10-08 0.308 1,942,364,000 -3,572 70.00% 598,193,467
2021-10-11 2021-10-07 0.302 1,942,367,572 -142,870 70.00% 587,318,303
2021-10-08 2021-10-06 0.308 1,942,510,442 -187,517 70.01% 598,238,568
2021-10-07 2021-10-05 0.314 1,942,697,959 -82,151 70.01% 609,174,432
2021-10-06 2021-10-04 0.308 1,942,780,110 -120,546 70.02% 598,321,618
2021-09-30 2021-09-28 0.308 1,942,900,656 -142,871 70.02% 598,358,742
2021-09-27 2021-09-23 0.297 1,943,043,527 -357,175 70.03% 576,642,643
2021-09-23 2021-09-20 0.302 1,943,400,702 -42,861 70.04% 587,630,693
2021-09-21 2021-09-17 0.330 1,943,443,563 -3,572 70.04% 642,055,102
2021-09-20 2021-09-16 0.314 1,943,447,135 -106,260 70.04% 609,409,352
2021-09-17 2021-09-15 0.308 1,943,553,395 -87,508 70.04% 598,559,768
2021-09-16 2021-09-14 0.314 1,943,640,903 -214,305 70.05% 609,470,113
2021-09-15 2021-09-13 0.314 1,943,855,208 -597,376 70.05% 609,537,312
2021-09-09 2021-09-07 0.297 1,944,452,584 -286,633 70.08% 577,060,813
2021-09-07 2021-09-03 0.297 1,944,739,217 +116,082 70.09% 577,145,878
2021-09-01 2021-08-30 0.308 1,944,623,135 -1,184,930 70.08% 598,889,218
2021-08-31 2021-08-27 0.314 1,945,808,065 -830,433 70.12% 610,149,672
2021-08-30 2021-08-26 0.330 1,946,638,498 -273,239 70.15% 643,110,612
2021-08-25 2021-08-23 0.336 1,946,911,737 -1,814,452 70.16% 654,102,592
2021-08-24 2021-08-20 0.347 1,948,726,189 +16,073 70.23% 676,535,932
2021-08-16 2021-08-12 0.342 1,948,710,116 +89,294 70.23% 665,618,572
2021-07-21 2021-07-19 0.342 1,948,620,822 +893 70.23% 665,588,072
2021-07-19 2021-07-15 0.370 1,948,619,929 +893 70.23% 720,144,141
2021-07-13 2021-07-09 0.370 1,948,619,036 -30,360 70.23% 720,143,811
2021-07-07 2021-07-05 0.358 1,948,649,396 -590,232 70.23% 698,332,151
2021-06-28 2021-06-24 0.347 1,949,239,628 -13,148,523 70.25% 676,714,182
2021-06-17 2021-06-15 0.370 1,962,388,151 +89,294 70.72% 725,232,411
2021-06-15 2021-06-10 0.342 1,962,298,857 +1,786 70.72% 670,260,062
2021-05-25 2021-05-21 0.336 1,962,297,071 +2,679 70.72% 659,271,592
2021-05-21 2021-05-18 0.347 1,962,294,392 +893 70.72% 681,246,382
2021-05-18 2021-05-14 0.342 1,962,293,499 +893 70.72% 670,258,232
2021-05-14 2021-05-12 0.336 1,962,292,606 +893 70.72% 659,270,092
2021-05-06 2021-05-04 0.342 1,962,291,713 -893 70.72% 670,257,622
2021-04-23 2021-04-21 0.336 1,962,292,606 +1,786 70.72% 659,270,092
2021-04-19 2021-04-15 0.336 1,962,290,820 +178,587 70.72% 659,269,492
2021-03-30 2021-03-26 0.364 1,962,112,233 +508,082 70.71% 714,143,616
2021-03-22 2021-03-18 0.342 1,961,604,151 -814,360 70.69% 670,022,772
2021-03-19 2021-03-17 0.347 1,962,418,511 -651,845 70.72% 681,289,472
2021-03-15 2021-03-11 0.308 1,963,070,356 +893 70.75% 604,570,443
2021-03-11 2021-03-09 0.319 1,963,069,463 -107,153 70.75% 626,554,537
2021-02-26 2021-02-24 0.370 1,963,176,616 -125,011 70.75% 725,523,801
2021-02-25 2021-02-23 0.381 1,963,301,627 -18,752 70.76% 747,556,971
2021-02-19 2021-02-17 0.375 1,963,320,379 -1,786 70.76% 736,570,521
2021-02-18 2021-02-16 0.392 1,963,322,165 +7,144 70.76% 769,551,991
2021-02-17 2021-02-11 0.386 1,963,315,021 -371,463 70.76% 758,555,631
2021-02-16 2021-02-09 0.403 1,963,686,484 -4,464 70.77% 791,686,070
2021-02-09 2021-02-05 0.297 1,963,690,948 -225,021 70.77% 582,770,238
2021-02-08 2021-02-04 0.286 1,963,915,969 -76,793 70.78% 560,843,168
2021-02-05 2021-02-03 0.280 1,963,992,762 -2,527,455 70.78% 549,867,743
2021-02-04 2021-02-02 0.270 1,966,520,217 -3,430,671 70.87% 530,754,653
2021-02-03 2021-02-01 0.256 1,969,950,888 -576,838 70.99% 505,206,853
2021-02-02 2021-01-29 0.256 1,970,527,726 +208,947 71.02% 505,354,787
2021-02-01 2021-01-28 0.255 1,970,318,779 +193,768 71.01% 503,094,646
2021-01-29 2021-01-27 0.255 1,970,125,011 +178,588 71.00% 503,045,170
2021-01-27 2021-01-25 0.258 1,969,946,423 +625,057 70.99% 507,411,847
2021-01-26 2021-01-22 0.256 1,969,321,366 +381,285 70.97% 505,045,408
2021-01-25 2021-01-21 0.258 1,968,940,081 +459,863 70.96% 507,152,637
2021-01-22 2021-01-20 0.255 1,968,480,218 +107,153 70.94% 502,625,194
2021-01-21 2021-01-19 0.256 1,968,373,065 -58,041 70.94% 504,802,210
2021-01-20 2021-01-18 0.256 1,968,431,106 +31,253 70.94% 504,817,095
2021-01-19 2021-01-15 0.258 1,968,399,853 +89,293 70.94% 507,013,487
2021-01-18 2021-01-14 0.256 1,968,310,560 +37,504 70.94% 504,786,181
2021-01-15 2021-01-13 0.255 1,968,273,056 +105,367 70.93% 502,572,298
2021-01-14 2021-01-12 0.256 1,968,167,689 +178,587 70.93% 504,749,540
2021-01-13 2021-01-11 0.254 1,967,989,102 +178,588 70.92% 500,295,848
2021-01-11 2021-01-07 0.250 1,967,810,514 -418,788 70.92% 491,435,462
2021-01-08 2021-01-06 0.246 1,968,229,302 -106,260 70.93% 484,927,402
2021-01-07 2021-01-05 0.246 1,968,335,562 -208,947 70.94% 484,953,582
2021-01-06 2021-01-04 0.246 1,968,544,509 -97,331 70.94% 485,005,062
2021-01-05 2020-12-31 0.251 1,968,641,840 -400,929 70.95% 493,847,752
2021-01-04 2020-12-29 0.235 1,969,042,769 -461,650 70.96% 463,076,558
2020-12-29 2020-12-24 0.225 1,969,504,419 -80,364 70.98% 443,334,337
2020-12-28 2020-12-22 0.226 1,969,584,783 -625,057 70.98% 445,558,160
2020-12-23 2020-12-21 0.239 1,970,209,840 -1,879,636 71.00% 469,970,328
2020-12-22 2020-12-18 0.251 1,972,089,476 -1,678,725 71.07% 494,712,616
2020-12-21 2020-12-17 0.262 1,973,768,201 -117,868 71.13% 517,237,921
2020-12-18 2020-12-16 0.259 1,973,886,069 -1,561,750 71.14% 510,637,157
2020-12-15 2020-12-11 0.273 1,975,447,819 -26,788 71.19% 539,801,070
2020-12-14 2020-12-10 0.267 1,975,474,607 -386,642 71.19% 526,534,413
2020-12-11 2020-12-09 0.277 1,975,861,249 -143,763 71.21% 546,552,329
2020-12-09 2020-12-07 0.279 1,976,005,012 -276,811 71.21% 551,017,943
2020-12-08 2020-12-04 0.286 1,976,281,823 -71,435 71.22% 564,374,533
2020-12-07 2020-12-03 0.291 1,976,353,258 -357,176 71.23% 575,461,501
2020-12-04 2020-12-02 0.291 1,976,710,434 -892,939 71.24% 575,565,501
2020-12-03 2020-12-01 0.302 1,977,603,373 -732,209 71.27% 597,972,636
2020-12-02 2020-11-30 0.280 1,978,335,582 -267,882 71.30% 553,883,366
2020-12-01 2020-11-27 0.286 1,978,603,464 -491,116 71.31% 565,037,534
2020-11-30 2020-11-26 0.286 1,979,094,580 -196,447 71.32% 565,177,783
2020-11-27 2020-11-25 0.291 1,979,291,027 -366,998 71.33% 576,316,901
2020-11-26 2020-11-24 0.286 1,979,658,025 -357,175 71.34% 565,338,689
2020-11-25 2020-11-23 0.291 1,980,015,200 -285,740 71.36% 576,527,761
2020-11-24 2020-11-20 0.286 1,980,300,940 -625,058 71.37% 565,522,288
2020-11-23 2020-11-19 0.291 1,980,925,998 -464,328 71.39% 576,792,961
2020-11-16 2020-11-12 0.280 1,981,390,326 -569,695 71.41% 554,738,616
2020-11-12 2020-11-10 0.269 1,981,960,021 -1,319,763 71.43% 532,702,192
2020-11-11 2020-11-09 0.246 1,983,279,784 -87,508 71.48% 488,635,502
2020-10-28 2020-10-23 0.251 1,983,367,292 -73,221 71.48% 497,541,736
2020-10-23 2020-10-21 0.251 1,983,440,513 -1,005,449 71.48% 497,560,104
2020-10-16 2020-10-14 0.241 1,984,445,962 +2,679 71.52% 477,810,940
2020-10-08 2020-10-06 0.243 1,984,443,283 -70,542 71.52% 482,255,042
2020-10-06 2020-09-30 0.243 1,984,513,825 +88,401 71.52% 482,272,185
2020-09-21 2020-09-17 0.265 1,984,425,424 -86,615 71.52% 526,697,771
2020-09-03 2020-09-01 0.269 1,984,512,039 -27,682 71.52% 533,388,111
2020-09-01 2020-08-28 0.269 1,984,539,721 -482,186 71.52% 533,395,552
2020-08-27 2020-08-25 0.265 1,985,021,907 -106,260 71.54% 526,856,087
2020-08-21 2020-08-19 0.279 1,985,128,167 -41,968 71.54% 553,561,976
2020-08-14 2020-08-12 0.277 1,985,170,135 +44,647 71.54% 549,127,304
2020-08-11 2020-08-07 0.297 1,985,125,488 -462,543 71.54% 589,131,428
2020-08-10 2020-08-06 0.286 1,985,588,031 -367,890 71.56% 567,032,144
2020-08-05 2020-08-03 0.258 1,985,955,921 +29,467 71.57% 511,535,517
2020-08-04 2020-07-31 0.250 1,985,926,454 -1,609,969 71.57% 495,959,686
2020-07-28 2020-07-24 0.211 1,987,536,423 -4,070,014 71.63% 418,457,443
2020-07-22 2020-07-20 0.256 1,991,606,437 +44,647 71.78% 510,760,561
2020-07-21 2020-07-17 0.247 1,991,561,790 +8,929 71.77% 492,906,348
2020-07-15 2020-07-13 0.235 1,991,552,861 -661,668 71.77% 468,370,448
2020-07-13 2020-07-09 0.237 1,992,214,529 -535,763 71.80% 472,988,211
2020-07-08 2020-07-06 0.255 1,992,750,292 -202,697 71.82% 508,822,234
2020-07-07 2020-07-03 0.233 1,992,952,989 -589,340 71.82% 464,235,921
2020-07-03 2020-06-30 0.250 1,993,542,329 -3,571 71.84% 497,861,653
2020-06-26 2020-06-23 0.251 1,993,545,900 +71,435 71.85% 500,095,112
2020-06-24 2020-06-22 0.242 1,993,474,465 +16,073 71.84% 482,217,292
2020-06-01 2020-05-28 0.269 1,993,458,392 +120,546 71.84% 535,792,672
2020-05-29 2020-05-27 0.269 1,993,337,846 -44,646 71.84% 535,760,272
2020-05-27 2020-05-25 0.269 1,993,382,492 -714,351 71.84% 535,772,271
2020-05-25 2020-05-21 0.280 1,994,096,843 -468,793 71.86% 558,296,116
2020-05-22 2020-05-20 0.291 1,994,565,636 -35,718 71.88% 580,764,461
2020-05-20 2020-05-18 0.269 1,994,601,354 -2,009,112 71.88% 536,099,872
2020-04-21 2020-04-17 0.261 1,996,610,466 -553,622 71.96% 520,987,875
2020-04-15 2020-04-09 0.279 1,997,164,088 +507,189 71.98% 556,918,247
2020-04-14 2020-04-08 0.291 1,996,656,899 +385,750 71.96% 581,373,381
2020-04-03 2020-04-01 0.279 1,996,271,149 +446,469 71.94% 556,669,247
2020-04-02 2020-03-31 0.286 1,995,824,680 -8,036 71.93% 569,955,464
2020-03-31 2020-03-27 0.291 1,995,832,716 -237,522 71.93% 581,133,401
2020-03-23 2020-03-19 0.291 1,996,070,238 +17,859 71.94% 581,202,561
2020-03-19 2020-03-17 0.358 1,996,052,379 -642,916 71.94% 715,319,829
2020-03-18 2020-03-16 0.370 1,996,695,295 +1,367,089 71.96% 737,911,173
2020-03-17 2020-03-13 0.370 1,995,328,206 +108,046 71.91% 737,405,943
2020-03-13 2020-03-11 0.381 1,995,220,160 +12,501 71.91% 759,710,438
2020-03-12 2020-03-10 0.420 1,995,207,659 +29,467 71.90% 837,910,674
2020-03-09 2020-03-05 0.437 1,995,178,192 -1,741,231 71.90% 871,414,231
2020-03-06 2020-03-04 0.414 1,996,919,423 +13,394 71.97% 827,447,822
2020-03-04 2020-03-02 0.442 1,996,906,029 -116,975 71.97% 883,350,534
2020-03-02 2020-02-27 0.448 1,997,023,004 +13,394 71.97% 894,584,586
2020-02-28 2020-02-26 0.437 1,997,009,610 +33,932 71.71% 872,214,122
2020-02-26 2020-02-24 0.437 1,996,975,678 +3,572 71.70% 872,199,301
2020-02-25 2020-02-21 0.437 1,996,972,106 +15,180 71.70% 872,197,741
2020-02-21 2020-02-19 0.437 1,996,956,926 +63,399 71.70% 872,191,111
2020-02-20 2020-02-18 0.448 1,996,893,527 +29,466 71.70% 894,526,586
2020-02-18 2020-02-14 0.448 1,996,864,061 +33,039 71.70% 894,513,386
2020-02-17 2020-02-13 0.448 1,996,831,022 +45,540 71.70% 894,498,586
2020-02-14 2020-02-12 0.448 1,996,785,482 +604,520 71.70% 894,478,186
2020-02-13 2020-02-11 0.448 1,996,180,962 +123,225 71.68% 894,207,386
2020-02-12 2020-02-10 0.448 1,996,057,737 +20,538 71.67% 894,152,186
2020-02-07 2020-02-05 0.420 1,996,037,199 +5,357 71.67% 838,259,049
2020-02-06 2020-02-04 0.420 1,996,031,842 +19,645 71.67% 838,256,800
2020-02-05 2020-02-03 0.414 1,996,012,197 +116,082 71.67% 827,071,902
2020-02-04 2020-01-31 0.403 1,995,896,115 +10,715 71.67% 804,671,807
2020-02-03 2020-01-30 0.409 1,995,885,400 +85,722 71.67% 815,843,425
2020-01-31 2020-01-29 0.414 1,995,799,678 +893 71.66% 826,983,842
2020-01-30 2020-01-24 0.426 1,995,798,785 +43,754 71.66% 849,334,377
2020-01-23 2020-01-21 0.426 1,995,755,031 +69,650 71.66% 849,315,757
2020-01-22 2020-01-20 0.426 1,995,685,381 +273,239 71.66% 849,286,117
2020-01-17 2020-01-15 0.448 1,995,412,142 +83,936 71.65% 893,862,986
2020-01-14 2020-01-10 0.459 1,995,328,206 +31,253 71.65% 916,171,021
2020-01-10 2020-01-08 0.465 1,995,296,953 +102,688 71.64% 927,329,313
2020-01-06 2020-01-02 0.470 1,995,194,265 +33,039 71.64% 938,453,655
2020-01-03 2019-12-31 0.482 1,995,161,226 +20,537 71.64% 960,781,880
2020-01-02 2019-12-27 0.493 1,995,140,689 +893 71.64% 983,115,525
2019-12-27 2019-12-20 0.482 1,995,139,796 +30,360 71.64% 960,771,560
2019-12-20 2019-12-18 0.482 1,995,109,436 +147,335 71.64% 960,756,940
2019-12-19 2019-12-17 0.493 1,994,962,101 +328,601 71.63% 983,027,525
2019-12-17 2019-12-13 0.504 1,994,633,500 +113,404 71.62% 1,005,203,459
2019-12-16 2019-12-12 0.482 1,994,520,096 +91,972 71.62% 960,473,140
2019-12-12 2019-12-10 0.465 1,994,428,124 +144,656 71.61% 926,925,518
2019-12-11 2019-12-09 0.459 1,994,283,468 +1,786 71.61% 915,691,321
2019-12-10 2019-12-06 0.448 1,994,281,682 +48,219 71.61% 893,356,586
2019-12-05 2019-12-03 0.465 1,994,233,463 -893 71.61% 926,835,048
2019-12-03 2019-11-29 0.493 1,994,234,356 +101,795 71.61% 982,668,925
2019-12-02 2019-11-28 0.487 1,994,132,561 -376,820 71.60% 971,452,642
2019-11-29 2019-11-27 0.482 1,994,509,381 -750,069 71.62% 960,467,980
2019-11-27 2019-11-25 0.487 1,995,259,450 -401,822 71.64% 972,001,612
2019-11-25 2019-11-21 0.470 1,995,661,272 +8,036 71.66% 938,673,315
2019-11-22 2019-11-20 0.470 1,995,653,236 +63,399 71.66% 938,669,535
2019-11-18 2019-11-14 0.476 1,995,589,837 -1,786 71.66% 949,813,998
2019-11-15 2019-11-13 0.476 1,995,591,623 -893 71.66% 949,814,848
2019-11-11 2019-11-07 0.504 1,995,592,516 +893 71.66% 1,005,686,759
2019-11-06 2019-11-04 0.493 1,995,591,623 -291,991 71.66% 983,337,725
2019-10-28 2019-10-24 0.437 1,995,883,614 +111,618 71.67% 871,722,331
2019-10-18 2019-10-16 0.431 1,995,771,996 +81,257 71.66% 860,498,279
2019-10-15 2019-10-11 0.426 1,995,690,739 +131,262 71.66% 849,288,397
2019-10-03 2019-09-30 0.392 1,995,559,477 +36,610 71.65% 782,187,863
2019-09-26 2019-09-24 0.381 1,995,522,867 +99,117 71.65% 759,825,698
2019-09-25 2019-09-23 0.392 1,995,423,750 +63,398 71.65% 782,134,663
2019-09-23 2019-09-19 0.375 1,995,360,352 +893 71.65% 748,590,821
2019-09-17 2019-09-13 0.375 1,995,359,459 +83,044 71.65% 748,590,486
2019-09-16 2019-09-12 0.375 1,995,276,415 +6,250 71.64% 748,559,331
2019-09-02 2019-08-29 0.403 1,995,270,165 +25,895 71.64% 804,419,447
2019-08-22 2019-08-20 0.364 1,995,244,270 -133,941 71.64% 726,202,576
2019-08-19 2019-08-15 0.358 1,995,378,211 -535,763 71.65% 715,078,229
2019-08-16 2019-08-14 0.381 1,995,913,974 +9,823 71.67% 759,974,618
2019-08-07 2019-08-05 0.370 1,995,904,151 +893 71.67% 737,618,793
2019-07-24 2019-07-22 0.414 1,995,903,258 -74,114 71.67% 827,026,762
2019-07-22 2019-07-18 0.414 1,995,977,372 +5,357 71.67% 827,057,472
2019-07-19 2019-07-17 0.414 1,995,972,015 -446,469 71.67% 827,055,252
2019-07-18 2019-07-16 0.420 1,996,418,484 -71,435 71.68% 838,419,174
2019-07-17 2019-07-15 0.420 1,996,489,919 -107,153 71.69% 838,449,174
2019-07-16 2019-07-12 0.414 1,996,597,072 +35,718 71.69% 827,314,252
2019-07-15 2019-07-11 0.426 1,996,561,354 -137,513 71.69% 849,658,897
2019-07-12 2019-07-10 0.414 1,996,698,867 -24,109 71.69% 827,356,432
2019-07-10 2019-07-08 0.431 1,996,722,976 -178,588 71.70% 860,908,304
2019-07-09 2019-07-05 0.431 1,996,901,564 -167,872 71.70% 860,985,304
2019-07-04 2019-07-02 0.431 1,997,069,436 +200,911 71.71% 861,057,684
2019-07-03 2019-06-28 0.437 1,996,868,525 -8,930 71.70% 872,152,501
2019-07-02 2019-06-27 0.431 1,996,877,455 -447,362 71.70% 860,974,909
2019-06-27 2019-06-25 0.437 1,997,324,817 -375,034 71.72% 872,351,791
2019-06-26 2019-06-24 0.426 1,997,699,851 -436,647 71.73% 850,143,397
2019-06-25 2019-06-21 0.448 1,998,136,498 -464,328 71.75% 895,083,386
2019-06-24 2019-06-20 0.448 1,998,600,826 -258,953 71.76% 895,291,386
2019-06-21 2019-06-19 0.448 1,998,859,779 -892,045 71.77% 895,407,386
2019-06-20 2019-06-18 0.448 1,999,751,824 -167,873 71.80% 895,806,986
2019-06-19 2019-06-17 0.437 1,999,919,697 -101,795 71.81% 873,485,131
2019-06-18 2019-06-14 0.454 2,000,021,492 -53,576 71.81% 907,126,883
2019-06-14 2019-06-12 0.459 2,000,075,068 +26,788 71.82% 918,350,581
2019-06-12 2019-06-10 0.459 2,000,048,280 +191,089 71.82% 918,338,281
2019-06-11 2019-06-06 0.459 1,999,857,191 +893 71.81% 918,250,541
2019-06-04 2019-05-31 0.470 1,999,856,298 -19,645 71.81% 940,646,475
2019-06-03 2019-05-30 0.459 1,999,875,943 +233,057 71.81% 918,259,151
2019-05-30 2019-05-28 0.465 1,999,642,886 +8,037 71.80% 929,349,118
2019-05-27 2019-05-23 0.465 1,999,634,849 +5,357 71.80% 929,345,383
2019-05-21 2019-05-17 0.470 1,999,629,492 -81,257 71.80% 940,539,795
2019-05-20 2019-05-16 0.487 1,999,710,749 -296,456 71.80% 974,170,087
2019-05-17 2019-05-15 0.504 2,000,007,205 -652,738 71.81% 1,007,911,559
2019-05-16 2019-05-14 0.487 2,000,659,943 -88,401 71.84% 974,632,492
2019-05-14 2019-05-09 0.532 2,000,748,344 +893 71.84% 1,064,300,896
2019-05-09 2019-05-07 0.538 2,000,747,451 +80,365 71.84% 1,075,503,583
2019-05-08 2019-05-06 0.538 2,000,667,086 +892 71.84% 1,075,460,383
2019-05-07 2019-05-03 0.560 2,000,666,194 +81,258 71.84% 1,120,270,733
2019-05-06 2019-05-02 0.571 2,000,584,936 +17,859 71.83% 1,142,629,737
2019-05-03 2019-04-30 0.571 2,000,567,077 +893 71.83% 1,142,619,537
2019-05-02 2019-04-29 0.554 2,000,566,184 +91,079 71.83% 1,109,012,585
2019-04-30 2019-04-26 0.549 2,000,475,105 +96,438 71.83% 1,097,760,458
2019-04-29 2019-04-25 0.554 2,000,378,667 +27,681 71.83% 1,108,908,635
2019-04-26 2019-04-24 0.560 2,000,350,986 +124,118 71.83% 1,120,094,232
2019-04-25 2019-04-23 0.582 2,000,226,868 -893 71.82% 1,164,825,722
2019-04-24 2019-04-18 0.605 2,000,227,761 +872,402 71.82% 1,209,627,251
2019-04-23 2019-04-17 0.571 1,999,355,359 +40,182 71.79% 1,141,927,467
2019-04-18 2019-04-16 0.571 1,999,315,177 +21,430 71.79% 1,141,904,517
2019-04-12 2019-04-10 0.560 1,999,293,747 +28,574 71.79% 1,119,502,233
2019-04-09 2019-04-04 0.560 1,999,265,173 +3,572 71.79% 1,119,486,233
2019-04-08 2019-04-03 0.554 1,999,261,601 +37,503 71.79% 1,108,289,390
2019-04-04 2019-04-02 0.560 1,999,224,098 -114,296 71.79% 1,119,463,233
2019-04-03 2019-04-01 0.560 1,999,338,394 +17,859 71.79% 1,119,527,233
2019-04-02 2019-03-29 0.560 1,999,320,535 +210,734 71.79% 1,119,517,233
2019-04-01 2019-03-28 0.560 1,999,109,801 +19,644 71.78% 1,119,399,232
