History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -335,000
2024-05-17 2024-05-14 0.154 335,000 -2,000 0.01% 51,590
2023-06-01 2023-05-30 0.271 337,000 +14,042 0.01% 91,430
2022-09-07 2022-09-05 0.428 322,958 +7,877 0.01% 138,170
2022-06-07 2022-06-02 0.487 315,081 +14,161 0.01% 153,493
2022-02-28 2022-02-24 0.470 300,920 -89,294 0.01% 141,540
2020-08-07 2020-08-05 0.274 390,214 -138,406 0.01% 107,065
2019-08-19 2019-08-15 0.358 528,620 -44,647 0.02% 189,440
2019-06-20 2019-06-18 0.448 573,267 +89,294 0.02% 256,800
2019-05-21 2019-05-17 0.470 483,973 -26,788 0.02% 227,640
2019-03-29 2019-03-27 0.560 510,761 +133,941 0.02% 286,000
2019-03-19 2019-03-15 0.560 376,820 +1,786 0.01% 211,000
2019-01-16 2019-01-14 0.594 375,034 -14,915,648 0.01% 222,600
2018-11-16 2018-11-14 0.672 15,290,682 -67,864 0.55% 10,274,400
2018-11-13 2018-11-09 0.694 15,358,546 -107,152 0.55% 10,664,000
2018-10-16 2018-10-12 0.683 15,465,698 -8,930 0.56% 10,565,200
2018-09-19 2018-09-17 0.694 15,474,628 -223,234 0.56% 10,744,600
2018-09-18 2018-09-14 0.717 15,697,862 -223,235 0.56% 11,251,200
2018-09-14 2018-09-12 0.694 15,921,097 -491,116 0.57% 11,054,600
2018-09-13 2018-09-11 0.694 16,412,213 -446,470 0.59% 11,395,600
2018-09-11 2018-09-07 0.694 16,858,683 -669,704 0.61% 11,705,600
2018-09-03 2018-08-30 0.717 17,528,387 -446,469 0.63% 12,563,200
2018-08-31 2018-08-29 0.717 17,974,856 -267,882 0.65% 12,883,200
2018-08-30 2018-08-28 0.717 18,242,738 -446,469 0.66% 13,075,200
2018-08-29 2018-08-27 0.717 18,689,207 -178,588 0.67% 13,395,200
2018-08-24 2018-08-22 0.739 18,867,795 -669,704 0.68% 13,945,800
2018-08-23 2018-08-21 0.728 19,537,499 -178,588 0.70% 14,222,000
2018-08-10 2018-08-08 0.683 19,716,087 -267,881 0.71% 13,468,800
2018-08-02 2018-07-31 0.762 19,983,968 -178,588 0.72% 15,218,400
2018-08-01 2018-07-30 0.773 20,162,556 -267,882 0.72% 15,580,200
2018-07-30 2018-07-26 0.773 20,430,438 -89,293 0.73% 15,787,200
2018-06-21 2018-06-19 0.930 20,519,731 -178,588 0.74% 19,073,400
2018-05-25 2018-05-23 0.896 20,698,319 -223,235 0.74% 18,544,000
2018-05-15 2018-05-11 1.004 20,921,554 -8,929 0.75% 21,004,640
2018-05-14 2018-05-10 1.004 20,930,483 +851,822 0.75% 21,013,605
2018-04-06 2018-04-03 1.004 20,078,661 -2,570 0.75% 20,158,400
2018-03-29 2018-03-27 1.004 20,081,231 -171,320 0.75% 20,160,980
2018-03-28 2018-03-26 0.969 20,252,551 -196,161 0.76% 19,623,690
2018-03-16 2018-03-14 1.086 20,448,712 +85,660 0.77% 22,200,960
2018-03-15 2018-03-13 1.086 20