2019-03-29 2019-03-27 0.560 1,999,090,157 +8,037 71.78% 1,119,388,233
2019-03-27 2019-03-25 0.549 1,999,082,120 -20,538 71.78% 1,096,996,058
2019-03-26 2019-03-22 0.554 1,999,102,658 -153,585 71.78% 1,108,201,280
2019-03-25 2019-03-21 0.532 1,999,256,243 -558,087 71.79% 1,063,507,171
2019-03-22 2019-03-20 0.554 1,999,814,330 -250,916 71.81% 1,108,595,795
2019-03-21 2019-03-19 0.571 2,000,065,246 -425,932 71.82% 1,142,332,917
2019-03-19 2019-03-15 0.560 2,000,491,178 -339,316 71.83% 1,120,172,733
2019-03-15 2019-03-13 0.571 2,000,830,494 -152,693 71.84% 1,142,769,987
2019-03-14 2019-03-12 0.560 2,000,983,187 -8,036 71.85% 1,120,448,233
2019-03-12 2019-03-08 0.571 2,000,991,223 +183,945 71.85% 1,142,861,787
2019-03-11 2019-03-07 0.571 2,000,807,278 +44,647 71.84% 1,142,756,727
2019-03-08 2019-03-06 0.571 2,000,762,631 -232,164 71.84% 1,142,731,227
2019-03-07 2019-03-05 0.554 2,000,994,795 -479,508 71.85% 1,109,250,185
2019-03-06 2019-03-04 0.571 2,001,474,303 -167,873 71.87% 1,143,137,697
2019-03-05 2019-03-01 0.571 2,001,642,176 -1,785 71.87% 1,143,233,577
2019-02-28 2019-02-26 0.560 2,001,643,961 -260,738 71.87% 1,120,818,232
2019-02-27 2019-02-25 0.571 2,001,904,699 -1,568,894 71.88% 1,143,383,517
2019-02-25 2019-02-21 0.560 2,003,473,593 -361,640 71.94% 1,121,842,733
2019-02-22 2019-02-20 0.554 2,003,835,233 -319,672 71.95% 1,110,824,780
2019-02-19 2019-02-15 0.560 2,004,154,905 -295,563 71.96% 1,122,224,232
2019-02-18 2019-02-14 0.582 2,004,450,468 -213,412 71.97% 1,167,285,322
2019-02-15 2019-02-13 0.582 2,004,663,880 -266,096 71.98% 1,167,409,602
2019-02-14 2019-02-12 0.571 2,004,929,976 -225,020 71.99% 1,145,111,397
2019-02-13 2019-02-11 0.582 2,005,154,996 -608,985 72.00% 1,167,695,602
2019-02-12 2019-02-08 0.594 2,005,763,981 -259,845 72.02% 1,190,512,747
2019-02-11 2019-02-04 0.605 2,006,023,826 -375,034 72.03% 1,213,132,391
2019-02-01 2019-01-30 0.594 2,006,398,860 -294,670 72.04% 1,190,889,576
2019-01-31 2019-01-29 0.594 2,006,693,530 -374,141 72.05% 1,191,064,477
2019-01-29 2019-01-25 0.594 2,007,067,671 +214,305 72.07% 1,191,286,546
2019-01-17 2019-01-15 0.571 2,006,853,366 -10,715 72.06% 1,146,209,937
2019-01-16 2019-01-14 0.594 2,006,864,081 -58,041 72.06% 1,191,165,706
2019-01-14 2019-01-10 0.582 2,006,922,122 +17,859 72.06% 1,168,724,682
2019-01-11 2019-01-09 0.571 2,006,904,263 +1,786 72.06% 1,146,239,007
2019-01-07 2019-01-03 0.594 2,006,902,477 -3,572 72.06% 1,191,188,496
2019-01-04 2019-01-02 0.605 2,006,906,049 -45,540 72.06% 1,213,665,911
2019-01-03 2018-12-31 0.605 2,006,951,589 +617,021 72.06% 1,213,693,451
2019-01-02 2018-12-27 0.594 2,006,334,568 +312,528 72.04% 1,190,851,416
2018-12-27 2018-12-20 0.582 2,006,022,040 +17,859 72.03% 1,168,200,522
2018-12-21 2018-12-19 0.571 2,006,004,181 +69,649 72.03% 1,145,724,927
2018-12-20 2018-12-18 0.582 2,005,934,532 +1,786 72.03% 1,168,149,562
2018-12-19 2018-12-17 0.582 2,005,932,746 +95,544 72.03% 1,168,148,522
2018-12-14 2018-12-12 0.605 2,005,837,202 +294,670 72.02% 1,213,019,531
2018-12-13 2018-12-11 0.594 2,005,542,532 -446,469 72.01% 1,190,381,307
2018-12-06 2018-12-04 0.605 2,005,989,001 +25,002 72.03% 1,213,111,331
2018-12-05 2018-12-03 0.616 2,005,963,999 +100,902 72.03% 1,235,560,956
2018-12-04 2018-11-30 0.616 2,005,863,097 +1,786 72.02% 1,235,498,806
2018-11-28 2018-11-26 0.605 2,005,861,311 +141,084 72.02% 1,213,034,111
2018-11-26 2018-11-22 0.616 2,005,720,227 +98,224 72.02% 1,235,410,806
2018-11-22 2018-11-20 0.616 2,005,622,003 +254,487 72.02% 1,235,350,306
2018-11-20 2018-11-16 0.650 2,005,367,516 +146,442 72.01% 1,302,567,750
2018-11-19 2018-11-15 0.672 2,005,221,074 +950,087 72.00% 1,347,385,479
2018-11-07 2018-11-05 0.672 2,004,270,987 +10,715 71.97% 1,346,747,079
2018-11-06 2018-11-02 0.672 2,004,260,272 +89,294 71.97% 1,346,739,879
2018-10-31 2018-10-29 0.683 2,004,170,978 -266,989 71.96% 1,369,124,544
2018-10-29 2018-10-25 0.672 2,004,437,967 +12,957,434 71.97% 1,346,859,279
2018-10-26 2018-10-24 0.683 1,991,480,533 -107,153 71.51% 1,360,455,224
2018-10-25 2018-10-23 0.683 1,991,587,686 -71,435 71.51% 1,360,528,424
2018-10-19 2018-10-16 0.683 1,991,659,121 +5,358 71.51% 1,360,577,224
2018-10-08 2018-10-04 0.683 1,991,653,763 +22,323 71.51% 1,360,573,564
2018-10-03 2018-09-28 0.694 1,991,631,440 +193,768 71.51% 1,382,862,549
2018-10-02 2018-09-27 0.672 1,991,437,672 +93,759 71.51% 1,338,123,879
2018-09-28 2018-09-26 0.683 1,991,343,913 +55,362 71.50% 1,360,361,893
2018-09-27 2018-09-24 0.706 1,991,288,551 +77,685 71.50% 1,404,924,863
2018-09-24 2018-09-20 0.717 1,991,210,866 -89,293 71.50% 1,427,169,578
2018-09-21 2018-09-19 0.717 1,991,300,159 +227,699 71.50% 1,427,233,577
2018-09-20 2018-09-18 0.717 1,991,072,460 +140,191 71.49% 1,427,070,378
2018-09-19 2018-09-17 0.694 1,990,932,269 -267,881 71.49% 1,382,377,089
2018-09-17 2018-09-13 0.706 1,991,200,150 +181,266 71.50% 1,404,862,493
2018-09-14 2018-09-12 0.694 1,991,018,884 +110,725 71.49% 1,382,437,228
2018-09-13 2018-09-11 0.694 1,990,908,159 +257,166 71.49% 1,382,360,348
2018-09-12 2018-09-10 0.706 1,990,650,993 -9,822 71.48% 1,404,475,043
2018-09-11 2018-09-07 0.694 1,990,660,815 +842,934 71.48% 1,382,188,608
2018-09-10 2018-09-06 0.694 1,989,817,881 +192,875 71.45% 1,381,603,328
2018-09-06 2018-09-04 0.694 1,989,625,006 -7,144 71.44% 1,381,469,408
2018-09-05 2018-09-03 0.706 1,989,632,150 -37,503 71.44% 1,403,756,213
2018-09-04 2018-08-31 0.717 1,989,669,653 -223,235 71.44% 1,426,064,937
2018-09-03 2018-08-30 0.717 1,989,892,888 -266,989 71.45% 1,426,224,938
2018-08-31 2018-08-29 0.717 1,990,159,877 -89,294 71.46% 1,426,416,298
2018-08-30 2018-08-28 0.717 1,990,249,171 +500,046 71.46% 1,426,480,298
2018-08-28 2018-08-24 0.672 1,989,749,125 -35,717 71.45% 1,336,989,279
2018-08-27 2018-08-23 0.661 1,989,784,842 -2,248,420 71.45% 1,314,729,724
2018-08-24 2018-08-22 0.739 1,992,033,262 -2,471,654 71.53% 1,472,376,487
2018-08-23 2018-08-21 0.728 1,994,504,916 -168,766 71.62% 1,451,866,952
2018-08-22 2018-08-20 0.728 1,994,673,682 -169,658 71.62% 1,451,989,802
2018-08-20 2018-08-16 0.694 1,994,843,340 -136,620 71.63% 1,385,092,688
2018-08-16 2018-08-14 0.706 1,994,979,960 -81,257 71.63% 1,407,529,283
2018-08-13 2018-08-09 0.728 1,995,061,217 -797,395 71.64% 1,452,271,902
2018-08-10 2018-08-08 0.683 1,995,858,612 -471,471 71.66% 1,363,446,054
2018-08-09 2018-08-07 0.706 1,996,330,083 -64,292 71.68% 1,408,481,843
2018-08-08 2018-08-06 0.717 1,996,394,375 +112,511 71.68% 1,430,884,778
2018-08-07 2018-08-03 0.706 1,996,281,864 -232,165 71.68% 1,408,447,823
2018-08-06 2018-08-02 0.739 1,996,514,029 -341,102 71.69% 1,475,688,367
2018-08-02 2018-07-31 0.762 1,996,855,131 -186,624 71.70% 1,520,665,956
2018-08-01 2018-07-30 0.773 1,997,041,755 -807,217 71.71% 1,543,172,901
2018-07-31 2018-07-27 0.762 1,997,848,972 -283,061 71.74% 1,521,422,796
2018-07-27 2018-07-25 0.784 1,998,132,033 +98,223 71.75% 1,566,392,425
2018-07-26 2018-07-24 0.784 1,998,033,810 -216,984 71.74% 1,566,315,425
2018-07-24 2018-07-20 0.806 1,998,250,794 -139,299 71.75% 1,611,242,255
2018-07-23 2018-07-19 0.806 1,998,390,093 -481,294 71.76% 1,611,354,575
2018-07-20 2018-07-18 0.773 1,998,871,387 +539,335 71.77% 1,544,586,711
2018-07-19 2018-07-17 0.829 1,998,332,052 -1,642,114 71.75% 1,656,066,324
2018-07-18 2018-07-16 0.851 1,999,974,166 -125,904 71.81% 1,702,222,513
2018-07-17 2018-07-13 0.885 2,000,100,070 -978,661 71.82% 1,769,526,897
2018-07-16 2018-07-12 0.896 2,001,078,731 -27,681 71.85% 1,792,802,772
2018-07-13 2018-07-11 0.896 2,001,106,412 -79,472 71.85% 1,792,827,572
2018-07-10 2018-07-06 0.896 2,001,185,884 +10,715 71.86% 1,792,898,772
2018-07-09 2018-07-05 0.896 2,001,175,169 +4,465 71.86% 1,792,889,172
2018-07-04 2018-06-29 0.918 2,001,170,704 +415,217 71.86% 1,837,707,301
2018-06-29 2018-06-27 0.918 2,000,755,487 +893 71.84% 1,837,326,001
2018-06-28 2018-06-26 0.918 2,000,754,594 +116,975 71.84% 1,837,325,181
2018-06-26 2018-06-22 0.941 2,000,637,619 +8,036 71.84% 1,882,027,950
2018-06-25 2018-06-21 0.930 2,000,629,583 -39,289 71.84% 1,859,615,386
2018-06-20 2018-06-15 0.930 2,000,668,872 +153,585 71.84% 1,859,651,906
2018-06-15 2018-06-13 0.930 2,000,515,287 +3,572 71.83% 1,859,509,146
2018-06-14 2018-06-12 0.930 2,000,511,715 +4,465 71.83% 1,859,505,826
2018-06-13 2018-06-11 0.930 2,000,507,250 +17,858 71.83% 1,859,501,676
2018-06-12 2018-06-08 0.941 2,000,489,392 +2,679 71.83% 1,881,888,511
2018-06-08 2018-06-06 0.941 2,000,486,713 -5,357 71.83% 1,881,885,991
2018-06-05 2018-06-01 0.918 2,000,492,070 -41,076 71.83% 1,837,084,101
2018-05-31 2018-05-29 0.907 2,000,533,146 +83,937 71.83% 1,814,717,897
2018-05-25 2018-05-23 0.896 2,000,449,209 -258,953 71.84% 1,792,238,772
2018-05-24 2018-05-21 0.941 2,000,708,162 +89,294 71.85% 1,882,094,311
2018-05-23 2018-05-18 0.907 2,000,618,868 +893 71.85% 1,814,795,657
2018-05-21 2018-05-17 0.918 2,000,617,975 -73,221 71.85% 1,837,199,721
2018-05-16 2018-05-14 0.907 2,000,691,196 -158,943 71.85% 1,814,861,267
2018-05-15 2018-05-11 1.004 2,000,850,139 -231,271 71.86% 2,008,796,152
2018-05-14 2018-05-10 1.004 2,001,081,410 +81,285,172 71.87% 2,009,028,341
2018-05-11 2018-05-09 0.992 1,919,796,238 -71,954 71.87% 1,905,008,495
2018-05-07 2018-05-03 0.992 1,919,868,192 -18,845 71.88% 1,905,079,895
2018-05-03 2018-04-30 1.016 1,919,887,037 -270,685 71.88% 1,949,924,444
2018-04-24 2018-04-20 0.981 1,920,157,722 -42,830 71.89% 1,882,951,110
2018-04-23 2018-04-19 0.992 1,920,200,552 +453,997 71.89% 1,905,409,695
2018-04-19 2018-04-17 0.981 1,919,746,555 +8,566 71.87% 1,882,547,910
2018-04-18 2018-04-16 0.981 1,919,737,989 -56,536 71.87% 1,882,539,510
2018-04-13 2018-04-11 0.992 1,919,794,525 +167,037 71.87% 1,905,006,795
2018-04-10 2018-04-06 0.992 1,919,627,488 +107,931 71.87% 1,904,841,045
2018-04-09 2018-04-04 1.004 1,919,519,557 -8 71.86% 1,927,142,580
2018-04-06 2018-04-03 1.004 1,919,519,565 -68,528 71.86% 1,927,142,588
2018-04-04 2018-03-29 1.027 1,919,588,093 -36,834 71.87% 1,972,030,258
2018-04-03 2018-03-28 0.992 1,919,624,927 +69,385 71.87% 1,904,838,504
2018-03-29 2018-03-27 1.004 1,919,555,542 +561,071 71.86% 1,927,178,708
2018-03-28 2018-03-26 0.969 1,918,994,471 +56,536 71.84% 1,859,407,895
2018-03-27 2018-03-23 1.016 1,918,937,935 +129,346 71.84% 1,948,960,493
2018-03-22 2018-03-20 1.062 1,918,808,589 +42,830 71.84% 2,038,430,462
2018-03-21 2018-03-19 1.086 1,918,765,759 -47,969 71.83% 2,083,184,632
2018-03-19 2018-03-15 1.074 1,918,813,728 -437,722 71.84% 2,060,836,317
2018-03-16 2018-03-14 1.086 1,919,251,450 -165,324 71.85% 2,083,711,942
2018-03-15 2018-03-13 1.086 1,919,416,774 -445,431 71.86% 2,083,891,432
2018-03-14 2018-03-12 1.074 1,919,862,205 +16,276 71.88% 2,061,962,397
2018-03-13 2018-03-09 1.074 1,919,845,929 -1,427,949 71.87% 2,061,944,917
2018-03-12 2018-03-08 1.097 1,921,273,878 -408,598 71.93% 2,108,336,786
2018-03-09 2018-03-07 1.074 1,921,682,476 -1,939,338 71.94% 2,063,917,397
2018-03-08 2018-03-06 1.086 1,923,621,814 -1,123,000 72.02% 2,088,456,802
2018-03-07 2018-03-05 1.086 1,924,744,814 -1,080,171 72.06% 2,089,676,032
2018-03-06 2018-03-02 1.051 1,925,824,985 -128,489 72.10% 2,023,402,028
2018-03-05 2018-03-01 1.051 1,925,953,474 -830,044 72.10% 2,023,537,027
2018-03-02 2018-02-28 1.062 1,926,783,518 -239,847 72.13% 2,046,902,562
2018-03-01 2018-02-27 1.051 1,927,023,365 -190,165 72.14% 2,024,661,127
2018-02-28 2018-02-26 1.051 1,927,213,530 -38,547 72.15% 2,024,860,927
2018-02-27 2018-02-23 1.051 1,927,252,077 -93,369 72.15% 2,024,901,427
2018-02-26 2018-02-22 1.051 1,927,345,446 -313,515 72.16% 2,024,999,527
2018-02-23 2018-02-21 1.074 1,927,658,961 +9,422 72.17% 2,070,336,237
2018-02-22 2018-02-20 1.074 1,927,649,539 -856 72.17% 2,070,326,117
2018-02-21 2018-02-15 1.074 1,927,650,395 -8,566 72.17% 2,070,327,037
2018-02-20 2018-02-13 1.074 1,927,658,961 -22,272 72.17% 2,070,336,237
2018-02-14 2018-02-12 1.062 1,927,681,233 -89,943 72.17% 2,047,856,243
2018-02-13 2018-02-09 1.051 1,927,771,176 -337,499 72.17% 2,025,446,828
2018-02-12 2018-02-08 1.051 1,928,108,675 -124,207 72.18% 2,025,801,427
2018-02-08 2018-02-06 1.004 1,928,232,882 -256,979 72.19% 1,935,890,509
2018-02-07 2018-02-05 1.051 1,928,489,861 -25,698 72.20% 2,026,201,927
2018-02-06 2018-02-02 1.062 1,928,515,559 -159,328 72.20% 2,048,742,582
2018-02-05 2018-02-01 1.051 1,928,674,887 +191,878 72.21% 2,026,396,328
2018-02-02 2018-01-31 1.074 1,928,483,009 -274,111 72.20% 2,071,221,277
2018-01-31 2018-01-29 1.051 1,928,757,120 +12,849 72.21% 2,026,482,727
2018-01-30 2018-01-26 1.062 1,928,744,271 -131,916 72.21% 2,048,985,552
2018-01-29 2018-01-25 1.062 1,928,876,187 -76,237 72.21% 2,049,125,692
2018-01-26 2018-01-24 1.062 1,928,952,424 +11,992 72.22% 2,049,206,682
2018-01-25 2018-01-23 1.074 1,928,940,432 -24,841 72.22% 2,071,712,557
2018-01-24 2018-01-22 1.086 1,928,965,273 -131,060 72.22% 2,094,258,141
2018-01-23 2018-01-19 1.086 1,929,096,333 +84,803 72.22% 2,094,400,432
2018-01-22 2018-01-18 1.097 1,929,011,530 -1,106,725 72.22% 2,116,827,807
2018-01-19 2018-01-17 1.062 1,930,118,255 -4,283 72.26% 2,050,445,193
2018-01-18 2018-01-16 1.086 1,930,122,538 -32,550 72.26% 2,095,514,572
2018-01-17 2018-01-15 1.074 1,930,155,088 -129,347 72.26% 2,073,017,117
2018-01-16 2018-01-12 1.086 1,930,284,435 +115,641 72.27% 2,095,690,342
2018-01-15 2018-01-11 1.097 1,930,168,794 -856 72.26% 2,118,097,747
2018-01-11 2018-01-09 1.097 1,930,169,650 +4,411,480 72.26% 2,118,098,686
2018-01-10 2018-01-08 1.097 1,925,758,170 -59,105 72.10% 2,113,257,687
2018-01-09 2018-01-05 1.109 1,925,817,275 -6,853 72.10% 2,135,804,701
2018-01-08 2018-01-04 1.109 1,925,824,128 -1,713 72.10% 2,135,812,301
2018-01-05 2018-01-03 1.109 1,925,825,841 -107,075 72.10% 2,135,814,201
2018-01-04 2018-01-02 1.121 1,925,932,916 -212,436 72.10% 2,158,416,456
2018-01-02 2017-12-28 1.097 1,926,145,352 +183,312 72.11% 2,113,682,566
2017-12-29 2017-12-27 1.109 1,925,962,040 -68,528 72.12% 2,135,965,251
2017-12-28 2017-12-22 1.109 1,926,030,568 +140,482 72.12% 2,136,041,251
2017-12-21 2017-12-19 1.097 1,925,890,086 +154,188 72.12% 2,113,402,447
2017-12-20 2017-12-18 1.109 1,925,735,898 -13,706 72.11% 2,135,714,451
2017-12-19 2017-12-15 1.097 1,925,749,604 +68,528 72.11% 2,113,248,287
2017-12-18 2017-12-14 1.109 1,925,681,076 +857 72.11% 2,135,653,651
2017-12-15 2017-12-13 1.097 1,925,680,219 +51,395 72.11% 2,113,172,146
2017-12-14 2017-12-12 1.097 1,925,628,824 +4,282,991 72.11% 2,113,115,747
2017-12-13 2017-12-11 1.109 1,921,345,833 +201,301 71.95% 2,130,845,702
2017-12-12 2017-12-08 1.132 1,921,144,532 -300,666 71.94% 2,175,477,661
2017-12-11 2017-12-07 1.109 1,921,445,198 +121,637 71.95% 2,130,955,901
2017-12-08 2017-12-06 1.144 1,921,323,561 -226,999 71.95% 2,198,110,085
2017-12-07 2017-12-05 1.109 1,921,550,560 +157,614 71.96% 2,131,072,752
2017-12-06 2017-12-04 1.156 1,921,392,946 -432,582 71.95% 2,220,619,971
2017-12-05 2017-12-01 1.144 1,921,825,528 -179,885 71.97% 2,198,684,366
2017-12-04 2017-11-30 1.132 1,922,005,413 -809,486 71.97% 2,176,452,510
2017-12-01 2017-11-29 1.109 1,922,814,899 -427,442 72.00% 2,132,474,952
2017-11-30 2017-11-28 1.097 1,923,242,341 +85,660 72.02% 2,110,496,907
2017-11-29 2017-11-27 1.097 1,923,156,681 +245,843 72.02% 2,110,402,906
2017-11-27 2017-11-23 1.109 1,922,910,838 +204,727 72.01% 2,132,581,352
2017-11-24 2017-11-22 1.121 1,922,706,111 -235,564 72.00% 2,154,800,137
2017-11-23 2017-11-21 1.074 1,922,941,675 +251,840 72.01% 2,065,269,797
2017-11-22 2017-11-20 1.027 1,922,689,835 +132,773 72.00% 1,975,216,738
2017-11-21 2017-11-17 1.051 1,922,557,062 +143,908 71.99% 2,019,968,527
2017-11-20 2017-11-16 1.051 1,922,413,154 +81,377 71.99% 2,019,817,328
2017-11-17 2017-11-15 1.144 1,922,331,777 +80,520 71.99% 2,199,263,545
2017-11-16 2017-11-14 1.191 1,922,251,257 +48,826 71.98% 2,288,933,525
2017-11-15 2017-11-13 1.202 1,922,202,431 +231,282 71.98% 2,311,315,339
2017-11-14 2017-11-10 1.191 1,921,971,149 +95,082 71.97% 2,288,599,984
2017-11-13 2017-11-09 1.586 1,921,876,067 -1,407,391 71.97% 3,047,929,098
2017-11-10 2017-11-08 1.612 1,923,283,458 +223,027,897 72.02% 3,100,997,117
2017-11-09 2017-11-07 1.599 1,700,255,561 -244,402 72.08% 2,718,928,642
2017-11-08 2017-11-06 1.573 1,700,499,963 +113,499 72.09% 2,674,372,043
2017-11-06 2017-11-02 1.533 1,700,386,464 -90,042 72.08% 2,606,776,900
2017-11-03 2017-11-01 1.507 1,700,476,506 -757 72.09% 2,561,968,129
2017-11-02 2017-10-31 1.454 1,700,477,263 -6,053 72.09% 2,472,075,611
2017-11-01 2017-10-30 1.401 1,700,483,316 +173,275 72.09% 2,382,190,432
2017-10-31 2017-10-27 1.401 1,700,310,041 -6,810 72.08% 2,381,947,693
2017-10-30 2017-10-26 1.454 1,700,316,851 +26,483 72.08% 2,471,842,412
2017-10-27 2017-10-25 1.441 1,700,290,368 -124,849 72.08% 2,449,332,967
2017-10-25 2017-10-23 1.414 1,700,415,217 -170,249 73.84% 2,404,567,628
2017-10-24 2017-10-20 1.414 1,700,585,466 -217,918 73.84% 2,404,808,378
2017-10-23 2017-10-19 1.401 1,700,803,384 +280,721 73.85% 2,382,638,812
2017-10-20 2017-10-18 1.388 1,700,522,663 -17,403 73.84% 2,359,771,539
2017-10-18 2017-10-16 1.308 1,700,540,066 +31,780 73.84% 2,224,950,220
2017-10-11 2017-10-09 1.322 1,700,508,286 -378,331 73.84% 2,247,382,465
2017-10-09 2017-10-04 1.308 1,700,886,617 +303,421 73.86% 2,225,403,640
2017-10-06 2017-10-03 1.348 1,700,583,196 -26,483 73.84% 2,292,431,095
2017-10-04 2017-09-29 1.449 1,700,609,679 +2,977,464 73.84% 2,463,716,586
2017-10-03 2017-09-28 1.353 1,697,632,215 +56,055,357 73.71% 2,296,989,648
2017-09-29 2017-09-27 1.271 1,641,576,858 +27,804 73.71% 2,086,528,903
2017-09-28 2017-09-26 1.257 1,641,549,054 -32,926 73.71% 2,064,058,148
2017-09-27 2017-09-25 1.230 1,641,581,980 +409,008 73.71% 2,019,227,819
2017-09-26 2017-09-22 1.285 1,641,172,972 +241,454 73.70% 2,108,445,817
2017-09-25 2017-09-21 1.298 1,640,931,518 +807,772 73.69% 2,130,562,592
2017-09-22 2017-09-20 1.285 1,640,123,746 +436,080 73.65% 2,107,097,857
2017-09-21 2017-09-19 1.285 1,639,687,666 +897,768 73.63% 2,106,537,617
2017-09-20 2017-09-18 1.298 1,638,789,898 +1,911,874 73.59% 2,127,781,942
2017-09-19 2017-09-15 1.285 1,636,878,024 +9,783,993 73.50% 2,102,928,017
2017-09-18 2017-09-14 1.257 1,627,094,031 +299,988 73.06% 2,045,882,628
2017-09-15 2017-09-13 1.257 1,626,794,043 +63,656 73.05% 2,045,505,427
2017-09-14 2017-09-12 1.244 1,626,730,387 +32,925 73.05% 2,023,192,503
2017-09-12 2017-09-08 1.257 1,626,697,462 +1,046,299 73.05% 2,045,383,988
2017-09-11 2017-09-07 1.257 1,625,651,163 +38,047 73.00% 2,044,068,388
2017-09-08 2017-09-06 1.257 1,625,613,116 +1,800,659 73.00% 2,044,020,548
2017-09-07 2017-09-05 1.257 1,623,812,457 +3,806,918 72.92% 2,041,756,428
2017-09-06 2017-09-04 1.326 1,620,005,539 +4,725,906 72.75% 2,147,674,542
2017-09-05 2017-09-01 1.257 1,615,279,633 +1,347,019 72.53% 2,031,027,388
2017-09-04 2017-08-31 1.257 1,613,932,614 -94,387 72.47% 2,029,333,667
2017-09-01 2017-08-30 1.121 1,614,027,001 -69,509 72.48% 1,808,859,702
2017-08-31 2017-08-29 1.039 1,614,096,510 -128,775 72.48% 1,676,576,313
2017-08-30 2017-08-28 1.066 1,614,225,285 +73,899 72.49% 1,720,834,022
2017-08-29 2017-08-25 1.066 1,614,151,386 -530,003 72.48% 1,720,755,243
2017-08-28 2017-08-24 1.080 1,614,681,389 +1,573,107 72.51% 1,743,388,457
2017-08-25 2017-08-22 0.984 1,613,108,282 +3,658 72.44% 1,587,362,999
2017-08-24 2017-08-21 0.957 1,613,104,624 -1,059,469 72.44% 1,543,266,083
2017-08-22 2017-08-18 0.957 1,614,164,093 -525,345 72.48% 1,544,279,682
2017-08-21 2017-08-17 0.957 1,614,689,438 -455,835 72.51% 1,544,782,283
2017-08-18 2017-08-16 0.957 1,615,145,273 -267,794 72.53% 1,545,218,383
2017-08-17 2017-08-15 0.957 1,615,413,067 -717,044 72.54% 1,545,474,583
2017-08-15 2017-08-11 0.970 1,616,130,111 +84,875 72.57% 1,568,248,591
2017-08-14 2017-08-10 1.011 1,616,045,236 +36,584 72.57% 1,634,426,776
2017-08-11 2017-08-09 1.025 1,616,008,652 -58,534 72.57% 1,656,476,124
2017-08-09 2017-08-07 1.052 1,616,067,186 -99,509 72.57% 1,700,710,420
2017-08-08 2017-08-04 1.039 1,616,166,695 -204,138 72.57% 1,678,726,633
2017-08-07 2017-08-03 1.011 1,616,370,833 -147,067 72.58% 1,634,756,076
2017-08-04 2017-08-02 1.011 1,616,517,900 +21,950 72.59% 1,634,904,816
2017-08-02 2017-07-31 1.025 1,616,495,950 -62,192 72.59% 1,656,975,624
2017-08-01 2017-07-28 0.970 1,616,558,142 -196,821 72.59% 1,568,663,941
2017-07-28 2017-07-26 0.943 1,616,754,963 -351,206 72.60% 1,524,661,834
2017-07-26 2017-07-24 0.943 1,617,106,169 -188,041 72.62% 1,524,993,034
2017-07-25 2017-07-21 0.943 1,617,294,210 -155,847 72.62% 1,525,170,364
2017-07-24 2017-07-20 0.943 1,617,450,057 -101,703 72.63% 1,525,317,334
2017-07-19 2017-07-17 0.943 1,617,551,760 -100,240 72.64% 1,525,413,244
2017-07-14 2017-07-12 0.943 1,617,652,000 -347,547 72.64% 1,525,507,774
2017-07-13 2017-07-11 0.916 1,617,999,547 -207,065 72.66% 1,481,608,407
2017-07-12 2017-07-10 0.902 1,618,206,612 +32,926 72.66% 1,459,681,629
2017-07-11 2017-07-07 0.888 1,618,173,686 -732 72.66% 1,437,535,991
2017-07-05 2017-07-03 0.875 1,618,174,418 +146,336 72.66% 1,415,420,692
2017-07-04 2017-06-30 0.875 1,618,028,082 +83,411 72.66% 1,415,292,692
2017-06-30 2017-06-28 0.888 1,617,944,671 +146,335 72.65% 1,437,332,541
2017-06-28 2017-06-26 0.861 1,617,798,336 +1,464 72.65% 1,392,980,924
2017-06-27 2017-06-23 0.861 1,617,796,872 +731 72.65% 1,392,979,664
2017-06-22 2017-06-20 0.861 1,617,796,141 -291,207 72.65% 1,392,979,034
2017-06-20 2017-06-16 0.875 1,618,087,348 -3,946 72.66% 1,415,344,532
2017-06-14 2017-06-12 0.964 1,618,091,294 +81,731,757 72.66% 1,560,623,236
2017-06-13 2017-06-09 0.979 1,536,359,537 -76,414 72.66% 1,503,910,592
2017-06-12 2017-06-08 0.964 1,536,435,951 -20,840 72.67% 1,481,867,960
2017-06-02 2017-05-31 0.936 1,536,456,791 +673,832 72.67% 1,437,652,596
2017-06-01 2017-05-29 0.936 1,535,782,959 -138,240 72.64% 1,437,022,095
2017-05-31 2017-05-26 0.893 1,535,921,199 -48,627 72.64% 1,370,821,379
2017-05-29 2017-05-25 0.864 1,535,969,826 -434,170 72.65% 1,326,643,334
2017-05-26 2017-05-24 0.878 1,536,403,996 +69,467 72.67% 1,349,135,307
2017-05-25 2017-05-23 0.878 1,536,334,529 +16,529,366 72.66% 1,349,074,307
2017-05-24 2017-05-22 0.893 1,519,805,163 +38,207 71.88% 1,356,437,694
2017-05-23 2017-05-19 0.893 1,519,766,956 -27,787 71.88% 1,356,403,594
2017-05-19 2017-05-17 0.878 1,519,794,743 +11,810 71.88% 1,334,550,517
2017-05-08 2017-05-04 0.878 1,519,782,933 -282,037 71.88% 1,334,540,146
2017-05-05 2017-05-02 0.878 1,520,064,970 -411,246 71.89% 1,334,787,806
2017-04-25 2017-04-21 0.893 1,520,476,216 -126,430 71.91% 1,357,036,614
2017-04-19 2017-04-13 0.893 1,520,602,646 -106,285 71.92% 1,357,149,454
2017-04-18 2017-04-12 0.878 1,520,708,931 +641,182 71.92% 1,335,353,276
2017-04-12 2017-04-10 0.878 1,520,067,749 -6,947 71.89% 1,334,790,247
2017-04-11 2017-04-07 0.849 1,520,074,696 -26,397 71.89% 1,291,032,532
2017-04-07 2017-04-05 0.835 1,520,101,093 -607,838 71.90% 1,269,172,664
2017-04-06 2017-04-03 0.849 1,520,708,931 -597,418 71.92% 1,291,571,202
2017-04-05 2017-03-31 0.835 1,521,306,349 +122,262 71.95% 1,270,178,965
2017-04-03 2017-03-30 0.835 1,521,184,087 -167,416 71.95% 1,270,076,885
2017-03-31 2017-03-29 0.864 1,521,351,503 +186,172 71.95% 1,314,017,239
2017-03-30 2017-03-28 0.864 1,521,165,331 +81,277 71.95% 1,313,856,440
2017-03-29 2017-03-27 0.835 1,521,084,054 +106,980 71.94% 1,269,993,365
2017-03-27 2017-03-23 0.849 1,520,977,074 -6,947 71.94% 1,291,798,941
2017-03-24 2017-03-22 0.864 1,520,984,021 +16,672 71.94% 1,313,699,839
2017-03-23 2017-03-21 0.849 1,520,967,349 -193,119 71.94% 1,291,790,682
2017-03-22 2017-03-20 0.864 1,521,160,468 -184,783 71.95% 1,313,852,239
2017-03-21 2017-03-17 0.893 1,521,345,251 -27,786 71.95% 1,357,812,234
2017-03-20 2017-03-16 0.878 1,521,373,037 -498,775 71.96% 1,335,936,436
2017-03-17 2017-03-15 0.878 1,521,871,812 +46,543 71.98% 1,336,374,417
2017-03-16 2017-03-14 0.907 1,521,825,269 +41,680 71.98% 1,380,147,761
2017-03-15 2017-03-13 0.921 1,521,783,589 +444,590 71.98% 1,402,016,469
2017-03-14 2017-03-10 0.893 1,521,338,999 +29,177 71.95% 1,357,806,654
2017-03-10 2017-03-08 0.893 1,521,309,822 -2,779 71.95% 1,357,780,614
2017-03-09 2017-03-07 0.878 1,521,312,601 +219,516 71.95% 1,335,883,366
2017-03-06 2017-03-02 0.806 1,521,093,085 -116,705 71.94% 1,226,207,770
2017-03-03 2017-03-01 0.806 1,521,209,790 -250,081 71.95% 1,226,301,850
2017-03-01 2017-02-27 0.806 1,521,459,871 -469,599 71.96% 1,226,503,450
2017-02-28 2017-02-24 0.806 1,521,929,470 +655,076 71.98% 1,226,882,010
2017-02-27 2017-02-23 0.806 1,521,274,394 -140,324 71.95% 1,226,353,930
2017-02-24 2017-02-22 0.806 1,521,414,718 -263,280 71.96% 1,226,467,050
2017-02-21 2017-02-17 0.835 1,521,677,998 -41,681 71.97% 1,270,489,264
2017-02-20 2017-02-16 0.849 1,521,719,679 +7,970,666 71.97% 1,292,429,652
2017-02-16 2017-02-14 0.821 1,513,749,013 +695 71.60% 1,242,078,297
2017-02-13 2017-02-09 0.806 1,513,748,318 -14,380 71.60% 1,220,286,890
2017-02-10 2017-02-08 0.821 1,513,762,698 -18,756 71.60% 1,242,089,526
2017-02-09 2017-02-07 0.821 1,513,781,454 -12,504 71.60% 1,242,104,916
2017-02-08 2017-02-06 0.806 1,513,793,958 -208,402 71.60% 1,220,323,682
2017-02-07 2017-02-03 0.806 1,514,002,360 -2,084 71.61% 1,220,491,682
2017-02-06 2017-02-02 0.806 1,514,004,444 -1,389 71.61% 1,220,493,362
2017-02-03 2017-02-01 0.821 1,514,005,833 -105,590 71.61% 1,242,289,026
2017-02-02 2017-01-27 0.806 1,514,111,423 -15,283 71.61% 1,220,579,602
2017-02-01 2017-01-25 0.792 1,514,126,706 -3,473 71.61% 1,198,795,638
2017-01-26 2017-01-24 0.792 1,514,130,179 -116,011 71.61% 1,198,798,387
2017-01-25 2017-01-23 0.777 1,514,246,190 -915,263 71.62% 1,177,092,234
2017-01-24 2017-01-20 0.777 1,515,161,453 -150,049 71.66% 1,177,803,709
2017-01-23 2017-01-19 0.777 1,515,311,502 +5,557 71.67% 1,177,920,349
2017-01-20 2017-01-18 0.777 1,515,305,945 -160,469 71.67% 1,177,916,029
2017-01-17 2017-01-13 0.777 1,515,466,414 -1,390 71.68% 1,178,040,769
2017-01-16 2017-01-12 0.792 1,515,467,804 -152,827 71.68% 1,199,857,439
2017-01-13 2017-01-11 0.777 1,515,620,631 -69,468 71.68% 1,178,160,649
2017-01-12 2017-01-10 0.763 1,515,690,099 -129,209 71.69% 1,156,395,860
2017-01-11 2017-01-09 0.777 1,515,819,308 -20,145 71.69% 1,178,315,089
2017-01-10 2017-01-06 0.777 1,515,839,453 -2,779 71.69% 1,178,330,749
2017-01-06 2017-01-04 0.777 1,515,842,232 -84,750 71.69% 1,178,332,909
2016-12-30 2016-12-28 0.821 1,515,926,982 +1,491,006,872 71.70% 1,243,865,389
2016-12-28 2016-12-22 0.835 24,920,110 -6,947 1.18% 20,806,460
2016-12-23 2016-12-21 0.821 24,927,057 -312,602 1.18% 20,453,428
2016-12-22 2016-12-20 0.806 25,239,659 -671,748 1.19% 20,346,596
2016-12-21 2016-12-19 0.806 25,911,407 +62,520 1.23% 20,888,116
2016-12-16 2016-12-14 0.821 25,848,887 -54,184 1.22% 21,209,818
2016-12-15 2016-12-13 0.835 25,903,071 -166,721 1.23% 21,627,160
2016-12-14 2016-12-12 0.821 26,069,792 -55,574 1.23% 21,391,078
2016-12-13 2016-12-09 0.835 26,125,366 -26,398 1.24% 21,812,760
2016-12-12 2016-12-08 0.806 26,151,764 +357,756 1.24% 21,081,876
2016-12-09 2016-12-07 0.835 25,794,008 +319,550 1.22% 21,536,100
2016-12-08 2016-12-06 0.806 25,474,458 +221,600 1.20% 20,535,876
2016-12-07 2016-12-05 0.821 25,252,858 +295,236 1.19% 20,720,758
2016-12-06 2016-12-02 0.821 24,957,622 +377,901 1.18% 20,478,508
2016-12-05 2016-12-01 0.835 24,579,721 +438,338 1.16% 20,522,260
2016-12-02 2016-11-30 0.835 24,141,383 +1,522,513 1.14% 20,156,280
2016-12-01 2016-11-29 0.921 22,618,870 +32,649 1.07% 20,838,724
2016-11-30 2016-11-28 0.907 22,586,221 +238,273 1.07% 20,483,509
2016-11-29 2016-11-25 0.907 22,347,948 +6,946 1.06% 20,267,419
2016-11-28 2016-11-24 0.921 22,341,002 +523,495 1.06% 20,582,725
2016-11-25 2016-11-23 0.907 21,817,507 +334,832 1.03% 19,786,361
2016-11-24 2016-11-22 0.936 21,482,675 +425,427 1.02% 20,101,199
2016-11-23 2016-11-21 0.921 21,057,248 +51,406 1.00% 19,400,005
2016-11-22 2016-11-18 0.907 21,005,842 +95,864 0.99% 19,050,259
2016-11-21 2016-11-17 0.921 20,909,978 +136,156 0.99% 19,264,325
2016-11-18 2016-11-16 0.921 20,773,822 -5,557 0.98% 19,138,885
2016-11-17 2016-11-15 0.936 20,779,379 +7,641 0.98% 19,443,129
2016-11-16 2016-11-14 0.907 20,771,738 +203,539 0.98% 18,837,950
2016-11-15 2016-11-11 0.936 20,568,199 +142,408 0.97% 19,245,530
2016-11-14 2016-11-10 0.950 20,425,791 -387,627 0.97% 19,406,314
2016-11-11 2016-11-09 0.921 20,813,418 +350,809 0.98% 19,175,364
2016-11-04 2016-11-02 0.950 20,462,609 -347,336 0.97% 19,441,295
2016-10-28 2016-10-26 0.979 20,809,945 +3,474 0.98% 20,370,425
2016-10-27 2016-10-25 0.979 20,806,471 -38,902 0.98% 20,367,024
2016-10-26 2016-10-24 0.979 20,845,373 -173,668 0.99% 20,405,105
2016-10-25 2016-10-20 0.964 21,019,041 -27,787 0.99% 20,272,530
2016-10-24 2016-10-19 0.979 21,046,828 -86,834 1.00% 20,602,305
2016-10-20 2016-10-18 0.993 21,133,662 +695 1.00% 20,991,530
2016-10-17 2016-10-13 0.979 21,132,967 +694 1.00% 20,686,625
2016-10-12 2016-10-07 1.008 21,132,273 -20,840 1.00% 21,294,355
2016-10-11 2016-10-06 1.036 21,153,113 -347,336 1.00% 21,924,365
2016-10-05 2016-10-03 1.036 21,500,449 -173,668 1.02% 22,284,365
2016-09-29 2016-09-27 1.022 21,674,117 -3,473 1.03% 22,152,360
2016-09-27 2016-09-23 1.022 21,677,590 -173,668 1.03% 22,155,910
2016-09-26 2016-09-22 1.036 21,851,258 +695 1.03% 22,647,965
2016-09-23 2016-09-21 1.022 21,850,563 -225,769 1.03% 22,332,700
2016-09-22 2016-09-20 0.979 22,076,332 +10,420 1.04% 21,610,065
2016-09-21 2016-09-19 0.936 22,065,912 +125,736 1.04% 20,646,930
2016-09-20 2016-09-15 0.950 21,940,176 -141,713 1.04% 20,845,115
2016-09-19 2016-09-14 0.979 22,081,889 +6,947 1.04% 21,615,505
2016-09-15 2016-09-13 1.008 22,074,942 -134,072 1.04% 22,244,255
2016-09-14 2016-09-12 1.022 22,209,014 +17,367 1.05% 22,699,060
2016-09-13 2016-09-09 1.065 22,191,647 +5,557 1.05% 23,639,675
2016-09-12 2016-09-08 1.080 22,186,090 +21,535 1.05% 23,953,130
2016-09-09 2016-09-07 1.190 22,164,555 -34,734 1.05% 26,371,633
2016-09-08 2016-09-06 1.175 22,199,289 +981,097 1.05% 26,078,619
2016-09-05 2016-09-01 1.160 21,218,192 +19,919 1.05% 24,606,510
2016-09-02 2016-08-31 1.175 21,198,273 -444,861 1.05% 24,902,675
2016-09-01 2016-08-30 1.190 21,643,134 -136,778 1.07% 25,751,241
2016-08-31 2016-08-29 1.205 21,779,912 +995,957 1.08% 26,242,006
2016-08-29 2016-08-25 1.190 20,783,955 +29,214 1.03% 24,728,980
2016-08-25 2016-08-23 1.190 20,754,741 +13,280 1.03% 24,694,221
2016-08-19 2016-08-17 1.190 20,741,461 +6,639 1.03% 24,678,420
2016-08-18 2016-08-16 1.190 20,734,822 +664 1.03% 24,670,521
2016-08-09 2016-08-05 1.220 20,734,158 -19,255 1.03% 25,294,281
2016-08-05 2016-08-03 1.235 20,753,413 +6,640 1.03% 25,630,336
2016-08-03 2016-07-29 1.250 20,746,773 +6,640 1.03% 25,934,601
2016-08-01 2016-07-28 1.265 20,740,133 +16,599 1.03% 26,238,665
2016-07-27 2016-07-25 1.280 20,723,534 +66,397 1.03% 26,529,781
2016-07-25 2016-07-21 1.295 20,657,137 -6,640 1.02% 26,755,896
2016-07-21 2016-07-19 1.265 20,663,777 +6,640 1.02% 26,142,066
2016-07-19 2016-07-15 1.265 20,657,137 +19,919 1.02% 26,133,666
2016-07-13 2016-07-11 1.250 20,637,218 +7,968 1.02% 25,797,651
2016-07-06 2016-07-04 1.250 20,629,250 +664 1.02% 25,787,691
2016-07-05 2016-06-30 1.265 20,628,586 -21,247 1.02% 26,097,546
2016-06-21 2016-06-17 1.310 20,649,833 +599,009 1.02% 27,057,441
2016-06-17 2016-06-15 1.310 20,050,824 +664 0.99% 26,272,560
2016-06-16 2016-06-14 1.310 20,050,160 +6,640 0.99% 26,271,690
2016-06-15 2016-06-13 1.310 20,043,520 +663,971 0.99% 26,262,990
2016-06-14 2016-06-10 1.340 19,379,549 -599,010 0.96% 25,976,737
2016-06-10 2016-06-07 1.325 19,978,559 -663,971 0.99% 26,478,767
2016-06-07 2016-06-03 1.325 20,642,530 +3,580 1.02% 27,358,767
2016-06-06 2016-06-02 1.310 20,638,950 +48,470 1.02% 27,043,181
2016-06-02 2016-05-31 1.544 20,590,480 +1,277,451 1.02% 31,786,919
2016-05-31 2016-05-27 1.463 19,313,029 -11,193 1.02% 28,261,975
2016-05-30 2016-05-26 1.463 19,324,222 -3,731 1.02% 28,278,355
2016-05-27 2016-05-25 1.415 19,327,953 +25,496 1.02% 27,351,381
2016-05-23 2016-05-19 1.463 19,302,457 -38,555 1.02% 28,246,504
2016-05-10 2016-05-06 1.399 19,341,012 -74,001 1.02% 27,058,840
2016-05-09 2016-05-05 1.415 19,415,013 -6,840 1.03% 27,474,581
2016-05-06 2016-05-04 1.431 19,421,853 +9,949 1.03% 27,796,582
2016-05-05 2016-05-03 1.431 19,411,904 -201,481 1.03% 27,782,343
2016-05-04 2016-04-29 1.431 19,613,385 -31,714 1.04% 28,070,703
2016-05-03 2016-04-28 1.431 19,645,099 -135,565 1.04% 28,116,092
2016-04-29 2016-04-27 1.431 19,780,664 -262,423 1.05% 28,310,113
2016-04-28 2016-04-26 1.431 20,043,087 -394,256 1.06% 28,685,693
2016-04-27 2016-04-25 1.447 20,437,343 -211,431 1.08% 29,578,604
2016-04-26 2016-04-22 1.447 20,648,774 +622 1.09% 29,884,604
2016-04-20 2016-04-18 1.447 20,648,152 -149,245 1.09% 29,883,704
2016-04-18 2016-04-14 1.447 20,797,397 -31,093 1.10% 30,099,703
2016-04-15 2016-04-13 1.447 20,828,490 -118,152 1.10% 30,144,704
2016-04-08 2016-04-06 1.447 20,946,642 +12,437 1.11% 30,315,703
2016-04-01 2016-03-30 1.479 20,934,205 +12,437 1.11% 30,970,986
2016-03-31 2016-03-29 1.496 20,921,768 +22,387 1.11% 31,289,027
2016-03-22 2016-03-18 1.479 20,899,381 -16,169 1.10% 30,919,465
2016-03-21 2016-03-17 1.463 20,915,550 +6,219 1.11% 30,607,045
2016-03-14 2016-03-10 1.463 20,909,331 -18,656 1.10% 30,597,945
2016-03-10 2016-03-08 1.496 20,927,987 -29,849 1.11% 31,298,328
2016-03-09 2016-03-07 1.479 20,957,836 +11,194 1.11% 31,005,946
2016-03-07 2016-03-03 1.512 20,946,642 -12,437 1.11% 31,663,068
2016-03-04 2016-03-02 1.560 20,959,079 -14,303 1.11% 32,692,991
2016-02-26 2016-02-24 1.496 20,973,382 -3,109 1.11% 31,366,217
2016-02-19 2016-02-17 1.431 20,976,491 -621,856 1.11% 30,021,582
2016-02-17 2016-02-15 1.447 21,598,347 -675,956 1.14% 31,258,904
2016-02-16 2016-02-12 1.415 22,274,303 -6,219 1.18% 31,520,821
2016-02-15 2016-02-11 1.447 22,280,522 -435,920 1.18% 32,246,204
2016-02-12 2016-02-05 1.447 22,716,442 -87,060 1.20% 32,877,103
2016-02-11 2016-02-04 1.431 22,803,502 +34,824 1.20% 32,636,402
2016-02-05 2016-02-03 1.447 22,768,678 -26,740 1.20% 32,952,703
2016-02-04 2016-02-02 1.431 22,795,418 -14,924 1.20% 32,624,833
2016-02-02 2016-01-29 1.447 22,810,342 -106,338 1.21% 33,013,003
2016-02-01 2016-01-28 1.447 22,916,680 -55,967 1.21% 33,166,904
2016-01-28 2016-01-26 1.463 22,972,647 -45,395 1.21% 33,617,325
2016-01-25 2016-01-21 1.447 23,018,042 +18,656 1.22% 33,313,604
2016-01-22 2016-01-20 1.479 22,999,386 -157,952 1.22% 34,026,305
2016-01-19 2016-01-15 1.512 23,157,338 +103,228 1.22% 35,004,769
2016-01-18 2016-01-14 1.512 23,054,110 +64,052 1.22% 34,848,729
2016-01-14 2016-01-12 1.544 22,990,058 +621 1.21% 35,491,310
2016-01-12 2016-01-08 1.528 22,989,437 +91,413 1.21% 35,120,660
2016-01-06 2016-01-04 1.512 22,898,024 -31,715 1.21% 34,612,788
2016-01-05 2015-12-31 1.544 22,929,739 +622 1.21% 35,398,191
2016-01-04 2015-12-29 1.560 22,929,117 +622 1.21% 35,765,952
2015-12-16 2015-12-14 1.496 22,928,495 +4,353 1.21% 34,290,137
2015-12-15 2015-12-11 1.544 22,924,142 +3,109 1.21% 35,389,551
2015-12-11 2015-12-09 1.592 22,921,033 -93,900 1.21% 36,490,525
2015-12-08 2015-12-04 1.592 23,014,933 -10,571 1.22% 36,640,014
2015-12-07 2015-12-03 1.576 23,025,504 -345,752 1.22% 36,286,572
2015-12-04 2015-12-02 1.592 23,371,256 -62,185 1.23% 37,207,284
2015-12-03 2015-12-01 1.592 23,433,441 +28,605 1.24% 37,306,283
2015-12-02 2015-11-30 1.576 23,404,836 -72,135 1.24% 36,884,373
2015-12-01 2015-11-27 1.592 23,476,971 -75,245 1.24% 37,375,584
2015-11-30 2015-11-26 1.592 23,552,216 -3,731 1.24% 37,495,374
2015-11-27 2015-11-25 1.576 23,555,947 -11,193 1.24% 37,122,513
2015-11-26 2015-11-24 1.592 23,567,140 +622 1.25% 37,519,134
2015-11-25 2015-11-23 1.592 23,566,518 +31,714 1.25% 37,518,143
2015-11-24 2015-11-20 1.592 23,534,804 +43,530 1.24% 37,467,654
2015-11-23 2015-11-19 1.608 23,491,274 +115,665 1.24% 37,776,115
2015-11-18 2015-11-16 1.608 23,375,609 -18,034 1.24% 37,590,115
2015-11-12 2015-11-10 1.608 23,393,643 -406,693 1.24% 37,619,116
2015-11-11 2015-11-09 1.640 23,800,336 -562,779 1.26% 39,038,578
2015-11-09 2015-11-05 1.672 24,363,115 -312,793 1.29% 40,745,240
2015-11-06 2015-11-04 1.656 24,675,908 -594,494 1.30% 40,871,549
2015-11-05 2015-11-03 1.672 25,270,402 -548,476 1.34% 42,262,600
2015-11-04 2015-11-02 1.624 25,818,878 -18,655 1.36% 41,934,306
2015-11-03 2015-10-30 1.576 25,837,533 +621 1.37% 40,718,132
2015-11-02 2015-10-29 1.576 25,836,912 +359,433 1.37% 40,717,153
2015-10-30 2015-10-28 1.608 25,477,479 -18,656 1.35% 40,970,114
2015-10-29 2015-10-27 1.592 25,496,135 +22,387 1.35% 40,590,114
2015-10-27 2015-10-23 1.608 25,473,748 +6,218 1.35% 40,964,115
2015-10-20 2015-10-16 1.592 25,467,530 -474,475 1.35% 40,544,574
2015-10-19 2015-10-15 1.608 25,942,005 -268,642 1.37% 41,717,115
2015-10-16 2015-10-14 1.608 26,210,647 -236,926 1.38% 42,149,116
2015-10-15 2015-10-13 1.624 26,447,573 -573,351 1.40% 42,955,415
2015-10-14 2015-10-12 1.608 27,020,924 -66,538 1.43% 43,452,115
2015-10-13 2015-10-09 1.608 27,087,462 -213,919 1.43% 43,559,114
2015-10-08 2015-10-06 1.608 27,301,381 -84,572 1.44% 43,903,116
2015-10-07 2015-10-05 1.592 27,385,953 -92,035 1.45% 43,598,724
2015-10-02 2015-09-29 1.592 27,477,988 -12,437 1.45% 43,745,245
2015-09-30 2015-09-25 1.608 27,490,425 -145,514 1.45% 44,207,116
2015-09-29 2015-09-24 1.624 27,635,939 -14,924 1.46% 44,885,527
2015-09-23 2015-09-21 1.576 27,650,863 +1,243 1.46% 43,575,812
2015-09-18 2015-09-16 1.624 27,649,620 -49,748 1.46% 44,907,747
2015-09-17 2015-09-15 1.624 27,699,368 +622 1.46% 44,988,546
2015-09-16 2015-09-14 1.640 27,698,746 +18,656 1.46% 45,432,957
2015-09-11 2015-09-09 1.824 27,680,090 -128,724 1.46% 50,500,597
2015-09-10 2015-09-08 1.773 27,808,814 +1,584,199 1.47% 49,312,956
2015-09-09 2015-09-07 1.773 26,224,615 -660,379 1.47% 46,503,720
2015-09-08 2015-09-04 1.739 26,884,994 -78,002 1.51% 46,757,938
2015-09-07 2015-09-02 1.756 26,962,996 -306,730 1.51% 47,353,339
2015-09-04 2015-09-01 1.773 27,269,726 +85,626 1.53% 48,357,000
2015-09-02 2015-08-31 1.756 27,184,100 +23,460 1.52% 47,741,649
2015-08-31 2015-08-27 1.739 27,160,640 -861,542 1.52% 47,237,337
2015-08-27 2015-08-25 1.688 28,022,182 +3,518 1.57% 47,302,313
2015-08-26 2015-08-24 1.722 28,018,664 +1,760 1.57% 48,251,857
2015-08-25 2015-08-21 1.739 28,016,904 +1,173 1.57% 48,726,537
2015-08-21 2015-08-19 1.790 28,015,731 -388,251 1.57% 50,157,570
2015-08-19 2015-08-17 1.807 28,403,982 +8,797 1.59% 51,336,981
2015-08-18 2015-08-14 1.807 28,395,185 -11,730 1.59% 51,321,082
2015-08-13 2015-08-11 1.841 28,406,915 -5,865 1.59% 52,311,005
2015-08-07 2015-08-05 1.773 28,412,780 +2,346 1.59% 50,383,960
2015-08-06 2015-08-04 1.739 28,410,434 +587 1.59% 49,410,958
2015-08-05 2015-08-03 1.756 28,409,847 -1,173 1.59% 49,894,348
2015-07-29 2015-07-27 1.722 28,411,020 +86,799 1.59% 48,927,546
2015-07-28 2015-07-24 1.705 28,324,221 -293,241 1.59% 48,295,115
2015-07-27 2015-07-23 1.807 28,617,462 -163,628 1.60% 51,722,822
2015-07-23 2015-07-21 1.807 28,781,090 -19,941 1.61% 52,018,561
2015-07-21 2015-07-17 1.859 28,801,031 -15,835 1.61% 53,527,846
2015-07-17 2015-07-15 1.807 28,816,866 -25,218 1.61% 52,083,222
2015-07-16 2015-07-14 1.876 28,842,084 -25,806 1.62% 54,095,926
2015-07-15 2015-07-13 1.876 28,867,890 +131,372 1.62% 54,144,327
2015-07-13 2015-07-09 1.722 28,736,518 -2,932 1.61% 49,488,097
2015-07-09 2015-07-07 1.739 28,739,450 +29,324 1.61% 49,983,177
2015-07-08 2015-07-06 1.756 28,710,126 -11,730 1.61% 50,421,708
2015-07-07 2015-07-03 1.739 28,721,856 -10,556 1.61% 49,952,578
2015-07-06 2015-07-02 1.705 28,732,412 +22,286 1.61% 48,991,114
2015-06-29 2015-06-25 1.773 28,710,126 +276,233 1.61% 50,911,240
2015-06-26 2015-06-24 1.773 28,433,893 +5,865 1.59% 50,421,400
2015-06-22 2015-06-18 1.739 28,428,028 +2,346 1.59% 49,441,557
2015-06-19 2015-06-17 1.739 28,425,682 +5,865 1.59% 49,437,477
2015-06-18 2015-06-16 1.739 28,419,817 +73,310 1.59% 49,427,277
2015-06-17 2015-06-15 1.739 28,346,507 -17,008 1.59% 49,299,777
2015-06-16 2015-06-12 1.756 28,363,515 -6,451 1.59% 49,812,978
2015-06-12 2015-06-10 1.722 28,369,966 +586 1.59% 48,856,846
2015-06-11 2015-06-09 1.739 28,369,380 +93,837 1.59% 49,339,558
2015-06-08 2015-06-04 1.790 28,275,543 +8,211 1.58% 50,622,721
2015-06-05 2015-06-03 1.790 28,267,332 +5,865 1.58% 50,608,021
2015-06-04 2015-06-02 1.790 28,261,467 +11,729 1.58% 50,597,520
2015-06-03 2015-06-01 1.756 28,249,738 +285,617 1.58% 49,613,159
2015-06-01 2015-05-28 1.773 27,964,121 +587 1.57% 49,588,360
2015-05-28 2015-05-26 1.790 27,963,534 +24,046 1.57% 50,064,120
2015-05-26 2015-05-21 2.035 27,939,488 -175,945 1.57% 56,850,827
2015-05-22 2015-05-20 2.017 28,115,433 +1,490,078 1.58% 56,702,564
2015-05-20 2015-05-18 2.017 26,625,355 -5,553 1.58% 53,697,409
2015-05-18 2015-05-14 1.963 26,630,908 +16,660 1.58% 52,269,985
2015-05-12 2015-05-08 1.963 26,614,248 +55,534 1.57% 52,237,285
2015-05-07 2015-05-05 1.981 26,558,714 -13,884 1.57% 52,606,526
2015-05-06 2015-05-04 1.999 26,572,598 -804,689 1.57% 53,112,519
2015-05-05 2015-04-30 2.035 27,377,287 +5,553 1.62% 55,706,869
2015-04-28 2015-04-24 2.035 27,371,734 +411,461 1.62% 55,695,570
2015-04-20 2015-04-16 2.071 26,960,273 -2,221 1.60% 55,829,280
2015-04-17 2015-04-15 2.035 26,962,494 -556 1.60% 54,862,855
2015-04-16 2015-04-14 1.981 26,963,050 -38,874 1.60% 53,407,420
2015-04-15 2015-04-13 1.999 27,001,924 +13,328 1.60% 53,970,643
2015-04-14 2015-04-10 1.945 26,988,596 -18,881 1.60% 52,486,057
2015-04-13 2015-04-09 1.909 27,007,477 -5,554 1.60% 51,550,132
2015-04-10 2015-04-08 1.927 27,013,031 +4,443 1.60% 52,047,155
2015-04-09 2015-04-02 1.873 27,008,588 +92,187 1.60% 50,579,568
2015-04-08 2015-04-01 1.909 26,916,401 +541,458 1.59% 51,376,292
2015-04-02 2015-03-31 1.927 26,374,943 +829,125 1.56% 50,817,724
2015-04-01 2015-03-30 1.873 25,545,818 +298,218 1.51% 47,840,207
2015-03-31 2015-03-27 1.927 25,247,600 -4,443 1.49% 48,645,624
2015-03-30 2015-03-26 1.873 25,252,043 -555 1.49% 47,290,048
2015-03-27 2015-03-25 1.873 25,252,598 -51,092 1.49% 47,291,088
2015-03-26 2015-03-24 1.855 25,303,690 +11,107 1.50% 46,931,127
2015-03-25 2015-03-23 1.837 25,292,583 +17,771 1.50% 46,455,085
2015-03-16 2015-03-12 1.837 25,274,812 -13,328 1.50% 46,422,444
2015-03-13 2015-03-11 1.855 25,288,140 +16,660 1.50% 46,902,286
2015-03-11 2015-03-09 1.801 25,271,480 -23,324 1.50% 45,506,201
2015-03-10 2015-03-06 1.837 25,294,804 +32,210 1.50% 46,459,164
2015-03-02 2015-02-26 1.891 25,262,594 -27,767 1.49% 47,764,710
2015-02-27 2015-02-25 1.873 25,290,361 -54,979 1.50% 47,361,807
2015-02-26 2015-02-24 1.837 25,345,340 +5,553 1.50% 46,551,984
2015-02-24 2015-02-18 1.855 25,339,787 +5,554 1.50% 46,998,077
2015-02-23 2015-02-16 1.801 25,334,233 +299,633 1.50% 45,619,199
2015-02-17 2015-02-13 1.801 25,034,600 -995,727 1.48% 45,079,652
2015-02-16 2015-02-12 1.801 26,030,327 -78,303 1.54% 46,872,652
2015-02-13 2015-02-11 1.801 26,108,630 +5,553 1.54% 47,013,651
2015-02-12 2015-02-10 1.801 26,103,077 +2,777 1.54% 47,003,652
2015-02-11 2015-02-09 1.801 26,100,300 +5,553 1.54% 46,998,652
2015-02-06 2015-02-04 1.819 26,094,747 +43,872 1.54% 47,458,539
2015-02-05 2015-02-03 1.819 26,050,875 +5,554 1.54% 47,378,749
2015-02-02 2015-01-29 1.819 26,045,321 +1,666 1.54% 47,368,648
2015-01-30 2015-01-28 1.819 26,043,655 -11,107 1.54% 47,365,618
2015-01-28 2015-01-26 1.819 26,054,762 -6,664 1.54% 47,385,818
2015-01-21 2015-01-19 1.837 26,061,426 -16,661 1.54% 47,867,225
2015-01-20 2015-01-16 1.927 26,078,087 -38,873 1.54% 50,245,759
2015-01-19 2015-01-15 1.909 26,116,960 +555 1.55% 49,850,370
2015-01-16 2015-01-14 1.909 26,116,405 +555 1.55% 49,849,311
2015-01-15 2015-01-13 1.927 26,115,850 +16,661 1.55% 50,318,518
2015-01-14 2015-01-12 1.927 26,099,189 +188,816 1.54% 50,286,417
2015-01-13 2015-01-09 1.891 25,910,373 -51,647 1.53% 48,989,484
2015-01-12 2015-01-08 1.837 25,962,020 -19,437 1.54% 47,684,645
2015-01-05 2014-12-31 1.945 25,981,457 -19,437 1.54% 50,527,424
2015-01-02 2014-12-29 1.819 26,000,894 +8,330 1.54% 47,287,848
2014-12-29 2014-12-22 1.783 25,992,564 -27,767 1.54% 46,336,606
2014-12-22 2014-12-18 1.783 26,020,331 -22,214 1.54% 46,386,105
2014-12-15 2014-12-11 1.747 26,042,545 +22,214 1.54% 45,487,813
2014-12-11 2014-12-09 1.729 26,020,331 +27,767 1.54% 44,980,466
2014-12-10 2014-12-08 1.801 25,992,564 +27,767 1.54% 46,804,652
2014-12-09 2014-12-05 1.819 25,964,797 -101,072 1.54% 47,222,199
2014-12-08 2014-12-04 1.819 26,065,869 -11,107 1.54% 47,406,019
2014-12-05 2014-12-03 1.783 26,076,976 +20,548 1.54% 46,487,086
2014-12-04 2014-12-02 1.783 26,056,428 +1,110 1.54% 46,450,455
2014-12-03 2014-12-01 1.801 26,055,318 -16,660 1.54% 46,917,653
2014-12-01 2014-11-27 1.765 26,071,978 -53,313 1.54% 46,008,699
2014-11-28 2014-11-26 1.765 26,125,291 +2,222 1.55% 46,102,780
2014-11-27 2014-11-25 1.747 26,123,069 -6,109 1.55% 45,628,462
2014-11-26 2014-11-24 1.765 26,129,178 +21,103 1.55% 46,109,639
2014-11-25 2014-11-21 1.765 26,108,075 -2,221 1.54% 46,072,399
2014-11-24 2014-11-20 1.765 26,110,296 +13,883 1.54% 46,076,318
2014-11-21 2014-11-19 1.783 26,096,413 +11,107 1.54% 46,521,736
2014-11-20 2014-11-18 1.747 26,085,306 +1,666 1.54% 45,562,503
2014-11-19 2014-11-17 1.765 26,083,640 +36,097 1.54% 46,029,279
2014-11-18 2014-11-14 1.765 26,047,543 +33,321 1.54% 45,965,579
2014-11-13 2014-11-11 1.783 26,014,222 +26,101 1.54% 46,375,215
2014-11-12 2014-11-10 1.783 25,988,121 +33,876 1.54% 46,328,685
2014-11-11 2014-11-07 1.783 25,954,245 +15,549 1.54% 46,268,295
2014-11-06 2014-11-04 1.819 25,938,696 +6,664 1.53% 47,174,729
2014-11-05 2014-11-03 1.783 25,932,032 +21,103 1.53% 46,228,696
2014-11-04 2014-10-31 1.819 25,910,929 +50,536 1.53% 47,124,229
2014-10-29 2014-10-27 1.801 25,860,393 +11,107 1.53% 46,566,653
2014-10-28 2014-10-24 1.801 25,849,286 -6,109 1.53% 46,546,652
2014-10-27 2014-10-23 1.801 25,855,395 +166,048 1.53% 46,557,653
2014-10-24 2014-10-22 1.765 25,689,347 +222,136 1.52% 45,333,478
2014-10-22 2014-10-20 1.747 25,467,211 -8,885 1.51% 44,482,893
2014-10-21 2014-10-17 1.747 25,476,096 +18,881 1.51% 44,498,412
2014-10-20 2014-10-16 1.765 25,457,215 +41,651 1.51% 44,923,839
2014-10-17 2014-10-15 1.783 25,415,564 +13,883 1.50% 45,307,995
2014-10-13 2014-10-09 1.819 25,401,681 -520,355 1.50% 46,198,059
2014-10-10 2014-10-08 1.855 25,922,036 -203,810 1.53% 48,077,982
2014-10-07 2014-10-03 1.801 26,125,846 -4,998 1.55% 47,044,652
2014-10-06 2014-09-30 1.855 26,130,844 +607,544 1.55% 48,465,262
2014-10-03 2014-09-29 1.747 25,523,300 +478,704 1.51% 44,580,862
2014-09-30 2014-09-26 1.765 25,044,596 +188,816 1.48% 44,195,699
2014-09-29 2014-09-25 1.783 24,855,780 +87,189 1.47% 44,310,076
2014-09-26 2014-09-24 1.783 24,768,591 +233,798 1.47% 44,154,645
2014-09-25 2014-09-23 1.783 24,534,793 +5,554 1.45% 43,737,856
2014-09-23 2014-09-19 1.801 24,529,239 +6,664 1.45% 44,169,652
2014-09-22 2014-09-18 1.747 24,522,575 +32,765 1.45% 42,832,922
2014-09-18 2014-09-16 1.801 24,489,810 +16,660 1.45% 44,098,652
2014-09-17 2014-09-15 1.819 24,473,150 -49,980 1.45% 44,509,339
2014-09-15 2014-09-11 1.855 24,523,130 +148,276 1.45% 45,483,411
2014-09-12 2014-09-10 1.873 24,374,854 +79,414 1.44% 45,647,318
2014-09-11 2014-09-08 1.873 24,295,440 +11,106 1.44% 45,498,597
2014-09-10 2014-09-05 2.095 24,284,334 -42,761 1.44% 50,876,606
2014-09-08 2014-09-04 2.076 24,327,095 +1,231,373 1.44% 50,502,863
2014-09-05 2014-09-03 2.076 23,095,722 -12,601 1.45% 47,946,542
2014-09-04 2014-09-02 2.114 23,108,323 -351,258 1.45% 48,852,934
2014-09-03 2014-09-01 2.000 23,459,581 -26,253 1.47% 46,914,684
2014-09-02 2014-08-29 1.943 23,485,834 +30,978 1.47% 45,625,265
2014-09-01 2014-08-28 1.905 23,454,856 -65,106 1.47% 44,671,652
2014-08-29 2014-08-27 1.943 23,519,962 -167,491 1.47% 45,691,565
2014-08-28 2014-08-26 1.886 23,687,453 -9,451 1.48% 44,663,505
2014-08-15 2014-08-13 1.866 23,696,904 +31,503 1.48% 44,229,999
2014-08-14 2014-08-12 1.886 23,665,401 -3,150 1.48% 44,621,926
2014-08-13 2014-08-11 1.866 23,668,551 -393,788 1.48% 44,177,079
2014-08-12 2014-08-08 1.905 24,062,339 -231,547 1.51% 45,828,652
2014-08-11 2014-08-07 1.886 24,293,886 -210,020 1.52% 45,806,956
2014-08-08 2014-08-06 1.905 24,503,906 -113,411 1.53% 46,669,652
2014-08-07 2014-08-05 1.905 24,617,317 -96,609 1.54% 46,885,652
2014-08-05 2014-08-01 1.886 24,713,926 -15,751 1.55% 46,598,955
2014-08-04 2014-07-31 1.886 24,729,677 -7,351 1.55% 46,628,655
2014-08-01 2014-07-30 1.905 24,737,028 -11,551 1.55% 47,113,652
2014-07-31 2014-07-29 1.905 24,748,579 +21,002 1.55% 47,135,651
2014-07-29 2014-07-25 1.905 24,727,577 -52,505 1.55% 47,095,651
2014-07-24 2014-07-22 1.866 24,780,082 -123,912 1.55% 46,251,738
2014-07-23 2014-07-21 1.905 24,903,994 +29,928 1.56% 47,431,652
2014-07-22 2014-07-18 1.886 24,874,066 -13,127 1.56% 46,900,905
2014-07-18 2014-07-16 1.886 24,887,193 +145,964 1.56% 46,925,656
2014-07-17 2014-07-15 1.866 24,741,229 +34,654 1.55% 46,179,220
2014-07-16 2014-07-14 1.866 24,706,575 +40,429 1.55% 46,114,538
2014-07-15 2014-07-11 1.886 24,666,146 +63,531 1.54% 46,508,865
2014-07-14 2014-07-10 1.866 24,602,615 +82,958 1.54% 45,920,498
2014-07-11 2014-07-09 1.886 24,519,657 +127,587 1.53% 46,232,655
2014-07-10 2014-07-08 1.866 24,392,070 +36,753 1.53% 45,527,518
2014-07-09 2014-07-07 1.886 24,355,317 +203,195 1.52% 45,922,786
2014-07-08 2014-07-04 1.886 24,152,122 -37,804 1.51% 45,539,655
2014-07-07 2014-07-03 1.866 24,189,926 +25,202 1.51% 45,150,219
2014-07-04 2014-07-02 1.866 24,164,724 +85,059 1.51% 45,103,180
2014-07-03 2014-06-30 1.790 24,079,665 +9,450 1.51% 43,109,952
2014-06-27 2014-06-25 1.790 24,070,215 +12,602 1.51% 43,093,034
2014-06-26 2014-06-24 1.790 24,057,613 -131,263 1.51% 43,070,472
2014-06-25 2014-06-23 1.771 24,188,876 -315,030 1.51% 42,844,777
2014-06-24 2014-06-20 1.828 24,503,906 -171,691 1.53% 44,802,866
2014-06-23 2014-06-19 1.886 24,675,597 -262,525 1.54% 46,526,685
2014-06-20 2014-06-18 1.905 24,938,122 +8,925 1.56% 47,496,651
2014-06-19 2014-06-17 1.905 24,929,197 -5,250 1.56% 47,479,653
2014-06-18 2014-06-16 1.886 24,934,447 -23,627 1.56% 47,014,755
2014-06-17 2014-06-13 1.924 24,958,074 +1,575 1.56% 48,009,998
2014-06-13 2014-06-11 1.962 24,956,499 -39,904 1.56% 48,957,601
2014-06-12 2014-06-10 1.981 24,996,403 -105,010 1.56% 49,511,958
2014-06-11 2014-06-09 1.924 25,101,413 +2,625 1.57% 48,285,729
2014-06-10 2014-06-06 1.943 25,098,788 -57,755 1.57% 48,758,706
2014-06-09 2014-06-05 1.924 25,156,543 +10,501 1.57% 48,391,778
2014-06-06 2014-06-04 1.924 25,146,042 -2,209,936 1.57% 48,371,578
2014-06-05 2014-06-03 1.924 27,355,978 -74,557 1.71% 52,622,668
2014-06-04 2014-05-30 1.905 27,430,535 -89,784 1.72% 52,243,651
2014-06-03 2014-05-29 1.886 27,520,319 -15,751 1.72% 51,890,506
2014-05-30 2014-05-28 1.886 27,536,070 -168,016 1.72% 51,920,205
2014-05-29 2014-05-27 1.905 27,704,086 -173,267 1.73% 52,764,651
2014-05-28 2014-05-26 1.866 27,877,353 -64,056 1.74% 52,032,759
2014-05-27 2014-05-23 1.847 27,941,409 -34,128 1.75% 51,620,152
2014-05-26 2014-05-22 2.064 27,975,537 -8,401 1.75% 57,743,990
2014-05-23 2014-05-21 2.064 27,983,938 +1,550,246 1.75% 57,761,330
2014-05-22 2014-05-20 2.084 26,433,692 -139,849 1.76% 55,096,401
2014-05-21 2014-05-19 2.105 26,573,541 -13,836 1.77% 55,925,639
2014-05-20 2014-05-16 2.125 26,587,377 -52,382 1.77% 56,492,784
2014-05-19 2014-05-15 2.125 26,639,759 -44,475 1.77% 56,604,085
2014-05-16 2014-05-14 2.125 26,684,234 -45,463 1.77% 56,698,585
2014-05-15 2014-05-13 2.105 26,729,697 -27,179 1.78% 56,254,279
2014-05-14 2014-05-12 2.105 26,756,876 -8,895 1.78% 56,311,478
2014-05-13 2014-05-09 2.105 26,765,771 -15,319 1.78% 56,330,198
2014-05-08 2014-05-05 2.186 26,781,090 -57,323 1.78% 58,530,224
2014-05-07 2014-05-02 2.125 26,838,413 -57,323 1.78% 57,026,185
2014-05-05 2014-04-30 2.064 26,895,736 +175,923 1.79% 55,515,185
2014-05-02 2014-04-29 2.084 26,719,813 +1,976 1.78% 55,692,771
2014-04-30 2014-04-28 2.084 26,717,837 +989 1.78% 55,688,652
2014-04-29 2014-04-25 2.064 26,716,848 +73,630 1.78% 55,145,944
2014-04-28 2014-04-24 2.084 26,643,218 -32,615 1.77% 55,533,122
2014-04-25 2014-04-23 2.084 26,675,833 -45,463 1.77% 55,601,102
2014-04-24 2014-04-22 2.125 26,721,296 -58,806 1.78% 56,777,335
2014-04-23 2014-04-17 2.084 26,780,102 +49,417 1.78% 55,818,432
2014-04-22 2014-04-16 2.084 26,730,685 +99,821 1.78% 55,715,431
2014-04-17 2014-04-15 2.084 26,630,864 +105,751 1.77% 55,507,372
2014-04-16 2014-04-14 2.125 26,525,113 +114,647 1.76% 56,360,486
2014-04-15 2014-04-11 2.145 26,410,466 +37,556 1.76% 56,651,330
2014-04-14 2014-04-10 2.084 26,372,910 +17,790 1.75% 54,969,712
2014-04-11 2014-04-09 2.125 26,355,120 +494 1.75% 55,999,285
2014-04-10 2014-04-08 2.186 26,354,626 +43,487 1.75% 57,598,185
2014-04-09 2014-04-07 2.125 26,311,139 +95,868 1.75% 55,905,834
2014-04-08 2014-04-04 2.125 26,215,271 +123,541 1.74% 55,702,134
2014-04-07 2014-04-03 2.145 26,091,730 +64,241 1.73% 55,967,631
2014-04-04 2014-04-02 2.206 26,027,489 -3,953 1.73% 57,409,922
2014-04-03 2014-04-01 2.145 26,031,442 +144,296 1.73% 55,838,311
2014-04-02 2014-03-31 2.125 25,887,146 +123,541 1.72% 55,004,935
2014-04-01 2014-03-28 2.064 25,763,605 +193,713 1.71% 53,178,366
2014-03-31 2014-03-27 2.024 25,569,892 +14,825 1.70% 51,743,652
2014-03-28 2014-03-26 2.084 25,555,067 -19,767 1.70% 53,265,062
2014-03-25 2014-03-21 2.105 25,574,834 -20,755 1.70% 53,823,799
2014-03-24 2014-03-20 2.024 25,595,589 -4,941 1.70% 51,795,653
2014-03-21 2014-03-19 2.064 25,600,530 -25,697 1.70% 52,841,765
2014-03-20 2014-03-18 2.064 25,626,227 +68,689 1.70% 52,894,806
2014-03-19 2014-03-17 2.084 25,557,538 +27,179 1.70% 53,270,212
2014-03-18 2014-03-14 2.064 25,530,359 -894,438 1.70% 52,696,925
2014-03-17 2014-03-13 2.145 26,424,797 -8,895 1.76% 56,682,071
2014-03-14 2014-03-12 2.125 26,433,692 -12,848 1.76% 56,166,234
2014-03-13 2014-03-11 2.145 26,446,540 -14,825 1.76% 56,728,710
2014-03-12 2014-03-10 2.165 26,461,365 +14,825 1.76% 57,295,987
2014-03-11 2014-03-07 2.186 26,446,540 -26,685 1.76% 57,799,063
2014-03-07 2014-03-05 2.125 26,473,225 -11,860 1.76% 56,250,234
2014-03-06 2014-03-04 2.145 26,485,085 -14,825 1.76% 56,811,391
2014-03-04 2014-02-28 2.246 26,499,910 +24,708 1.76% 59,524,473
2014-03-03 2014-02-27 2.165 26,475,202 -9,389 1.76% 57,325,948
2014-02-28 2014-02-26 2.145 26,484,591 +19,272 1.76% 56,810,331
2014-02-24 2014-02-20 2.226 26,465,319 -13,836 1.76% 58,911,218
2014-02-19 2014-02-17 2.266 26,479,155 -34,592 1.76% 60,013,690
2014-02-18 2014-02-14 2.266 26,513,747 +24,214 1.76% 60,092,091
2014-02-17 2014-02-13 2.246 26,489,533 -22,731 1.76% 59,501,164
2014-02-12 2014-02-10 2.165 26,512,264 +10,871 1.76% 57,406,197
2014-02-10 2014-02-06 2.266 26,501,393 -11,860 1.76% 60,064,091
2014-02-07 2014-02-05 2.246 26,513,253 -13,836 1.76% 59,554,445
2014-02-06 2014-02-04 2.266 26,527,089 -39,533 1.76% 60,122,330
2014-02-05 2014-01-30 2.266 26,566,622 -81,538 1.77% 60,211,929
2014-01-29 2014-01-27 2.145 26,648,160 +14,825 1.77% 57,161,192
2014-01-28 2014-01-24 2.206 26,633,335 +73,137 1.77% 58,746,261
2014-01-27 2014-01-23 2.165 26,560,198 -52,050,380 1.77% 57,509,987
2014-01-23 2014-01-21 2.226 78,610,578 -9,883 5.23% 174,985,418
2014-01-21 2014-01-17 2.246 78,620,461 +47,934 5.23% 176,598,394
2014-01-20 2014-01-16 2.307 78,572,527 -9,883 5.22% 181,260,743
2014-01-17 2014-01-15 2.246 78,582,410 +26,190 5.22% 176,512,923
2014-01-16 2014-01-14 2.266 78,556,220 -12,354 5.22% 178,043,771
2014-01-15 2014-01-13 2.266 78,568,574 +10,872 5.22% 178,071,771
2014-01-14 2014-01-10 2.307 78,557,702 +212,985 5.22% 181,226,543
2014-01-13 2014-01-09 2.165 78,344,717 +500,589 5.21% 169,637,428
2014-01-10 2014-01-08 2.186 77,844,128 +224,351 5.18% 170,128,784
2014-01-07 2014-01-03 2.125 77,619,777 -29,650 5.16% 164,926,284
2014-01-06 2014-01-02 2.084 77,649,427 -752,119 5.16% 161,846,631
2014-01-03 2013-12-31 2.145 78,401,546 -131,942 5.21% 168,173,931
2013-12-30 2013-12-24 2.226 78,533,488 -16,802 5.22% 174,813,817
2013-12-27 2013-12-20 2.327 78,550,290 -28,661 5.22% 182,799,001
2013-12-20 2013-12-18 2.408 78,578,951 -22,732 5.22% 189,226,246
2013-12-16 2013-12-12 2.347 78,601,683 -8,895 5.23% 184,509,197
2013-12-12 2013-12-10 2.388 78,610,578 +30,639 5.23% 187,711,630
2013-12-11 2013-12-09 2.347 78,579,939 -81,044 5.22% 184,458,155
2013-12-10 2013-12-06 2.347 78,660,983 +24,709 5.23% 184,648,397
2013-12-09 2013-12-05 2.408 78,636,274 -33,603 5.23% 189,364,285
2013-12-06 2013-12-04 2.428 78,669,877 -9,884 5.23% 191,037,181
2013-12-05 2013-12-03 2.368 78,679,761 -156,650 5.23% 186,284,653
2013-12-04 2013-12-02 2.428 78,836,411 -55,346 5.24% 191,441,582
2013-12-03 2013-11-29 2.428 78,891,757 +166,039 5.25% 191,575,981
2013-11-28 2013-11-26 2.287 78,725,718 -27,673 5.23% 180,021,037
2013-11-26 2013-11-22 2.206 78,753,391 +19,766 5.24% 173,709,650
2013-11-22 2013-11-20 2.266 78,733,625 -1,334,739 5.23% 178,445,851
2013-11-21 2013-11-19 2.105 80,068,364 -291,557 5.32% 168,508,758
2013-11-20 2013-11-18 2.084 80,359,921 -381,495 5.34% 167,496,181
2013-11-19 2013-11-15 2.084 80,741,416 -261,908 5.37% 168,291,341
2013-11-18 2013-11-14 2.064 81,003,324 -267,343 5.39% 167,198,046
2013-11-15 2013-11-13 2.064 81,270,667 -509,978 5.40% 167,749,865
2013-11-14 2013-11-12 2.084 81,780,645 -512,943 5.44% 170,457,432
2013-11-13 2013-11-11 2.084 82,293,588 -28,662 5.47% 171,526,572
2013-11-12 2013-11-08 2.125 82,322,250 +97,845 5.47% 174,918,085
2013-11-08 2013-11-06 2.186 82,224,405 -12,848 5.47% 179,701,904
2013-11-07 2013-11-05 2.206 82,237,253 -305,888 5.47% 181,394,150
2013-11-06 2013-11-04 2.165 82,543,141 -37,557 5.49% 178,728,147
2013-11-05 2013-11-01 2.145 82,580,698 -94,879 5.49% 177,138,352
2013-11-04 2013-10-31 2.186 82,675,577 -37,557 5.50% 180,687,943
2013-10-30 2013-10-28 2.145 82,713,134 -46,451 5.50% 177,422,431
2013-10-29 2013-10-25 2.186 82,759,585 -46,452 5.50% 180,871,543
2013-10-25 2013-10-23 2.165 82,806,037 -33,603 5.51% 179,297,388
2013-10-23 2013-10-21 2.125 82,839,640 +14,331 5.51% 176,017,434
2013-10-22 2013-10-18 2.145 82,825,309 -35,580 5.51% 177,663,050
2013-10-21 2013-10-17 2.125 82,860,889 +39,039 5.51% 176,062,584
2013-10-18 2013-10-16 2.165 82,821,850 +36,074 5.51% 179,331,627
2013-10-17 2013-10-15 2.165 82,785,776 -91,421 5.50% 179,253,517
2013-10-16 2013-10-11 2.105 82,877,197 +896,909 5.51% 174,420,119
2013-10-15 2013-10-10 2.044 81,980,288 +5,930 5.45% 167,555,619
2013-10-11 2013-10-09 2.024 81,974,358 +41,016 5.45% 165,884,653
2013-10-10 2013-10-08 2.064 81,933,342 +48,428 5.45% 169,117,685
2013-10-09 2013-10-07 2.044 81,884,914 +24,709 5.44% 167,360,689
2013-10-08 2013-10-04 2.044 81,860,205 +158,132 5.44% 167,310,188
2013-10-03 2013-09-30 2.064 81,702,073 +399,780 5.43% 168,640,326
2013-09-27 2013-09-25 2.084 81,302,293 +29,155 5.41% 169,460,391
2013-09-26 2013-09-24 2.145 81,273,138 +6,424 5.40% 174,333,592
2013-09-24 2013-09-19 2.145 81,266,714 +29,650 5.40% 174,319,812
2013-09-23 2013-09-18 2.084 81,237,064 +653,780 5.40% 169,324,432
2013-09-19 2013-09-17 2.105 80,583,284 -15,813 5.36% 169,592,439
2013-09-18 2013-09-16 2.226 80,599,097 -207,549 5.36% 179,411,817
2013-09-17 2013-09-13 2.266 80,806,646 +115,140 5.37% 183,144,250
2013-09-16 2013-09-12 2.287 80,691,506 +334,550 5.36% 184,516,177
2013-09-13 2013-09-11 2.266 80,356,956 +107,728 5.34% 182,125,050
2013-09-12 2013-09-10 2.266 80,249,228 +52,381 5.34% 181,880,890
2013-09-11 2013-09-09 2.246 80,196,847 +294,522 5.33% 180,139,294
2013-09-09 2013-09-05 2.246 79,902,325 +59,300 5.31% 179,477,735
2013-09-06 2013-09-04 2.206 79,843,025 +748,660 5.31% 176,113,101
2013-09-05 2013-09-03 2.206 79,094,365 +234,728 5.26% 174,461,751
2013-09-04 2013-09-02 2.165 78,859,637 +106,740 5.24% 170,752,368
2013-09-03 2013-08-30 2.105 78,752,897 +988 5.24% 165,740,278
2013-09-02 2013-08-29 2.274 78,751,909 +10,378 5.24% 179,061,000
2013-08-30 2013-08-28 2.252 78,741,531 +4,906,105 5.24% 177,348,371
2013-08-29 2013-08-27 2.274 73,835,426 +133,331 5.20% 167,882,219
2013-08-28 2013-08-26 2.231 73,702,095 +11,189 5.19% 164,417,190
2013-08-27 2013-08-23 2.317 73,690,906 +254,075 5.19% 170,715,007
2013-08-26 2013-08-22 2.360 73,436,831 +9,790 5.18% 173,276,897
2013-08-23 2013-08-21 2.445 73,427,041 +7,459 5.17% 179,553,935
2013-08-22 2013-08-20 2.424 73,419,582 +98,367 5.17% 177,960,821
2013-08-20 2013-08-16 2.638 73,321,215 -27,972 5.17% 193,450,036
2013-08-19 2013-08-15 2.574 73,349,187 -72,726 5.17% 188,803,743
2013-08-16 2013-08-13 2.681 73,421,913 +8,392 5.17% 196,865,565
2013-08-12 2013-08-08 2.574 73,413,521 +27,039 5.17% 188,969,341
2013-08-09 2013-08-07 2.681 73,386,482 +9,790 5.17% 196,770,565
2013-08-08 2013-08-06 2.703 73,376,692 +8,858 5.17% 198,318,269
2013-08-07 2013-08-05 2.660 73,367,834 -75,524 5.17% 195,146,799
2013-08-06 2013-08-02 2.703 73,443,358 -34,498 5.18% 198,498,450
2013-08-05 2013-08-01 2.703 73,477,856 +6,527 5.18% 198,591,689
2013-08-02 2013-07-31 2.681 73,471,329 -58,274 5.18% 196,998,064
2013-08-01 2013-07-30 2.789 73,529,603 -13,986 5.18% 205,040,486
2013-07-26 2013-07-24 2.853 73,543,589 -9,790 5.18% 209,812,090
2013-07-25 2013-07-23 2.831 73,553,379 -13,520 5.18% 208,262,276
2013-07-24 2013-07-22 2.703 73,566,899 +22,844 5.18% 198,832,350
2013-07-23 2013-07-19 2.681 73,544,055 +58,740 5.18% 197,193,064
2013-07-18 2013-07-16 2.939 73,485,315 -69,929 5.18% 215,950,979
2013-07-17 2013-07-15 2.896 73,555,244 +236,826 5.18% 213,000,910
2013-07-16 2013-07-12 2.960 73,318,418 -43,356 5.17% 217,033,224
2013-07-15 2013-07-11 2.960 73,361,774 +65,267 5.17% 217,161,564
2013-07-12 2013-07-10 3.089 73,296,507 +110,488 5.17% 226,401,771
2013-07-10 2013-07-08 3.175 73,186,019 +466 5.16% 232,339,949
2013-07-09 2013-07-05 3.175 73,185,553 +1,713,726 5.16% 232,338,469
2013-07-08 2013-07-04 3.132 71,471,827 +262,933 5.04% 223,831,801
2013-07-05 2013-07-03 3.132 71,208,894 +300,229 5.02% 223,008,361
2013-07-04 2013-07-02 3.110 70,908,665 +29,370 5.00% 220,547,105
2013-07-03 2013-06-28 3.110 70,879,295 +129,602 5.00% 220,455,755
2013-07-02 2013-06-27 3.003 70,749,693 +8,857 4.99% 212,464,632
2013-06-28 2013-06-26 3.110 70,740,836 +71,794 4.99% 220,025,106
2013-06-27 2013-06-25 3.175 70,669,042 +93,705 4.98% 224,349,429
2013-06-26 2013-06-24 3.153 70,575,337 -860,127 4.97% 222,538,084
2013-06-25 2013-06-21 3.389 71,435,464 +73,193 5.03% 242,105,696
2013-06-21 2013-06-19 3.604 71,362,271 -523,535 5.03% 257,165,079
2013-06-18 2013-06-14 3.539 71,885,806 +37,295 5.07% 254,425,795
2013-06-17 2013-06-13 3.539 71,848,511 +57,808 5.06% 254,293,797
2013-06-14 2013-06-11 3.732 71,790,703 +205,591 5.06% 267,948,607
2013-06-13 2013-06-10 3.496 71,585,112 +1,345,900 5.05% 250,290,498
2013-06-11 2013-06-07 3.196 70,239,212 +711,877 4.95% 224,491,524
2013-06-10 2013-06-06 3.110 69,527,335 +347,780 4.90% 216,250,756
2013-06-07 2013-06-05 3.110 69,179,555 +101,164 4.88% 215,169,057
2013-06-06 2013-06-04 3.153 69,078,391 +51,748 4.87% 217,817,916
2013-06-04 2013-05-31 3.110 69,026,643 +93,238 4.86% 214,693,455
2013-06-03 2013-05-30 3.089 68,933,405 +48,951 4.86% 212,924,812
2013-05-28 2013-05-24 3.024 68,884,454 +49,416 4.85% 208,340,826
2013-05-27 2013-05-23 2.960 68,835,038 +203,727 4.85% 203,761,764
2013-05-23 2013-05-21 3.380 68,631,311 +3,871,251 4.84% 231,977,117
2013-05-22 2013-05-20 3.335 64,760,060 +94,777 4.83% 215,953,955
2013-05-21 2013-05-16 3.448 64,665,283 -123,871 4.82% 222,972,526
2013-05-20 2013-05-15 3.335 64,789,154 +78,466 4.83% 216,050,974
2013-05-16 2013-05-14 3.312 64,710,688 +233,636 4.82% 214,321,360
2013-05-15 2013-05-13 3.357 64,477,052 +428,038 4.81% 216,472,868
2013-05-14 2013-05-10 3.267 64,049,014 +83,756 4.77% 209,224,011
2013-05-13 2013-05-09 3.221 63,965,258 -457,132 4.77% 206,048,323
2013-05-10 2013-05-08 3.267 64,422,390 +115,495 4.80% 210,443,690
2013-05-09 2013-05-07 3.312 64,306,895 +580,122 4.79% 212,984,001
2013-05-08 2013-05-06 3.312 63,726,773 +242,893 4.75% 211,062,640
2013-05-07 2013-05-03 3.153 63,483,880 -10,580 4.73% 200,177,309
2013-05-06 2013-05-02 3.244 63,494,460 +43,642 4.73% 205,972,128
2013-05-02 2013-04-29 3.244 63,450,818 -428,038 4.73% 205,830,556
2013-04-30 2013-04-26 3.289 63,878,856 +207,627 4.76% 210,117,254
2013-04-29 2013-04-25 3.312 63,671,229 +100,066 4.75% 210,878,679
2013-04-26 2013-04-24 3.380 63,571,163 +24,686 4.74% 214,873,575
2013-04-25 2013-04-23 3.335 63,546,477 +101,830 4.74% 211,907,046
2013-04-24 2013-04-22 3.448 63,444,647 +55,103 4.73% 218,763,648
2013-04-23 2013-04-19 3.289 63,389,544 -578,799 4.72% 208,507,756
2013-04-22 2013-04-18 3.267 63,968,343 +118,140 4.77% 208,960,490
2013-04-19 2013-04-17 3.312 63,850,203 -470,798 4.76% 211,471,440
2013-04-18 2013-04-16 3.335 64,321,001 +91,691 4.79% 214,489,834
2013-04-17 2013-04-15 3.357 64,229,310 -123,871 4.79% 215,641,109
2013-04-16 2013-04-12 3.448 64,353,181 -170,157 4.80% 221,896,367
2013-04-15 2013-04-11 3.312 64,523,338 -121,667 4.81% 213,700,858
2013-04-12 2013-04-10 3.244 64,645,005 -52,017 4.82% 209,704,425
2013-04-11 2013-04-09 3.244 64,697,022 +47,608 4.82% 209,873,165
2013-04-10 2013-04-08 3.131 64,649,414 +53,781 4.82% 202,385,905
2013-04-09 2013-04-05 3.153 64,595,633 +219,529 4.81% 203,682,887
2013-04-08 2013-04-03 3.221 64,376,104 +4,073,197 4.80% 207,371,762
2013-04-05 2013-04-02 3.289 60,302,907 +394,977 4.49% 198,354,855
2013-04-03 2013-03-28 3.357 59,907,930 +378,225 4.47% 201,132,667
2013-04-02 2013-03-27 3.380 59,529,705 +918,673 4.44% 201,213,253
2013-03-28 2013-03-26 3.380 58,611,032 +65,242 4.37% 198,108,095
2013-03-27 2013-03-25 3.380 58,545,790 +59,511 4.36% 197,887,573
2013-03-26 2013-03-22 3.403 58,486,279 +979,507 4.36% 199,013,178
2013-03-25 2013-03-21 3.085 57,506,772 +881 4.29% 177,416,694
2013-03-22 2013-03-20 2.904 57,505,891 +80,230 4.29% 166,977,860
2013-03-21 2013-03-19 2.972 57,425,661 +87,283 4.28% 170,652,982
2013-03-20 2013-03-18 2.994 57,338,378 +106,238 4.27% 171,694,316
2013-03-19 2013-03-15 3.062 57,232,140 -13,225 4.27% 175,271,110
2013-03-15 2013-03-13 2.949 57,245,365 +154,729 4.27% 168,818,589
2013-03-14 2013-03-12 3.085 57,090,636 +42,760 4.26% 176,132,855
2013-03-13 2013-03-11 3.221 57,047,876 +30,416 4.25% 183,765,681
2013-03-12 2013-03-08 3.221 57,017,460 -372,494 4.25% 183,667,703
2013-03-11 2013-03-07 3.221 57,389,954 +885,611 4.28% 184,867,601
2013-03-08 2013-03-06 3.040 56,504,343 +380,871 4.21% 171,760,467
2013-03-07 2013-03-05 2.994 56,123,472 +434,650 4.18% 168,056,396
2013-03-06 2013-03-04 2.904 55,688,822 +772,321 4.15% 161,701,700
2013-03-05 2013-03-01 2.881 54,916,501 +550,587 4.09% 158,213,364
2013-03-04 2013-02-28 2.858 54,365,914 -396,740 4.05% 155,393,849
2013-03-01 2013-02-27 2.881 54,762,654 -418,781 4.08% 157,770,133
2013-02-28 2013-02-26 2.836 55,181,435 +167,953 4.11% 156,473,064
2013-02-27 2013-02-25 2.904 55,013,482 -41,878 4.10% 159,740,738
2013-02-26 2013-02-22 2.926 55,055,360 -330,176 4.10% 161,111,263
2013-02-25 2013-02-21 2.949 55,385,536 +46,286 4.13% 163,333,888
2013-02-22 2013-02-20 2.994 55,339,250 +78,026 4.12% 165,708,118
2013-02-21 2013-02-19 2.994 55,261,224 +137,096 4.12% 165,474,476
2013-02-18 2013-02-14 2.949 55,124,128 -28,213 4.11% 162,562,986
2013-02-15 2013-02-08 2.881 55,152,341 +28,213 4.11% 158,892,814
2013-02-14 2013-02-07 2.949 55,124,128 -260,967 4.11% 162,562,986
2013-02-08 2013-02-06 2.949 55,385,095 -141,063 4.13% 163,332,587
2013-02-06 2013-02-04 2.949 55,526,158 -322,682 4.14% 163,748,587
2013-01-28 2013-01-24 2.926 55,848,840 -661,233 4.16% 163,433,263
2013-01-25 2013-01-23 3.040 56,510,073 +4,408 4.21% 171,777,885
2013-01-22 2013-01-18 2.904 56,505,665 +6,612 4.21% 164,073,538
2013-01-04 2013-01-02 2.972 56,499,053 +180,737 4.21% 167,899,363
2013-01-03 2012-12-31 2.881 56,318,316 +1,028,879 4.20% 162,251,965
2012-12-28 2012-12-24 2.654 55,289,437 +308,576 4.12% 146,745,440
2012-12-27 2012-12-20 2.473 54,980,861 -40,556 4.10% 135,948,562
2012-12-21 2012-12-19 2.518 55,021,417 +105,797 4.10% 138,545,152
2012-12-20 2012-12-18 2.495 54,915,620 -4,408 4.09% 137,032,998
2012-12-19 2012-12-17 2.495 54,920,028 +680,189 4.09% 137,043,998
2012-12-18 2012-12-14 2.495 54,239,839 +909,416 4.04% 135,346,697
2012-12-17 2012-12-13 2.405 53,330,423 +104,916 3.97% 128,238,219
2012-12-14 2012-12-12 2.359 53,225,507 +92,131 3.97% 125,571,109
2012-12-13 2012-12-11 2.314 53,133,376 -404,674 3.96% 122,943,102
2012-12-12 2012-12-10 2.359 53,538,050 -37,911 3.99% 126,308,469
2012-12-11 2012-12-07 2.382 53,575,961 -20,719 3.99% 127,613,275
2012-12-10 2012-12-06 2.427 53,596,680 -155,610 3.99% 130,094,295
2012-12-07 2012-12-05 2.450 53,752,290 -191,317 4.01% 131,691,368
2012-12-06 2012-12-04 2.405 53,943,607 -39,674 4.02% 129,712,680
2012-12-05 2012-12-03 2.405 53,983,281 +258,322 4.02% 129,808,080
2012-12-04 2012-11-30 2.427 53,724,959 -51,576 4.00% 130,405,664
2012-12-03 2012-11-29 2.427 53,776,535 -165,308 4.01% 130,530,853
2012-11-30 2012-11-28 2.450 53,941,843 -30,858 4.02% 132,155,767
2012-11-28 2012-11-26 2.495 53,972,701 +932,780 4.02% 134,680,097
2012-11-27 2012-11-23 2.518 53,039,921 +167,512 3.95% 133,555,701
2012-11-26 2012-11-22 2.473 52,872,409 +138,418 3.94% 130,735,093
2012-11-23 2012-11-21 2.450 52,733,991 -3,085 3.93% 129,196,569
2012-11-22 2012-11-20 2.541 52,737,076 -41,438 3.93% 133,989,465
2012-11-21 2012-11-19 2.677 52,778,514 -166,190 3.93% 141,278,394
2012-11-20 2012-11-16 2.586 52,944,704 +1,070,317 3.95% 136,919,076
2012-11-19 2012-11-15 2.495 51,874,387 +881,644 3.87% 129,444,096
2012-11-14 2012-11-12 2.586 50,992,743 +154,288 3.80% 131,871,155
2012-11-13 2012-11-09 2.586 50,838,455 -112,410 3.79% 131,472,154
2012-11-12 2012-11-08 2.563 50,950,865 +35,707 3.80% 130,607,041
2012-11-09 2012-11-07 2.541 50,915,158 -2,645 3.79% 129,360,505
2012-11-08 2012-11-06 2.586 50,917,803 +2,204 3.80% 131,677,354
2012-11-07 2012-11-05 2.609 50,915,599 +24,245 3.79% 132,826,669
2012-11-06 2012-11-02 2.609 50,891,354 -314,306 3.79% 132,763,420
2012-11-05 2012-11-01 2.541 51,205,660 +63,478 3.82% 130,098,586
2012-11-02 2012-10-31 2.518 51,142,182 +96,981 3.81% 128,777,152
2012-11-01 2012-10-30 2.518 51,045,201 +78,907 3.80% 128,532,952
2012-10-31 2012-10-29 2.473 50,966,294 +221,734 3.80% 126,021,933
2012-10-30 2012-10-26 2.518 50,744,560 +657,706 3.78% 127,775,931
2012-10-29 2012-10-25 2.473 50,086,854 +116,818 3.73% 123,847,384
2012-10-26 2012-10-24 2.450 49,970,036 +209,832 3.72% 122,424,969
2012-10-25 2012-10-22 2.473 49,760,204 +398,944 3.71% 123,039,692
2012-10-24 2012-10-19 2.427 49,361,260 -132,247 3.68% 119,813,733
2012-10-22 2012-10-18 2.337 49,493,507 +132,247 3.69% 115,643,716
2012-10-19 2012-10-17 2.268 49,361,260 +1,571,531 3.68% 111,975,451
2012-10-18 2012-10-16 2.200 47,789,729 +126,075 3.56% 105,158,138
2012-10-17 2012-10-15 2.110 47,663,654 +4,408 3.55% 100,555,740
2012-10-15 2012-10-11 2.110 47,659,246 -4,408 3.55% 100,546,440
2012-10-09 2012-10-05 2.132 47,663,654 +415,695 3.55% 101,636,984
2012-10-05 2012-10-03 2.064 47,247,959 +1,763 3.52% 97,535,121
2012-09-28 2012-09-26 2.064 47,246,196 +10,139 3.52% 97,531,482
2012-09-27 2012-09-25 2.087 47,236,057 -4,408 3.52% 98,582,096
2012-09-19 2012-09-17 2.314 47,240,465 +11,902 3.52% 109,307,741
2012-09-10 2012-09-06 2.132 47,228,563 +415,696 3.52% 100,709,205
2012-09-07 2012-09-05 2.042 46,812,867 +44,082 3.49% 95,575,006
2012-09-06 2012-09-04 2.295 46,768,785 +415,254 3.49% 107,337,924
2012-09-05 2012-09-03 2.295 46,353,531 +1,911,486 3.45% 106,384,884
2012-08-31 2012-08-29 2.248 44,442,045 +1,352,461 3.45% 99,894,829
2012-08-23 2012-08-21 2.177 43,089,584 +5,494 3.35% 93,796,255
2012-08-15 2012-08-13 2.200 43,084,090 +5,494 3.35% 94,803,690
2012-08-13 2012-08-09 2.153 43,078,596 -77,766 3.35% 92,753,072
2012-08-09 2012-08-07 2.271 43,156,362 -23,668 3.35% 98,026,034
2012-08-03 2012-08-01 2.177 43,180,030 +472,093 3.36% 93,993,135
2012-08-02 2012-07-31 2.177 42,707,937 +18,596 3.32% 92,965,496
2012-08-01 2012-07-30 2.200 42,689,341 -21,132 3.32% 93,935,071
2012-07-30 2012-07-26 2.082 42,710,473 -21,132 3.32% 88,928,798
2012-07-26 2012-07-24 2.082 42,731,605 +3,381 3.32% 88,972,798
2012-07-25 2012-07-23 2.106 42,728,224 -42,264 3.32% 89,976,733
2012-07-24 2012-07-20 2.177 42,770,488 -87,910 3.32% 93,101,655
2012-07-23 2012-07-19 2.224 42,858,398 -30,853 3.33% 95,321,124
2012-07-20 2012-07-18 2.248 42,889,251 +659,747 3.33% 96,404,529
2012-07-19 2012-07-17 2.319 42,229,504 +625,090 3.28% 97,919,103
2012-07-18 2012-07-16 2.413 41,604,414 -82,838 3.23% 100,407,222
2012-07-17 2012-07-13 2.366 41,687,252 -107,351 3.24% 98,634,452
2012-07-16 2012-07-12 2.390 41,794,603 -70,159 3.25% 99,877,336
2012-07-13 2012-07-11 2.390 41,864,762 -21,978 3.25% 100,044,996
2012-07-12 2012-07-10 2.390 41,886,740 -27,894 3.26% 100,097,517
2012-07-11 2012-07-09 2.390 41,914,634 +2,958 3.26% 100,164,176
2012-07-10 2012-07-06 2.413 41,911,676 -63,396 3.26% 101,148,762
2012-07-09 2012-07-05 2.366 41,975,072 -63,396 3.26% 99,315,451
2012-07-06 2012-07-04 2.271 42,038,468 +443,353 3.27% 95,486,832
2012-07-05 2012-07-03 2.177 41,595,115 +618,750 3.23% 90,543,135
2012-07-03 2012-06-28 2.106 40,976,365 -735,400 3.19% 86,287,683
2012-06-29 2012-06-27 2.129 41,711,765 -63,397 3.24% 88,823,206
2012-06-28 2012-06-26 2.129 41,775,162 -42,264 3.25% 88,958,207
2012-06-12 2012-06-08 2.082 41,817,426 -94,672 3.25% 87,069,357
2012-06-11 2012-06-07 2.153 41,912,098 -19,019 3.26% 90,241,470
2012-06-06 2012-06-04 2.058 41,931,117 -55,789 3.26% 86,313,962
2012-06-04 2012-05-31 2.129 41,986,906 +55,789 3.26% 89,409,106
2012-06-01 2012-05-30 2.011 41,931,117 -170,749 3.26% 84,329,733
2012-05-31 2012-05-29 2.058 42,101,866 -355,866 3.27% 86,665,444
2012-05-30 2012-05-28 2.058 42,457,732 -399,821 3.30% 87,397,984
2012-05-29 2012-05-25 2.082 42,857,553 -234,145 3.33% 89,235,038
2012-05-28 2012-05-24 2.058 43,091,698 -69,313 3.35% 88,702,984
2012-05-25 2012-05-23 2.082 43,161,011 +54,943 3.36% 89,866,877
2012-05-24 2012-05-22 2.082 43,106,068 -224,001 3.35% 89,752,479
2012-05-23 2012-05-21 2.011 43,330,069 +458,569 3.37% 87,143,235
2012-05-22 2012-05-18 1.964 42,871,500 -42,265 3.33% 84,192,255
2012-05-21 2012-05-17 2.035 42,913,765 +17,329 3.34% 87,321,350
2012-05-18 2012-05-16 2.082 42,896,436 -195,262 3.33% 89,315,997
2012-05-17 2012-05-15 2.200 43,091,698 -141,163 3.35% 94,820,431
2012-05-16 2012-05-14 2.248 43,232,861 -456,878 3.36% 97,176,880
2012-05-15 2012-05-11 2.414 43,689,739 -845 3.40% 105,482,094
2012-05-14 2012-05-10 2.414 43,690,584 +872,155 3.40% 105,484,135
2012-05-11 2012-05-09 2.438 42,818,429 -16,154 3.40% 104,412,236
2012-05-10 2012-05-08 2.463 42,834,583 -36,863 3.40% 105,485,802
2012-05-09 2012-05-07 2.414 42,871,446 -1,242 3.40% 103,506,453
2012-05-07 2012-05-03 2.511 42,872,688 +50,531 3.40% 107,649,830
2012-05-04 2012-05-02 2.487 42,822,157 -237,331 3.40% 106,489,076
2012-05-03 2012-04-30 2.487 43,059,488 -9,527 3.42% 107,079,265
2012-05-02 2012-04-27 2.438 43,069,015 -41,833 3.42% 105,023,287
2012-04-27 2012-04-25 2.390 43,110,848 +48,875 3.42% 103,043,607
2012-04-25 2012-04-23 2.390 43,061,973 +8,283 3.42% 102,926,786
2012-04-24 2012-04-20 2.438 43,053,690 -10,769 3.42% 104,985,917
2012-04-23 2012-04-19 2.414 43,064,459 -118,458 3.42% 103,972,453
2012-04-20 2012-04-18 2.438 43,182,917 -180,588 3.43% 105,301,036
2012-04-19 2012-04-17 2.414 43,363,505 -828 3.44% 104,694,453
2012-04-18 2012-04-16 2.414 43,364,333 -105,204 3.44% 104,696,452
2012-04-17 2012-04-13 2.414 43,469,537 +7,455 3.45% 104,950,451
2012-04-16 2012-04-12 2.414 43,462,082 -2,899 3.45% 104,932,452
2012-04-13 2012-04-11 2.390 43,464,981 -311,472 3.45% 103,890,057
2012-04-12 2012-04-10 2.414 43,776,453 -414 3.47% 105,691,452
2012-04-10 2012-04-03 2.583 43,776,867 +21,124 3.47% 113,090,923
2012-04-05 2012-04-02 2.583 43,755,743 -4,971 3.47% 113,036,352
2012-04-02 2012-03-29 2.535 43,760,714 +200,469 3.47% 110,936,125
2012-03-30 2012-03-28 2.559 43,560,245 -19,467 3.46% 111,479,618
2012-03-29 2012-03-27 2.559 43,579,712 +664,776 3.46% 111,529,438
2012-03-26 2012-03-22 2.390 42,914,936 -177,688 3.40% 102,575,338
2012-03-23 2012-03-21 2.511 43,092,624 -38,105 3.42% 108,202,071
2012-03-22 2012-03-20 2.438 43,130,729 +22,366 3.42% 105,173,776
2012-03-21 2012-03-19 2.511 43,108,363 +312,714 3.42% 108,241,590
2012-03-20 2012-03-16 2.776 42,795,649 +363,246 3.39% 118,821,971
2012-03-19 2012-03-15 2.632 42,432,403 +34,792 3.37% 111,666,632
2012-03-16 2012-03-14 2.656 42,397,611 +563,300 3.36% 112,598,697
2012-03-15 2012-03-13 2.656 41,834,311 +224,077 3.32% 111,102,697
2012-03-14 2012-03-12 2.680 41,610,234 -202,953 3.30% 111,512,212
2012-03-13 2012-03-09 2.583 41,813,187 -161,121 3.32% 108,018,052
2012-03-12 2012-03-08 2.535 41,974,308 -1,088,908 3.33% 106,407,475
2012-03-09 2012-03-07 2.487 43,063,216 -36,035 3.42% 107,088,535
2012-03-08 2012-03-06 2.463 43,099,251 +18,639 3.42% 106,137,582
2012-03-07 2012-03-05 2.559 43,080,612 -131,299 3.42% 110,252,139
2012-03-06 2012-03-02 2.535 43,211,911 -146,623 3.43% 109,544,875
2012-03-05 2012-03-01 2.487 43,358,534 +1,656 3.44% 107,822,925
2012-03-02 2012-02-29 2.535 43,356,878 -23,608 3.44% 109,912,376
2012-03-01 2012-02-28 2.511 43,380,486 +59,229 3.44% 108,924,869
2012-02-29 2012-02-27 2.463 43,321,257 +133,784 3.44% 106,684,301
2012-02-28 2012-02-24 2.583 43,187,473 +88,637 3.43% 111,568,313
2012-02-27 2012-02-23 2.583 43,098,836 -835,424 3.42% 111,339,332
2012-02-24 2012-02-22 2.656 43,934,260 -32,721 3.49% 116,679,698
2012-02-23 2012-02-21 2.632 43,966,981 -96,506 3.49% 115,705,083
2012-02-22 2012-02-20 2.607 44,063,487 +114,316 3.50% 114,895,207
2012-02-21 2012-02-17 2.680 43,949,171 -24,851 3.49% 117,780,383
2012-02-20 2012-02-16 2.680 43,974,022 +147,452 3.49% 117,846,981
2012-02-17 2012-02-15 2.728 43,826,570 -64,200 3.48% 119,568,070
2012-02-16 2012-02-14 2.752 43,890,770 -154,493 3.48% 120,802,896
2012-02-15 2012-02-13 2.656 44,045,263 -522,295 3.49% 116,974,497
2012-02-14 2012-02-10 2.535 44,567,558 -278,336 3.54% 112,981,525
2012-02-13 2012-02-09 2.487 44,845,894 -79,939 3.56% 111,521,655
2012-02-10 2012-02-08 2.607 44,925,833 +1,023,052 3.56% 117,143,768
2012-02-09 2012-02-07 2.511 43,902,781 +342,536 3.48% 110,236,309
2012-02-08 2012-02-06 2.463 43,560,245 +518,153 3.46% 107,272,840
2012-02-07 2012-02-03 2.438 43,042,092 +95,264 3.41% 104,957,636
2012-02-03 2012-02-01 2.173 42,946,828 -41,419 3.41% 93,319,606
2012-02-02 2012-01-31 2.173 42,988,247 -8,698 3.41% 93,409,606
2012-01-27 2012-01-20 2.125 42,996,945 -16,568 3.41% 91,352,317
2012-01-16 2012-01-12 2.197 43,013,513 -91,122 3.41% 94,503,001
2012-01-11 2012-01-09 2.149 43,104,635 -41,419 3.42% 92,621,812
2012-01-05 2012-01-03 2.125 43,146,054 +26,922 3.42% 91,669,117
2012-01-03 2011-12-29 2.197 43,119,132 +10,355 3.42% 94,735,052
2011-12-29 2011-12-23 2.149 43,108,777 +4,970 3.42% 92,630,712
2011-12-23 2011-12-21 2.100 43,103,807 -107,275 3.42% 90,538,684
2011-12-19 2011-12-15 2.028 43,211,082 -7,870 3.42% 87,634,219
2011-12-16 2011-12-14 2.052 43,218,952 +20,295 3.42% 88,693,634
2011-12-15 2011-12-13 2.028 43,198,657 +29,408 3.42% 87,609,021
2011-12-13 2011-12-09 2.028 43,169,249 +53,845 3.42% 87,549,380
2011-12-12 2011-12-08 2.052 43,115,404 +134,612 3.41% 88,481,134
2011-12-09 2011-12-07 2.076 42,980,792 +117,630 3.40% 89,242,589
2011-12-08 2011-12-06 2.076 42,863,162 +1,045,004 3.39% 88,998,349
2011-12-07 2011-12-05 2.100 41,818,158 -926,131 3.31% 87,838,204
2011-12-06 2011-12-02 2.052 42,744,289 -345,387 3.39% 87,719,534
2011-12-05 2011-12-01 2.052 43,089,676 -65,857 3.41% 88,428,335
2011-12-02 2011-11-30 2.076 43,155,533 -86,980 3.42% 89,605,410
2011-11-24 2011-11-22 2.100 43,242,513 +244,373 3.43% 90,830,033
2011-11-23 2011-11-21 2.100 42,998,140 +1,682,444 3.41% 90,316,732
2011-11-22 2011-11-18 2.125 41,315,696 +219,521 3.27% 87,780,296
2011-11-21 2011-11-17 2.100 41,096,175 +69,999 3.26% 86,321,693
2011-11-18 2011-11-16 2.076 41,026,176 +212,894 3.25% 85,184,148
2011-11-17 2011-11-15 1.980 40,813,282 +1,132,398 3.23% 80,800,615
2011-11-16 2011-11-14 2.004 39,680,884 +161,535 3.14% 79,516,769
2011-11-15 2011-11-11 1.931 39,519,349 +86,151 3.13% 76,330,668
2011-11-03 2011-11-01 1.859 39,433,198 +61 3.12% 73,308,109
2011-11-02 2011-10-31 1.931 39,433,137 -172,304 3.12% 76,164,152
2011-11-01 2011-10-28 1.907 39,605,441 +247,272 3.14% 75,540,741
2011-10-31 2011-10-27 1.835 39,358,169 -113,488 3.12% 72,218,385
2011-10-28 2011-10-26 1.835 39,471,657 -23,195 3.13% 72,426,624
2011-10-27 2011-10-25 1.835 39,494,852 -111,831 3.13% 72,469,185
2011-10-21 2011-10-19 1.859 39,606,683 -239,817 3.14% 73,630,626
2011-10-20 2011-10-18 1.859 39,846,500 -212,894 3.16% 74,076,457
2011-10-19 2011-10-17 1.883 40,059,394 -463,894 3.17% 75,439,408
2011-10-18 2011-10-14 1.907 40,523,288 +552,117 3.21% 77,291,380
2011-10-17 2011-10-13 1.931 39,971,171 +592,293 3.17% 77,203,351
2011-10-14 2011-10-12 1.907 39,378,878 +135,854 3.12% 75,108,610
2011-10-13 2011-10-11 1.859 39,243,024 +86,152 3.11% 72,954,567
2011-10-12 2011-10-10 1.883 39,156,872 +82,010 3.10% 73,739,789
2011-10-11 2011-10-07 1.811 39,074,862 +367,802 3.09% 70,755,143
2011-10-10 2011-10-06 1.762 38,707,060 +236,089 3.07% 68,220,098
2011-10-07 2011-10-04 1.883 38,470,971 +48,046 3.05% 72,448,107
2011-10-04 2011-09-30 1.859 38,422,925 +61,300 3.04% 71,429,966
2011-09-30 2011-09-27 1.859 38,361,625 -26,922 3.04% 71,316,006
2011-09-28 2011-09-26 1.835 38,388,547 +4,142 3.04% 70,439,224
2011-09-27 2011-09-23 1.811 38,384,405 +34,792 3.04% 69,504,892
2011-09-21 2011-09-19 1.982 38,349,613 +970,815 3.04% 75,995,282
2011-09-20 2011-09-16 1.982 37,378,798 -59 3.04% 74,071,473
2011-09-19 2011-09-15 1.982 37,378,857 +341,131 3.04% 74,071,589
2011-09-07 2011-09-05 2.056 37,037,726 +403,705 3.01% 76,147,924
2011-09-02 2011-08-31 2.304 36,634,021 +61 2.98% 84,392,373
2011-08-29 2011-08-25 2.155 36,633,960 +208,490 2.98% 78,947,572
2011-08-26 2011-08-24 2.180 36,425,470 +4,037 2.96% 79,400,547
2011-08-25 2011-08-23 2.155 36,421,433 -635,610 2.96% 78,489,569
2011-08-24 2011-08-22 2.155 37,057,043 +9,127,371 3.01% 79,859,332
2011-08-23 2011-08-19 2.155 27,929,672 -203,064 2.27% 60,189,502
2011-08-19 2011-08-17 2.180 28,132,736 -36,529 2.29% 61,323,976
2011-08-18 2011-08-16 2.229 28,169,265 +22,500 2.29% 62,799,138
2011-08-17 2011-08-15 2.254 28,146,765 -491,053 2.29% 63,446,189
2011-08-16 2011-08-12 2.279 28,637,818 -9,127,371 2.33% 65,262,456
2011-08-12 2011-08-10 2.353 37,765,189 -633,817 3.07% 88,869,130
2011-08-11 2011-08-09 2.353 38,399,006 -45,215 3.12% 90,360,630
2011-08-10 2011-08-08 2.304 38,444,221 -523,202 3.12% 88,562,461
2011-08-08 2011-08-04 2.477 38,967,423 +75,897 3.17% 96,524,452
2011-08-05 2011-08-03 2.502 38,891,526 +16,148 3.16% 97,299,816
2011-08-02 2011-07-29 3.146 38,875,378 -61,363 3.16% 122,296,494
2011-08-01 2011-07-28 3.195 38,936,741 +815,367 3.16% 124,418,502
2011-07-29 2011-07-27 3.220 38,121,374 +46,140 3.10% 122,757,365
2011-07-28 2011-07-26 3.270 38,075,234 -40,371 3.09% 124,495,075
2011-07-27 2011-07-25 3.245 38,115,605 -1,100,904 3.10% 123,682,932
2011-07-25 2011-07-21 3.220 39,216,509 +24,626 3.19% 126,283,888
2011-07-19 2011-07-15 3.195 39,191,883 -412,183 3.18% 125,233,783
2011-07-18 2011-07-14 3.146 39,604,066 -21,800 3.22% 124,588,844
2011-07-15 2011-07-13 3.220 39,625,866 -1,031,063 3.22% 127,602,087
2011-07-14 2011-07-12 3.171 40,656,929 -433,176 3.30% 128,908,098
2011-07-13 2011-07-11 3.270 41,090,105 +35,123 3.34% 134,352,837
2011-07-12 2011-07-08 3.344 41,054,982 +10,092 3.34% 137,288,859
2011-07-08 2011-07-06 3.542 41,044,890 +2,019 3.34% 145,388,747
2011-07-04 2011-06-29 3.418 41,042,871 +10,496 3.34% 140,298,323
2011-06-30 2011-06-28 3.443 41,032,375 -138,067 3.33% 141,278,838
2011-06-24 2011-06-22 3.319 41,170,442 +121,111 3.35% 136,655,145
2011-06-22 2011-06-20 3.443 41,049,331 -6,863 3.34% 141,337,220
2011-06-21 2011-06-17 3.468 41,056,194 -122,726 3.34% 142,377,834
2011-06-20 2011-06-16 3.418 41,178,920 -235,764 3.35% 140,763,384
2011-06-17 2011-06-15 3.592 41,414,684 -247,067 3.37% 148,750,356
2011-06-16 2011-06-14 3.666 41,661,751 -242,223 3.39% 152,733,708
2011-06-15 2011-06-13 3.691 41,903,974 -242,224 3.41% 154,659,692
2011-06-14 2011-06-10 3.765 42,146,198 +26,241 3.42% 158,685,649
2011-06-13 2011-06-09 3.963 42,119,957 +24,626 3.42% 166,933,524
2011-06-09 2011-06-07 4.087 42,095,331 +17,360 3.42% 172,049,547
2011-05-31 2011-05-27 4.186 42,077,971 -11,708 3.42% 176,147,772
2011-05-30 2011-05-26 4.236 42,089,679 +30,278 3.42% 178,281,954
2011-05-27 2011-05-25 4.161 42,059,401 -77,108 3.42% 175,028,199
2011-05-24 2011-05-20 4.211 42,136,509 +2,423 3.42% 177,436,570
2011-05-23 2011-05-19 4.236 42,134,086 +7,266 3.42% 178,470,051
2011-05-20 2011-05-18 4.285 42,126,820 +2,422 3.42% 180,526,283
2011-05-17 2011-05-13 4.112 42,124,398 +4,845 3.42% 173,211,792
2011-05-06 2011-05-04 4.211 42,119,553 +540,965 3.42% 177,365,168
2011-05-05 2011-05-03 4.236 41,578,588 +336,286 3.38% 176,117,093
2011-04-29 2011-04-27 4.285 41,242,302 -12,111 3.35% 176,735,853
2011-04-28 2011-04-26 4.261 41,254,413 +52,482 3.35% 175,765,858
2011-04-26 2011-04-20 4.385 41,201,931 +807,410 3.35% 180,668,827
2011-04-21 2011-04-19 4.360 40,394,521 +826,022 3.28% 176,116,204
2011-04-20 2011-04-18 4.360 39,568,499 +9,179 3.25% 172,514,828
2011-04-18 2011-04-14 4.410 39,559,320 +99,773 3.25% 174,457,278
2011-04-15 2011-04-13 4.335 39,459,547 -617,793 3.24% 171,051,073
2011-04-14 2011-04-12 4.285 40,077,340 -251,827 3.29% 171,720,682
2011-04-13 2011-04-11 4.460 40,329,167 +780,224 3.32% 179,873,365
2011-04-12 2011-04-08 4.134 39,548,943 +629,367 3.25% 163,510,795
2011-04-11 2011-04-07 4.134 38,919,576 +588,660 3.20% 160,908,746
2011-04-08 2011-04-06 4.109 38,330,916 +1,283,478 3.15% 157,514,541
2011-04-07 2011-04-04 4.009 37,047,438 +6,784 3.05% 148,527,123
2011-04-06 2011-04-01 4.059 37,040,654 +499,663 3.04% 150,356,174
2011-04-04 2011-03-31 3.934 36,540,991 -7,982 3.00% 143,749,909
2011-03-31 2011-03-29 3.934 36,548,973 +162,430 3.00% 143,781,310
2011-03-30 2011-03-28 3.859 36,386,543 -159,636 2.99% 140,407,117
2011-03-29 2011-03-25 3.834 36,546,179 -114,539 3.00% 140,107,381
2011-03-25 2011-03-23 3.759 36,660,718 -256,217 3.01% 137,790,676
2011-03-24 2011-03-22 3.884 36,916,935 +676,859 3.03% 143,378,800
2011-03-23 2011-03-21 4.210 36,240,076 +229,877 2.98% 152,554,839
2011-03-22 2011-03-18 4.210 36,010,199 +177,994 2.96% 151,587,157
2011-03-21 2011-03-17 4.059 35,832,205 +1,410,788 2.95% 145,450,813
2011-03-18 2011-03-16 4.034 34,421,417 +719,562 2.83% 138,861,620
2011-03-17 2011-03-15 4.084 33,701,855 +538,774 2.77% 137,647,718
2011-03-16 2011-03-14 4.159 33,163,081 +126,113 2.73% 137,940,109
2011-03-15 2011-03-11 4.210 33,036,968 +148,063 2.72% 139,071,158
2011-03-14 2011-03-10 4.260 32,888,905 -386,321 2.70% 140,096,066
2011-03-11 2011-03-09 4.335 33,275,226 +63,855 2.74% 144,242,992
2011-03-10 2011-03-08 4.335 33,211,371 +536,379 2.73% 143,966,191
2011-03-09 2011-03-07 4.360 32,674,992 +215,509 2.69% 142,459,804
2011-03-08 2011-03-04 4.460 32,459,483 +10,376 2.67% 144,773,544
2011-03-07 2011-03-03 4.485 32,449,107 +1,322,589 2.67% 145,540,340
2011-03-04 2011-03-02 4.310 31,126,518 +615,000 2.56% 134,148,739
2011-03-03 2011-03-01 4.385 30,511,518 +72,236 2.51% 133,791,792
2011-03-02 2011-02-28 4.335 30,439,282 +138,884 2.50% 131,949,611
2011-03-01 2011-02-25 4.260 30,300,398 +163,228 2.49% 129,069,866
2011-02-28 2011-02-24 4.109 30,137,170 +1,063,579 2.48% 123,843,701
2011-02-25 2011-02-23 4.210 29,073,591 +156,443 2.39% 122,387,077
2011-02-24 2011-02-22 4.310 28,917,148 +233,070 2.38% 124,626,819
2011-02-23 2011-02-21 4.235 28,684,078 +585,866 2.36% 121,466,133
2011-02-22 2011-02-18 4.210 28,098,212 +123,718 2.31% 118,281,159
2011-02-21 2011-02-17 4.210 27,974,494 +65,451 2.30% 117,760,361
2011-02-18 2011-02-16 4.260 27,909,043 +47,093 2.29% 118,883,470
2011-02-17 2011-02-15 4.235 27,861,950 +42,304 2.29% 117,984,734
2011-02-16 2011-02-14 4.260 27,819,646 +915,915 2.29% 118,502,668
2011-02-15 2011-02-11 4.335 26,903,731 +148,462 2.21% 116,623,540
2011-02-14 2011-02-10 4.134 26,755,269 +524,406 2.20% 110,616,744
2011-02-11 2011-02-09 4.385 26,230,863 +436,207 2.16% 115,021,290
2011-02-10 2011-02-08 4.510 25,794,656 +1,271,106 2.12% 116,340,212
2011-02-09 2011-02-07 4.385 24,523,550 +1,108,277 2.02% 107,534,790
2011-02-08 2011-02-02 4.360 23,415,273 +35,519 1.92% 102,088,325
2011-02-07 2011-01-31 4.260 23,379,754 +119,727 1.92% 99,590,168
2011-02-01 2011-01-28 4.210 23,260,027 +3,991 1.91% 97,914,521
2011-01-31 2011-01-27 4.285 23,256,036 +79,818 1.91% 99,645,894
2011-01-28 2011-01-26 4.235 23,176,218 -159,636 1.91% 98,142,446
2011-01-26 2011-01-24 4.185 23,335,854 +243,845 1.92% 97,648,995
2011-01-25 2011-01-21 4.435 23,092,009 +54,675 1.90% 102,414,769
2011-01-21 2011-01-19 4.510 23,037,334 -46,693 1.89% 103,904,015
2011-01-20 2011-01-18 4.435 23,084,027 +30,331 1.90% 102,379,368
2011-01-19 2011-01-17 4.485 23,053,696 +23,945 1.90% 103,400,157
2011-01-17 2011-01-13 4.435 23,029,751 +72,635 1.89% 102,138,650
2011-01-14 2011-01-12 4.485 22,957,116 -128,508 1.89% 102,966,978
2011-01-13 2011-01-11 4.185 23,085,624 +53,878 1.90% 96,601,906
2011-01-12 2011-01-10 4.059 23,031,746 +18,757 1.89% 93,490,931
2011-01-11 2011-01-07 4.109 23,012,989 +57,469 1.89% 94,568,061
2011-01-10 2011-01-06 4.109 22,955,520 +8,780 1.89% 94,331,902
2011-01-07 2011-01-05 4.034 22,946,740 +70,639 1.89% 92,570,898
2011-01-06 2011-01-04 4.109 22,876,101 +22,748 1.88% 94,005,542
2011-01-04 2010-12-31 4.159 22,853,353 +178,793 1.88% 95,057,332
2011-01-03 2010-12-29 4.260 22,674,560 +6,785 1.86% 96,586,270
2010-12-30 2010-12-28 4.185 22,667,775 +3,991 1.86% 94,853,415
2010-12-29 2010-12-24 4.185 22,663,784 -24,962 1.86% 94,836,714
2010-12-28 2010-12-22 4.335 22,688,746 -23,946 1.87% 98,352,228
2010-12-23 2010-12-21 4.260 22,712,692 -87,800 1.87% 96,748,700
2010-12-21 2010-12-17 4.034 22,800,492 -3,991 1.87% 91,980,910
2010-12-20 2010-12-16 3.859 22,804,483 -175,600 1.87% 87,997,140
2010-12-17 2010-12-15 3.909 22,980,083 +33,124 1.89% 89,826,359
2010-12-16 2010-12-14 3.934 22,946,959 -17,959 1.89% 90,271,861
2010-12-15 2010-12-13 3.759 22,964,918 +193,959 1.89% 86,314,501
2010-12-14 2010-12-10 3.733 22,770,959 +31,927 1.87% 85,014,929
2010-12-13 2010-12-09 3.784 22,739,032 +31,927 1.87% 86,035,270
2010-12-10 2010-12-08 3.809 22,707,105 -43,900 1.87% 86,483,441
2010-12-09 2010-12-07 3.809 22,751,005 +31,928 1.87% 86,650,641
2010-12-01 2010-11-29 3.759 22,719,077 +39,909 1.87% 85,390,498
2010-11-30 2010-11-26 3.708 22,679,168 -3,991 1.86% 84,103,959
2010-11-25 2010-11-23 3.608 22,683,159 -15,460,004 1.86% 81,845,279
2010-11-16 2010-11-12 3.633 38,143,163 +1,597 3.14% 138,583,751
2010-11-15 2010-11-11 3.733 38,141,566 -786,210 3.14% 142,400,789
2010-11-12 2010-11-10 3.884 38,927,776 -227,483 3.20% 151,188,548
2010-11-11 2010-11-09 3.809 39,155,259 -123,319 3.22% 149,128,722
2010-11-10 2010-11-08 3.809 39,278,578 -495,671 3.23% 149,598,401
2010-11-09 2010-11-05 3.708 39,774,249 -292,933 3.27% 147,499,759
2010-11-08 2010-11-04 3.884 40,067,182 -1,271,107 3.29% 155,613,798
2010-11-05 2010-11-03 3.909 41,338,289 +285,351 3.40% 161,586,361
2010-11-04 2010-11-02 3.608 41,052,938 +82,213 3.37% 148,127,039
2010-11-03 2010-11-01 3.633 40,970,725 +45,496 3.37% 148,856,998
2010-10-29 2010-10-27 3.408 40,925,229 -11,973 3.36% 139,462,560
2010-10-28 2010-10-26 3.383 40,937,202 -72,634 3.37% 138,477,601
2010-10-27 2010-10-25 3.433 41,009,836 -9,978 3.37% 140,778,459
2010-10-26 2010-10-22 3.458 41,019,814 -5,986 3.37% 141,840,541
2010-10-25 2010-10-21 3.458 41,025,800 -4,390 3.37% 141,861,240
2010-10-22 2010-10-20 3.458 41,030,190 +37,914 3.37% 141,876,420
2010-10-21 2010-10-19 3.508 40,992,276 +22,748 3.37% 143,799,599
2010-10-20 2010-10-18 3.483 40,969,528 -3,592 3.37% 142,693,229
2010-10-19 2010-10-15 3.458 40,973,120 -3,592 3.37% 141,679,080
2010-10-18 2010-10-14 3.508 40,976,712 -13,569 3.37% 143,745,001
2010-10-15 2010-10-13 3.483 40,990,281 +98,177 3.37% 142,765,510
2010-10-14 2010-10-12 3.483 40,892,104 +36,317 3.36% 142,423,568
2010-10-13 2010-10-11 3.508 40,855,787 +94,185 3.36% 143,320,799
2010-10-12 2010-10-08 3.483 40,761,602 +7,184 3.35% 141,969,041
2010-10-11 2010-10-07 3.408 40,754,418 +39,510 3.35% 138,880,480
2010-10-08 2010-10-06 3.458 40,714,908 +79,818 3.35% 140,786,220
2010-10-07 2010-10-05 3.458 40,635,090 +22,350 3.34% 140,510,221
2010-10-06 2010-10-04 3.433 40,612,740 +44,698 3.34% 139,415,308
2010-10-05 2010-09-30 3.483 40,568,042 -6,785 3.33% 141,294,889
2010-10-04 2010-09-29 3.458 40,574,827 -103,364 3.34% 140,301,841
2010-09-30 2010-09-28 3.458 40,678,191 -103,764 3.34% 140,659,258
2010-09-29 2010-09-27 3.483 40,781,955 -238,657 3.35% 142,039,929
2010-09-28 2010-09-24 3.483 41,020,612 -318,475 3.37% 142,871,150
2010-09-27 2010-09-22 3.458 41,339,087 -19,555 3.40% 142,944,540
2010-09-24 2010-09-21 3.433 41,358,642 +25,142 3.40% 141,975,839
2010-09-22 2010-09-20 3.508 41,333,500 +3,592 3.40% 144,996,601
2010-09-21 2010-09-17 3.483 41,329,908 +41,107 3.40% 143,948,401
2010-09-20 2010-09-16 3.508 41,288,801 +10,376 3.39% 144,839,799
2010-09-17 2010-09-15 3.508 41,278,425 -798 3.39% 144,803,400
2010-09-16 2010-09-14 3.508 41,279,223 +5,986 3.39% 144,806,199
2010-09-15 2010-09-13 3.508 41,273,237 -798 3.39% 144,785,201
2010-09-14 2010-09-10 3.559 41,274,035 +5,587 3.39% 146,886,377
2010-09-13 2010-09-09 3.559 41,268,448 +639,904 3.39% 146,866,494
2010-09-10 2010-09-08 3.483 40,628,544 +157,356 3.39% 141,490,858
2010-09-09 2010-09-07 3.559 40,471,188 +103,068 3.38% 144,029,198
2010-09-08 2010-09-06 3.533 40,368,120 -3,934 3.37% 142,636,239
2010-09-07 2010-09-03 3.533 40,372,054 +200,629 3.37% 142,650,140
2010-09-06 2010-09-02 3.457 40,171,425 +177,025 3.35% 138,877,759
2010-09-03 2010-09-01 3.508 39,994,400 +86,546 3.34% 140,299,081
2010-09-02 2010-08-31 3.584 39,907,854 +133,753 3.33% 143,038,861
2010-09-01 2010-08-30 3.762 39,774,101 +90,086 3.32% 149,636,879
2010-08-31 2010-08-27 3.737 39,684,015 +55,075 3.31% 148,289,191
2010-08-27 2010-08-25 3.737 39,628,940 +102,281 3.30% 148,083,389
2010-08-26 2010-08-24 3.788 39,526,659 +71,597 3.30% 149,710,731
2010-08-25 2010-08-23 3.788 39,455,062 +62,943 3.29% 149,439,551
2010-08-24 2010-08-20 3.838 39,392,119 +39,339 3.29% 151,203,849
2010-08-23 2010-08-19 3.864 39,352,780 +118,017 3.28% 152,053,199
2010-08-20 2010-08-18 3.813 39,234,763 +39,339 3.27% 149,602,499
2010-08-19 2010-08-17 3.864 39,195,424 +39,339 3.27% 151,445,199
2010-08-18 2010-08-16 3.788 39,156,085 +249,409 3.27% 148,307,149
2010-08-17 2010-08-13 3.762 38,906,676 +56,648 3.24% 146,373,480
2010-08-16 2010-08-12 3.838 38,850,028 +86,546 3.24% 149,123,071
2010-08-13 2010-08-11 3.915 38,763,482 +1,952,395 3.23% 151,746,980
2010-08-12 2010-08-10 3.686 36,811,087 +1,949,642 3.07% 135,682,301
2010-08-11 2010-08-09 3.457 34,861,445 +50,354 2.91% 120,520,479
2010-08-10 2010-08-06 3.406 34,811,091 +272,619 2.90% 118,576,598
2010-08-09 2010-08-05 3.406 34,538,472 +236,034 2.88% 117,647,980
2010-08-06 2010-08-04 3.432 34,302,438 +86,546 2.86% 117,715,950
2010-08-05 2010-08-03 3.432 34,215,892 +98,347 2.85% 117,418,949
2010-08-04 2010-08-02 3.355 34,117,545 +1,574 2.85% 114,479,641
2010-08-02 2010-07-29 3.203 34,115,971 -11,802 2.85% 109,270,980
2010-07-30 2010-07-28 3.101 34,127,773 +55,862 2.85% 105,838,661
2010-07-28 2010-07-26 3.076 34,071,911 -299,370 2.84% 104,799,309
2010-07-26 2010-07-22 2.898 34,371,281 +39,339 2.87% 99,604,079
2010-07-22 2010-07-20 2.898 34,331,942 +73,170 2.86% 99,490,079
2010-07-19 2010-07-15 2.872 34,258,772 +62,549 2.86% 98,407,181
2010-07-16 2010-07-14 2.898 34,196,223 +96,774 2.85% 99,096,781
2010-07-15 2010-07-13 2.923 34,099,449 +3,934 2.84% 99,683,151
2010-07-14 2010-07-12 2.923 34,095,515 +90,480 2.84% 99,671,651
2010-07-12 2010-07-08 2.847 34,005,035 +122,344 2.84% 96,813,920
2010-07-09 2010-07-07 2.822 33,882,691 +56,255 2.83% 95,604,301
2010-07-06 2010-07-02 2.720 33,826,436 +36,192 2.82% 92,006,090
2010-07-05 2010-06-30 2.796 33,790,244 +15,736 2.82% 94,484,500
2010-07-02 2010-06-29 2.796 33,774,508 +23,603 2.82% 94,440,499
2010-06-30 2010-06-28 2.847 33,750,905 +21,636 2.81% 96,090,400
2010-06-29 2010-06-25 2.974 33,729,269 +38,946 2.81% 100,315,801
2010-06-28 2010-06-24 2.898 33,690,323 +7,868 2.81% 97,630,740
2010-06-25 2010-06-23 2.923 33,682,455 +42,879 2.81% 98,464,149
2010-06-24 2010-06-22 2.796 33,639,576 +29,898 2.81% 94,063,201
2010-06-23 2010-06-21 2.796 33,609,678 +66,876 2.80% 93,979,600
2010-06-11 2010-06-09 2.923 33,542,802 -180,566 2.80% 98,055,901
2010-06-10 2010-06-08 2.974 33,723,368 -5,901 2.81% 100,298,251
2010-06-09 2010-06-07 2.974 33,729,269 -241,148 2.81% 100,315,801
2010-06-03 2010-06-01 3.178 33,970,417 +45,240 2.83% 107,941,251
2010-06-01 2010-05-28 3.101 33,925,177 -5,901 2.83% 105,210,360
2010-05-28 2010-05-26 2.771 33,931,078 -71,203 2.83% 94,015,771
2010-05-27 2010-05-25 2.822 34,002,281 +54,287 2.84% 95,941,739
2010-05-26 2010-05-24 2.949 33,947,994 -88,906 2.83% 100,103,361
2010-05-24 2010-05-19 3.050 34,036,900 -131,785 2.84% 103,826,401
2010-05-20 2010-05-18 3.050 34,168,685 +48,387 2.85% 104,228,399
2010-05-19 2010-05-17 3.050 34,120,298 -261,605 2.85% 104,080,799
2010-05-18 2010-05-14 3.178 34,381,903 -109,756 2.87% 109,248,751
2010-05-14 2010-05-12 2.974 34,491,659 -27,930 2.88% 102,583,261
2010-05-12 2010-05-10 3.152 34,519,589 +78,678 2.88% 108,808,759
2010-05-11 2010-05-07 3.152 34,440,911 +134,539 2.87% 108,560,759
2010-05-10 2010-05-06 3.305 34,306,372 +21,637 2.86% 113,369,100
2010-05-07 2010-05-05 3.483 34,284,735 +7,474 2.86% 119,398,238
2010-05-06 2010-05-04 3.559 34,277,261 +18,096 2.86% 121,986,200
2010-05-05 2010-05-03 3.457 34,259,165 -1,337,920 2.86% 118,438,320
2010-05-03 2010-04-29 3.533 35,597,085 +106,215 2.97% 125,778,320
2010-04-30 2010-04-28 3.533 35,490,870 +73,564 2.96% 125,403,022
2010-04-29 2010-04-27 3.584 35,417,306 +107,789 2.95% 126,943,711
2010-04-28 2010-04-26 3.737 35,309,517 +573,956 2.94% 131,942,791
2010-04-27 2010-04-23 3.711 34,735,561 -23,603 2.90% 128,915,082
2010-04-26 2010-04-22 3.641 34,759,164 +59,009 2.90% 126,550,402
2010-04-23 2010-04-21 3.667 34,700,155 +1,080,797 2.89% 127,244,452
2010-04-22 2010-04-20 3.641 33,619,358 +38,179 2.89% 122,400,621
2010-04-21 2010-04-19 3.615 33,581,179 +59,559 2.89% 121,382,040
2010-04-19 2010-04-15 3.772 33,521,620 +92,392 2.88% 126,434,879
2010-04-16 2010-04-14 3.798 33,429,228 +27,489 2.87% 126,962,000
2010-04-15 2010-04-13 3.772 33,401,739 -45,051 2.87% 125,982,719
2010-04-14 2010-04-12 3.929 33,446,790 +206,165 2.87% 131,408,999
2010-04-13 2010-04-09 3.877 33,240,625 +610,858 2.86% 128,857,678
2010-04-12 2010-04-08 3.719 32,629,767 +370,333 2.80% 121,361,720
2010-04-09 2010-04-07 3.405 32,259,434 +170,658 2.77% 109,844,800
2010-04-08 2010-04-01 3.457 32,088,776 +71,395 2.76% 110,944,682
2010-04-07 2010-03-31 3.379 32,017,381 +22,143 2.75% 108,181,979
2010-04-01 2010-03-30 3.379 31,995,238 +91,247 2.75% 108,107,161
2010-03-31 2010-03-29 3.353 31,903,991 +188,603 2.74% 106,963,201
2010-03-30 2010-03-26 3.353 31,715,388 +166,459 2.73% 106,330,879
2010-03-29 2010-03-25 3.405 31,548,929 +27,106 2.71% 107,425,499
2010-03-26 2010-03-24 3.379 31,521,823 +17,563 2.71% 106,507,562
2010-03-25 2010-03-23 3.379 31,504,260 -38,943 2.71% 106,448,219
2010-03-24 2010-03-22 3.326 31,543,203 -40,469 2.71% 104,927,401
2010-03-23 2010-03-19 3.222 31,583,672 +59,559 2.71% 101,752,980
2010-03-22 2010-03-18 3.326 31,524,113 +33,979 2.71% 104,863,899
2010-03-19 2010-03-17 3.353 31,490,134 +516,175 2.71% 105,575,679
2010-03-16 2010-03-12 3.300 30,973,959 -3,818 2.66% 102,222,540
2010-03-15 2010-03-11 3.405 30,977,777 -31,098 2.66% 105,480,701
2010-03-12 2010-03-10 3.405 31,008,875 +79,036 2.66% 105,586,591
2010-03-11 2010-03-09 3.405 30,929,839 -2,291 2.66% 105,317,470
2010-03-10 2010-03-08 3.353 30,932,130 -188,984 2.66% 103,704,882
2010-03-09 2010-03-05 3.065 31,121,114 -710,123 2.67% 95,371,893
2010-03-08 2010-03-04 2.724 31,831,237 -154,624 2.74% 86,709,416
2010-03-05 2010-03-03 2.803 31,985,861 +31,538 2.75% 89,644,000
2010-03-04 2010-03-02 2.855 31,954,323 +114,536 2.75% 91,229,548
2010-03-01 2010-02-25 2.750 31,839,787 +132,805 2.74% 87,566,675
2010-02-26 2010-02-24 2.776 31,706,982 -45,815 2.72% 88,031,921
2010-02-25 2010-02-23 2.776 31,752,797 +120,256 2.73% 88,159,122
2010-02-24 2010-02-22 2.776 31,632,541 -7,635 2.72% 87,825,241
2010-02-23 2010-02-19 2.750 31,640,176 -764 2.72% 87,017,699
2010-02-19 2010-02-17 2.750 31,640,940 -102,700 2.72% 87,019,800
2010-02-18 2010-02-12 2.776 31,743,640 -56,123 2.73% 88,133,699
2010-02-12 2010-02-10 2.881 31,799,763 -123,699 2.73% 91,621,200
2010-02-11 2010-02-09 2.881 31,923,462 -4,200 2.74% 91,977,600
2010-02-08 2010-02-04 2.855 31,927,662 +40,852 2.74% 91,153,431
2010-02-05 2010-02-03 2.881 31,886,810 +228,308 2.74% 91,871,999
2010-02-04 2010-02-02 2.934 31,658,502 -51,923 2.72% 92,872,640
2010-02-01 2010-01-28 3.012 31,710,425 +190,893 2.72% 95,516,700
2010-01-29 2010-01-27 2.934 31,519,532 -65,285 2.71% 92,464,961
2010-01-28 2010-01-26 3.143 31,584,817 -72,158 2.71% 99,274,799
2010-01-27 2010-01-25 3.169 31,656,975 -19,853 2.72% 100,330,780
2010-01-26 2010-01-22 3.143 31,676,828 -95,065 2.72% 99,564,000
2010-01-25 2010-01-21 3.117 31,771,893 -17,562 2.73% 99,030,611
2010-01-22 2010-01-20 3.274 31,789,455 -15,271 2.73% 104,081,250
2010-01-21 2010-01-19 3.353 31,804,726 -28,253 2.73% 106,630,399
2010-01-20 2010-01-18 3.405 31,832,979 -33,215 2.74% 108,392,702
2010-01-19 2010-01-15 3.405 31,866,194 -31,688 2.74% 108,505,800
2010-01-13 2010-01-11 3.536 31,897,882 +939,576 2.74% 112,791,149
2010-01-05 2009-12-31 3.143 30,958,306 +9,545 2.66% 97,305,601
2009-12-29 2009-12-24 3.012 30,948,761 +1,909 2.66% 93,222,450
2009-12-18 2009-12-16 3.143 30,946,852 +8,017 2.66% 97,269,600
2009-11-23 2009-11-19 3.484 30,938,835 +36,652 2.66% 107,779,212
2009-11-19 2009-11-17 3.536 30,902,183 +2,291 2.66% 109,270,350
2009-11-16 2009-11-12 3.457 30,899,892 +6,872 2.66% 106,834,199
2009-11-13 2009-11-11 3.588 30,893,020 +41,996 2.65% 110,856,290
2009-11-12 2009-11-10 3.484 30,851,024 +7,254 2.65% 107,473,311
2009-11-11 2009-11-09 3.615 30,843,770 +8,781 2.65% 111,487,441
2009-10-23 2009-10-21 4.138 30,834,989 -37,033 2.65% 127,608,702
2009-10-22 2009-10-20 4.138 30,872,022 -135,534 2.65% 127,761,961
2009-10-21 2009-10-19 4.112 31,007,556 -30,161 2.66% 127,510,690
2009-10-20 2009-10-16 4.086 31,037,717 -3,467,004 2.67% 126,821,759
2009-10-19 2009-10-15 4.138 34,504,721 -201,583 2.96% 142,795,662
2009-10-16 2009-10-14 4.165 34,706,304 -164,168 2.98% 144,538,950
2009-10-15 2009-10-13 4.112 34,870,472 -152,715 3.00% 143,395,949
2009-10-14 2009-10-12 4.112 35,023,187 -21,380 3.01% 144,023,951
2009-10-13 2009-10-09 3.955 35,044,567 -1,527 3.01% 138,604,411
2009-10-09 2009-10-07 3.929 35,046,094 -74,448 3.01% 137,692,500
2009-10-08 2009-10-06 3.981 35,120,542 -68,722 3.02% 139,824,799
2009-10-07 2009-10-05 3.955 35,189,264 -47,341 3.02% 139,176,701
2009-10-06 2009-10-02 4.060 35,236,605 -135,916 3.03% 143,055,698
2009-10-05 2009-09-30 4.191 35,372,521 -71,776 3.04% 148,239,998
2009-10-02 2009-09-29 4.007 35,444,297 -172,950 3.05% 142,042,139
2009-09-30 2009-09-28 3.981 35,617,247 -67,194 3.06% 141,802,322
2009-09-29 2009-09-25 4.060 35,684,441 -50,396 3.07% 144,873,850
2009-09-28 2009-09-24 4.007 35,734,837 -9,544 3.07% 143,206,471
2009-09-25 2009-09-23 4.086 35,744,381 -40,852 3.07% 146,053,438
2009-09-24 2009-09-22 4.138 35,785,233 -106,136 3.07% 148,094,982
2009-09-23 2009-09-21 3.929 35,891,369 -142,025 3.08% 141,013,499
2009-09-22 2009-09-18 3.798 36,033,394 -131,716 3.10% 136,852,450
2009-09-21 2009-09-17 3.824 36,165,110 -159,587 3.11% 138,299,959
2009-09-18 2009-09-16 3.816 36,324,697 -65,667 3.12% 138,605,170
2009-09-17 2009-09-15 3.842 36,390,364 +400,630 3.13% 139,820,013
2009-09-16 2009-09-14 3.895 35,989,734 -57,739 3.13% 140,188,022
2009-09-15 2009-09-11 3.948 36,047,473 -104,914 3.13% 142,323,308
2009-09-14 2009-09-10 3.869 36,152,387 -39,625 3.14% 139,863,622
2009-09-11 2009-09-09 3.869 36,192,012 -184,542 3.15% 140,016,920
2009-09-10 2009-09-08 3.789 36,376,554 -19,246 3.16% 137,839,132
2009-09-09 2009-09-07 3.869 36,395,800 -40,003 3.16% 140,805,319
2009-09-08 2009-09-04 3.763 36,435,803 -28,681 3.17% 137,098,160
2009-09-07 2009-09-03 3.736 36,464,484 -46,796 3.17% 136,239,839
2009-09-04 2009-09-02 3.710 36,511,280 -264,925 3.17% 135,447,200
2009-09-03 2009-09-01 3.816 36,776,205 +170,956 3.20% 140,328,001
2009-09-02 2009-08-31 3.789 36,605,249 +62,269 3.18% 138,705,710
2009-09-01 2009-08-28 3.869 36,542,980 +41,889 3.18% 141,374,718
2009-08-31 2009-08-27 3.895 36,501,091 -59,627 3.17% 142,179,871
2009-08-28 2009-08-26 3.816 36,560,718 +178,126 3.18% 139,505,762
2009-08-27 2009-08-25 3.763 36,382,592 +115,480 3.16% 136,897,941
2009-08-25 2009-08-21 3.736 36,267,112 -139,255 3.15% 135,502,411
2009-08-24 2009-08-20 3.763 36,406,367 -16,605 3.16% 136,987,400
2009-08-21 2009-08-19 3.736 36,422,972 -306,059 3.17% 136,084,740
2009-08-20 2009-08-18 3.683 36,729,031 -60,382 3.19% 135,281,748
2009-08-19 2009-08-17 3.683 36,789,413 -177,749 3.20% 135,504,150
2009-08-18 2009-08-14 3.816 36,967,162 -22,265 3.21% 141,056,641
2009-08-17 2009-08-13 3.922 36,989,427 +124,537 3.22% 145,062,199
2009-08-14 2009-08-12 3.789 36,864,890 -3,397 3.20% 139,689,549
2009-08-13 2009-08-11 3.710 36,868,287 +68,307 3.20% 136,771,601
2009-08-12 2009-08-10 3.683 36,799,980 -2,447,721 3.20% 135,543,070
2009-08-11 2009-08-07 3.789 39,247,701 +34,719 3.41% 148,718,568
2009-08-07 2009-08-05 3.683 39,212,982 -28,681 3.41% 144,430,730
2009-08-06 2009-08-04 3.763 39,241,663 -19,247 3.41% 147,655,859
2009-08-05 2009-08-03 3.763 39,260,910 -32,078 3.41% 147,728,280
2009-08-04 2009-07-31 3.816 39,292,988 -11,321 3.42% 149,931,361
2009-08-03 2009-07-30 3.710 39,304,309 -31,701 3.42% 145,808,599
2009-07-31 2009-07-29 3.736 39,336,010 -66,419 3.42% 146,968,531
2009-07-30 2009-07-28 3.895 39,402,429 -12,832 3.43% 153,481,228
2009-07-29 2009-07-27 3.975 39,415,261 -102,648 3.43% 156,664,502
2009-07-28 2009-07-24 3.789 39,517,909 +76,609 3.44% 149,742,449
2009-07-27 2009-07-23 3.842 39,441,300 -118,122 3.43% 151,542,399
2009-07-24 2009-07-22 4.213 39,559,422 +7,338,636 3.44% 166,671,751
2009-07-23 2009-07-21 3.842 32,220,786 -82,647 2.80% 123,799,551
2009-07-22 2009-07-20 3.710 32,303,433 -141,897 2.81% 119,837,199
2009-07-21 2009-07-17 3.418 32,445,330 -334,364 2.82% 110,906,460
2009-07-20 2009-07-16 3.339 32,779,694 +26,795 2.85% 109,443,602
2009-07-17 2009-07-15 3.312 32,752,899 +116,989 2.85% 108,486,249
2009-07-16 2009-07-14 3.339 32,635,910 +326,439 2.84% 108,963,541
2009-07-15 2009-07-13 3.233 32,309,471 +74,722 2.81% 104,449,079
2009-07-14 2009-07-10 3.312 32,234,749 +496,262 2.80% 106,770,000
2009-07-08 2009-07-06 3.312 31,738,487 -41,513 2.76% 105,126,249
2009-07-07 2009-07-03 3.392 31,780,000 -190,579 2.76% 107,790,081
2009-07-03 2009-06-30 3.206 31,970,579 -33,588 2.78% 102,506,359
2009-06-29 2009-06-25 3.180 32,004,167 +378 2.78% 101,766,001
2009-06-24 2009-06-22 3.206 32,003,789 +22,643 2.78% 102,612,839
2009-06-23 2009-06-19 3.127 31,981,146 +27,172 2.78% 99,997,920
2009-06-22 2009-06-18 3.074 31,953,974 +173,597 2.78% 98,219,519
2009-06-19 2009-06-17 3.180 31,780,377 +72,458 2.76% 101,054,400
2009-06-18 2009-06-16 3.286 31,707,919 +153,218 2.76% 104,184,800
2009-06-17 2009-06-15 3.153 31,554,701 +45,664 2.74% 99,500,661
2009-06-16 2009-06-12 3.259 31,509,037 +112,838 2.74% 102,696,390
2009-06-15 2009-06-11 3.021 31,396,199 +127,557 2.73% 94,841,161
2009-06-10 2009-06-08 3.233 31,268,642 +33,587 2.72% 101,084,318
2009-06-05 2009-06-03 2.915 31,235,055 +135,859 2.72% 91,043,699
2009-06-02 2009-05-29 2.650 31,099,196 +150,576 2.70% 82,406,999
2009-05-29 2009-05-26 3.021 30,948,620 +109,819 2.69% 93,489,121
2009-05-26 2009-05-22 2.729 30,838,801 +39,249 2.68% 84,168,511
2009-05-25 2009-05-21 2.703 30,799,552 +1,447,650 2.68% 83,245,259
2009-05-22 2009-05-20 2.570 29,351,902 +41,135 2.55% 75,443,690
2009-05-21 2009-05-19 2.597 29,310,767 +41,512 2.55% 76,114,640
2009-05-20 2009-05-18 2.544 29,269,255 +58,872 2.54% 74,455,681
2009-05-19 2009-05-15 2.597 29,210,383 +46,041 2.54% 75,853,961
2009-05-18 2009-05-14 2.708 29,164,342 -50,947 2.54% 78,986,101
2009-05-15 2009-05-13 2.844 29,215,289 +654,078 2.54% 83,080,285
2009-05-14 2009-05-12 2.627 28,561,211 -673,483 2.54% 75,032,056
2009-05-13 2009-05-11 2.762 29,234,694 +175,756 2.60% 80,760,168
2009-05-12 2009-05-08 2.519 29,058,938 +209,220 2.58% 73,191,590
2009-05-11 2009-05-07 2.356 28,849,718 +122,586 2.56% 67,976,581
2009-05-08 2009-05-06 2.194 28,727,132 +182,771 2.55% 63,019,620
2009-05-07 2009-05-05 2.140 28,544,361 +1,825,861 2.54% 61,072,530
2009-05-06 2009-05-04 2.112 26,718,500 +912,746 2.37% 56,442,360
2009-04-30 2009-04-28 1.923 25,805,754 -18,461 2.29% 49,621,901
2009-04-29 2009-04-27 2.031 25,824,215 +18,461 2.29% 52,454,999
2009-04-28 2009-04-24 2.058 25,805,754 -3,138 2.29% 53,116,401
2009-04-27 2009-04-23 2.031 25,808,892 +3,138 2.29% 52,423,875
2009-04-24 2009-04-22 2.004 25,805,754 -4,800 2.29% 51,718,601
2009-04-21 2009-04-17 1.896 25,810,554 +56,862 2.29% 48,932,100
2009-04-20 2009-04-16 1.896 25,753,692 +53,539 2.29% 48,824,300
2009-04-15 2009-04-09 1.842 25,700,153 +369,234 2.28% 47,330,720
2009-04-08 2009-04-06 1.815 25,330,919 +297,233 2.25% 45,964,680
2009-04-07 2009-04-03 1.815 25,033,686 +69,416 2.22% 45,425,330
2009-04-06 2009-04-02 1.787 24,964,270 +53,908 2.22% 44,623,260
2009-04-03 2009-04-01 1.787 24,910,362 +139,940 2.21% 44,526,901
2009-04-02 2009-03-31 1.787 24,770,422 +36,923 2.20% 44,276,760
2009-03-31 2009-03-27 1.787 24,733,499 +42,093 2.20% 44,210,761
2009-03-30 2009-03-26 1.733 24,691,406 +504,743 2.19% 42,798,080
2009-03-27 2009-03-25 1.733 24,186,663 +119,262 2.14% 41,923,199
2009-03-26 2009-03-24 1.706 24,067,401 +55,016 2.13% 41,064,660
2009-03-25 2009-03-23 1.652 24,012,385 +28,800 2.13% 39,670,130
2009-03-24 2009-03-20 1.544 23,983,585 +165,048 2.13% 37,024,350
2009-03-23 2009-03-19 1.760 23,818,537 +526,897 2.11% 41,930,200
2009-03-20 2009-03-18 1.896 23,291,640 +13,292 2.07% 44,156,699
2009-03-18 2009-03-16 1.733 23,278,348 +778,345 2.06% 40,348,800
2009-02-27 2009-02-25 2.085 22,500,003 -18,462 1.99% 46,921,490
2009-02-26 2009-02-24 1.896 22,518,465 -81,600 2.00% 42,690,900
2009-02-10 2009-02-06 2.302 22,600,065 +7,015 2.00% 52,026,799
2009-02-05 2009-02-03 1.923 22,593,050 -18,462 2.00% 43,444,190
2009-01-22 2009-01-20 2.031 22,611,512 +36,924 2.00% 45,929,251
2009-01-20 2009-01-16 2.031 22,574,588 +36,923 2.00% 45,854,249
2009-01-15 2009-01-13 2.167 22,537,665 -1,477 2.00% 48,831,200
2008-12-19 2008-12-17 2.275 22,539,142 -6,646 1.99% 51,276,120
2008-12-18 2008-12-16 2.302 22,545,788 -1,846 1.99% 51,901,850
2008-12-16 2008-12-12 2.631 22,547,634 +1,894,001 1.99% 59,332,685
2008-12-11 2008-12-09 2.691 20,653,633 -32,807 1.99% 55,570,060
2008-12-10 2008-12-08 2.750 20,686,440 -11,161 2.00% 56,881,590
2008-12-09 2008-12-05 2.750 20,697,601 -2,368 2.00% 56,912,279
2008-12-08 2008-12-04 2.720 20,699,969 -166,065 2.00% 56,306,760
2008-11-27 2008-11-25 2.957 20,866,034 +6,088 2.01% 61,694,000
2008-11-25 2008-11-21 2.957 20,859,946 +13,190 2.01% 61,676,000
2008-11-24 2008-11-20 2.957 20,846,756 +9,132 2.01% 61,637,001
2008-11-17 2008-11-13 2.957 20,837,624 +1,353 2.01% 61,610,001
2008-11-14 2008-11-12 2.957 20,836,271 +4,735 2.01% 61,606,001
2008-11-07 2008-11-05 2.750 20,831,536 +28,749 2.01% 57,280,561
2008-11-04 2008-10-31 2.779 20,802,787 +1,353 2.01% 57,816,579
2008-11-03 2008-10-30 2.484 20,801,434 +6,426 2.01% 51,662,519
2008-10-29 2008-10-27 2.247 20,795,008 +2,706 2.01% 46,727,840
2008-10-28 2008-10-24 2.336 20,792,302 +8,793 2.01% 48,566,039
2008-09-29 2008-09-25 3.341 20,783,509 -23,675 2.01% 69,438,501
2008-09-26 2008-09-24 3.400 20,807,184 -338 2.01% 70,748,000
2008-09-25 2008-09-23 3.489 20,807,522 -7,103 2.01% 72,594,779
2008-09-24 2008-09-22 3.548 20,814,625 -33,822 2.01% 73,850,401
2008-09-22 2008-09-18 3.548 20,848,447 +223,563 2.01% 73,970,401
2008-09-19 2008-09-17 2.513 20,624,884 +32,130 1.99% 51,833,849
2008-09-18 2008-09-16 2.513 20,592,754 +13,529 1.99% 51,753,101
2008-09-17 2008-09-12 2.513 20,579,225 +215,783 1.99% 51,719,100
2008-09-11 2008-09-09 2.513 20,363,442 +773,505 1.97% 51,176,801
2008-09-10 2008-09-08 2.454 19,589,937 +36,866 1.89% 48,074,431
2008-09-09 2008-09-05 2.365 19,553,071 +71,702 1.89% 46,249,600
2008-09-08 2008-09-04 2.720 19,481,369 +6,765 1.88% 52,992,001
2008-09-05 2008-09-03 2.868 19,474,604 +10,146 1.88% 55,852,599
2008-09-04 2008-09-02 2.631 19,464,458 +27,058 1.88% 51,219,501
2008-09-03 2008-09-01 2.720 19,437,400 +23,675 1.88% 52,872,399
2008-09-02 2008-08-29 2.957 19,413,725 +8,117 1.87% 57,400,000
2008-08-26 2008-08-21 2.631 19,405,608 +23,337 1.87% 51,064,641
2008-08-25 2008-08-20 2.927 19,382,271 +22,661 1.87% 56,733,931
2008-08-21 2008-08-19 2.868 19,359,610 +40,924 1.87% 55,522,800
2008-08-20 2008-08-18 2.957 19,318,686 +24,352 1.86% 57,119,001
2008-08-19 2008-08-15 2.957 19,294,334 +79,143 1.86% 57,047,000
2008-08-18 2008-08-14 2.957 19,215,191 +94,363 1.85% 56,813,000
2008-08-15 2008-08-13 2.957 19,120,828 +557,722 1.85% 56,534,000
2008-08-12 2008-08-08 3.105 18,563,106 -1,353 1.79% 57,629,249
2008-08-11 2008-08-07 3.252 18,564,459 -4,735 1.79% 60,377,900
2008-08-07 2008-08-04 3.105 18,569,194 -2,029 1.79% 57,648,150
2008-08-05 2008-08-01 3.252 18,571,223 -1,015 1.79% 60,399,898
2008-08-04 2008-07-31 3.252 18,572,238 +14,205 1.79% 60,403,200
2008-07-22 2008-07-18 3.045 18,558,033 +65,276 1.79% 56,516,100
2008-07-17 2008-07-15 3.016 18,492,757 +38,895 1.78% 55,770,540
2008-07-11 2008-07-09 3.252 18,453,862 -338 1.78% 60,018,201
2008-07-10 2008-07-08 3.164 18,454,200 +36,528 1.78% 58,382,410
2008-07-09 2008-07-07 3.193 18,417,672 +26,719 1.78% 58,811,399
2008-07-08 2008-07-04 3.371 18,390,953 +20,293 1.77% 61,988,639
2008-07-07 2008-07-03 3.489 18,370,660 +46,336 1.77% 64,092,880
2008-07-04 2008-07-02 3.578 18,324,324 +6,764 1.77% 65,556,589
2008-07-03 2008-06-30 3.459 18,317,560 +3,721 1.77% 63,366,031
2008-07-02 2008-06-27 3.607 18,313,839 +6,426 1.77% 66,060,559
2008-06-25 2008-06-23 3.696 18,307,413 +1,728,633 1.77% 67,661,249
2008-06-23 2008-06-19 3.696 16,578,780 +1,014,993 1.60% 61,272,500
2008-06-20 2008-06-18 3.637 15,563,787 +112,965 1.50% 56,600,909
2008-06-17 2008-06-13 3.578 15,450,822 +27,395 1.49% 55,276,429
2008-06-16 2008-06-12 3.371 15,423,427 +14,206 1.49% 51,986,281
2008-06-12 2008-06-10 3.400 15,409,221 +36,865 1.49% 52,393,998
2008-06-11 2008-06-06 3.430 15,372,356 +30,778 1.48% 52,723,161
2008-06-10 2008-06-05 3.518 15,341,578 +53,100 1.48% 53,978,401
2008-06-05 2008-06-03 3.725 15,288,478 +105,525 1.48% 56,955,782
2008-06-04 2008-06-02 3.725 15,182,953 +100,112 1.47% 56,562,658
2008-05-23 2008-05-21 3.518 15,082,841 +13,529 1.46% 53,068,050
2008-05-22 2008-05-20 3.607 15,069,312 +6,764 1.45% 54,357,099
2008-05-15 2008-05-13 3.518 15,062,548 +7,103 1.45% 52,996,651
2008-05-09 2008-05-07 3.844 15,055,445 +1,014 1.45% 57,868,199
2008-05-05 2008-04-30 3.696 15,054,431 -70,349 1.45% 55,638,752
2008-05-02 2008-04-29 3.755 15,124,780 -33,822 1.46% 56,793,130
2008-04-28 2008-04-24 4.080 15,158,602 -6,426 1.46% 61,850,221
2008-04-25 2008-04-23 4.139 15,165,028 +26,381 1.46% 62,773,200
2008-04-24 2008-04-22 4.139 15,138,647 -28,072 1.46% 62,664,000
2008-04-23 2008-04-21 4.465 15,166,719 +3,382 1.46% 67,712,930
2008-04-18 2008-04-16 4.997 15,163,337 -1,014 1.46% 75,767,771
2008-04-17 2008-04-15 5.322 15,164,351 -7,103 1.46% 80,704,797
2008-04-15 2008-04-11 5.559 15,171,454 -15,220 1.46% 84,331,160
2008-04-09 2008-04-07 5.795 15,186,674 +2,706 1.47% 88,007,921
2008-04-08 2008-04-03 5.499 15,183,968 -15,558 1.47% 83,502,839
2008-03-26 2008-03-20 5.381 15,199,526 -7,103 1.47% 81,790,799
2008-03-14 2008-03-12 5.529 15,206,629 +5,074 1.47% 84,077,071
2008-03-13 2008-03-11 4.997 15,201,555 +14,881 1.47% 75,958,738
2008-03-10 2008-03-06 5.322 15,186,674 -50,733 1.47% 80,823,601
2008-03-07 2008-03-05 5.322 15,237,407 -3,382 1.47% 81,093,602
2008-02-13 2008-02-11 5.440 15,240,789 -165,727 1.63% 82,914,081
2008-02-05 2008-02-01 4.346 15,406,516 -48,703 1.65% 66,961,441
2008-02-04 2008-01-31 4.287 15,455,219 +6,764 1.66% 66,259,199
2008-02-01 2008-01-30 4.169 15,448,455 +44,307 1.65% 64,403,161
2008-01-31 2008-01-29 4.228 15,404,148 +40,248 1.65% 65,129,349
2008-01-30 2008-01-28 4.139 15,363,900 +11,161 1.65% 63,596,399
2008-01-28 2008-01-24 4.198 15,352,739 +15,220 1.64% 64,458,060
2008-01-25 2008-01-23 4.228 15,337,519 +154,227 1.64% 64,847,639
2008-01-24 2008-01-22 4.051 15,183,292 +88,613 1.63% 61,502,041
2008-01-23 2008-01-21 4.612 15,094,679 +100,789 1.62% 69,622,802
2008-01-22 2008-01-18 4.701 14,993,890 +243,179 1.61% 70,487,882
2008-01-21 2008-01-17 4.967 14,750,711 +46,674 1.58% 73,269,842
2008-01-18 2008-01-16 4.967 14,704,037 +20,632 1.58% 73,038,002
2008-01-17 2008-01-15 5.056 14,683,405 +20,293 1.57% 74,237,939
2008-01-16 2008-01-14 5.085 14,663,112 +10,823 1.57% 74,568,879
2008-01-15 2008-01-11 5.204 14,652,289 +28,072 1.57% 76,246,719
2008-01-14 2008-01-10 5.204 14,624,217 +61,556 1.57% 76,100,640
2008-01-11 2008-01-09 5.233 14,562,661 +133,596 1.56% 76,210,888
2008-01-10 2008-01-08 5.026 14,429,065 +38,895 1.55% 72,525,399
2008-01-09 2008-01-07 4.938 14,390,170 +35,513 1.54% 71,053,490
2008-01-08 2008-01-04 4.908 14,354,657 +128,185 1.54% 70,453,720
2008-01-07 2008-01-03 4.731 14,226,472 +821,193 1.52% 67,300,798
2008-01-03 2007-12-31 4.819 13,405,279 +19,279 1.44% 64,605,052
2008-01-02 2007-12-27 5.085 13,386,000 +54,115 1.43% 68,074,159
2007-12-28 2007-12-24 4.583 13,331,885 +701,126 1.43% 61,097,899
2007-12-27 2007-12-20 4.553 12,630,759 +21,646 1.35% 57,511,300
2007-12-21 2007-12-19 4.524 12,609,113 +257,722 1.35% 57,039,930
2007-12-20 2007-12-18 4.642 12,351,391 +174,859 1.32% 57,334,832
2007-12-19 2007-12-17 4.494 12,176,532 -170,462 1.30% 54,723,041
2007-12-18 2007-12-14 4.819 12,346,994 -2,235,284 1.32% 59,504,781
2007-12-17 2007-12-13 4.997 14,582,278 +148,816 1.56% 72,864,350
2007-12-14 2007-12-12 5.204 14,433,462 -43,968 1.55% 75,108,000
2007-12-13 2007-12-11 5.322 14,477,430 -134,949 1.55% 77,048,998
2007-12-12 2007-12-10 5.381 14,612,379 -42,954 1.57% 78,631,278
2007-12-11 2007-12-07 5.440 14,655,333 -45,660 1.57% 79,729,040
2007-12-10 2007-12-06 5.322 14,700,993 +144,758 1.57% 78,238,802
2007-12-07 2007-12-05 5.470 14,556,235 +4,058 1.56% 79,620,299
2007-12-06 2007-12-04 5.440 14,552,177 +48,704 1.56% 79,167,843
2007-12-05 2007-12-03 5.440 14,503,473 +45,321 1.55% 78,902,879
2007-12-04 2007-11-30 5.322 14,458,152 +984,215 1.55% 76,946,401
2007-12-03 2007-11-29 5.204 13,473,937 +449,492 1.44% 70,114,881
2007-11-30 2007-11-28 5.440 13,024,445 +12,176 1.40% 70,856,561
2007-11-29 2007-11-27 5.618 13,012,269 +97,069 1.39% 73,098,700
2007-11-28 2007-11-26 5.559 12,915,200 +10,823 1.38% 71,789,678
2007-11-27 2007-11-23 5.588 12,904,377 +46,335 1.38% 72,111,058
2007-11-26 2007-11-22 5.854 12,858,042 +28,749 1.38% 75,273,663
2007-11-23 2007-11-21 6.002 12,829,293 +8,117 1.37% 77,001,960
2007-11-22 2007-11-20 6.150 12,821,176 +19,279 1.37% 78,848,642
2007-11-21 2007-11-19 6.061 12,801,897 +29,086 1.37% 77,594,548
2007-11-20 2007-11-16 6.327 12,772,811 +22,323 1.37% 80,817,103
2007-11-19 2007-11-15 6.505 12,750,488 +74,746 1.37% 82,937,799
2007-11-16 2007-11-14 6.416 12,675,742 +181,623 1.36% 81,327,261
2007-11-15 2007-11-13 6.091 12,494,119 -157,271 1.34% 76,098,462
2007-11-14 2007-11-12 6.564 12,651,390 +41,601 1.36% 83,041,319
2007-11-12 2007-11-08 6.919 12,609,789 +338 1.35% 87,242,217
2007-11-09 2007-11-07 6.800 12,609,451 +35,175 1.35% 85,748,599
2007-11-08 2007-11-06 6.653 12,574,276 +20,631 1.35% 83,650,497
2007-11-06 2007-11-02 6.978 12,553,645 +18,940 1.34% 87,596,119
2007-11-02 2007-10-31 6.948 12,534,705 +36,528 1.34% 87,093,350
2007-11-01 2007-10-30 6.800 12,498,177 +31,792 1.34% 84,991,898
2007-10-24 2007-10-22 6.712 12,466,385 +20,970 1.34% 83,669,931
2007-10-12 2007-10-10 6.800 12,445,415 +58,733 1.33% 84,633,098
2007-10-11 2007-10-09 6.653 12,386,682 -125,040 1.33% 82,402,526
2007-10-10 2007-10-08 6.712 12,511,722 +119,965 1.34% 83,974,217
2007-10-09 2007-10-05 6.682 12,391,757 -121,013 1.33% 82,802,671
2007-10-08 2007-10-04 7.214 12,512,770 -255,524 1.34% 90,270,595
2007-10-05 2007-10-03 7.983 12,768,294 -174,115 1.37% 101,929,444
2007-09-28 2007-09-25 7.333 12,942,409 +26,043 1.39% 94,900,788
2007-09-27 2007-09-24 7.392 12,916,366 +80,158 1.38% 95,473,616
2007-09-25 2007-09-21 7.392 12,836,208 +277,339 1.38% 94,881,114
2007-09-24 2007-09-20 7.421 12,558,869 +68,996 1.35% 93,202,437
2007-09-21 2007-09-19 7.096 12,489,873 +195,254 1.34% 88,628,272
2007-09-20 2007-09-18 6.978 12,294,619 +148,883 1.32% 85,788,702
2007-09-19 2007-09-17 7.214 12,145,736 +301,217 1.30% 87,622,710
2007-09-18 2007-09-14 7.628 11,844,519 +109,718 1.27% 90,352,496
2007-09-17 2007-09-13 7.687 11,734,801 +37,204 1.26% 90,209,463
2007-09-10 2007-09-06 7.953 11,697,597 +32,131 1.25% 93,036,198
2007-09-07 2007-09-05 8.220 11,665,466 +26,719 1.25% 95,884,831
2007-09-06 2007-09-04 7.776 11,638,747 -199,210 1.25% 90,503,421
2007-09-04 2007-08-31 8.515 11,837,957 -284,678 1.27% 100,802,723
2007-09-03 2007-08-30 8.131 12,122,635 -218,151 1.30% 98,567,273
2007-08-31 2007-08-29 7.953 12,340,786 -175,874 1.32% 98,151,766
2007-08-30 2007-08-28 8.131 12,516,660 -120,845 1.34% 101,771,029
2007-08-29 2007-08-27 8.604 12,637,505 -17,249 1.35% 108,731,993
2007-08-28 2007-08-24 8.574 12,654,754 -464,103 1.36% 108,506,242
2007-08-27 2007-08-23 8.633 13,118,857 -123,213 1.41% 113,261,385
2007-08-24 2007-08-22 8.604 13,242,070 -145,096 1.42% 113,933,617
2007-08-23 2007-08-21 8.279 13,387,166 -445,771 1.43% 110,828,052
2007-08-22 2007-08-20 8.427 13,832,937 -35,175 1.48% 116,563,419
2007-08-21 2007-08-17 8.249 13,868,112 +336,527 1.49% 114,399,615
2007-08-20 2007-08-16 8.693 13,531,585 -103,495 1.45% 117,624,833
2007-08-15 2007-08-13 10.141 13,635,080 -13,528 1.46% 138,278,554
2007-08-13 2007-08-09 9.875 13,648,608 +355,129 1.46% 134,783,846
2007-08-09 2007-08-07 10.348 13,293,479 +5,749 1.42% 137,565,559
2007-08-08 2007-08-06 10.348 13,287,730 -338,218 1.42% 137,506,066
2007-08-06 2007-08-02 10.348 13,625,948 +71,703 1.46% 141,006,064
2007-08-03 2007-08-01 10.260 13,554,245 +1,253,098 1.45% 139,061,793
2007-07-30 2007-07-26 10.881 12,301,147 -188,354 1.32% 133,843,241
2007-07-25 2007-07-23 11.827 12,489,501 -1,353 1.34% 147,709,387
2007-07-24 2007-07-20 11.856 12,490,854 +16,573 1.34% 148,094,702
2007-07-23 2007-07-19 11.856 12,474,281 -81,172 1.34% 147,898,209
2007-07-20 2007-07-18 11.649 12,555,453 -49,042 1.35% 146,262,040
2007-07-19 2007-07-17 11.827 12,604,495 -2,355,351 1.35% 149,069,385
2007-07-18 2007-07-16 11.827 14,959,846 -239,121 1.60% 176,925,378
2007-07-17 2007-07-13 11.738 15,198,967 +44,307 1.63% 178,405,236
2007-07-16 2007-07-12 11.531 15,154,660 -275,986 1.62% 174,748,647
2007-07-13 2007-07-11 11.472 15,430,646 -141,375 1.65% 177,018,580
2007-07-12 2007-07-10 11.768 15,572,021 -141,376 1.67% 183,244,552
2007-07-11 2007-07-09 11.827 15,713,397 -593,234 1.68% 185,837,388
2007-07-10 2007-07-06 11.856 16,306,631 +3,382 1.75% 193,335,513
2007-07-09 2007-07-05 11.768 16,303,249 -312,176 1.75% 191,849,315
2007-07-05 2007-07-03 11.561 16,615,425 +16,911 1.78% 192,084,017
2007-07-04 2007-06-29 11.975 16,598,514 +16,573 1.78% 198,759,205
2007-07-03 2007-06-28 11.975 16,581,941 +86,246 1.78% 198,560,751
2007-06-29 2007-06-27 12.241 16,495,695 -169,109 1.77% 201,917,508
2007-06-28 2007-06-26 12.122 16,664,804 +79,819 1.79% 202,016,613
2007-06-27 2007-06-25 12.300 16,584,985 -43,968 1.78% 203,991,200
2007-06-26 2007-06-22 12.714 16,628,953 1.78% 211,415,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top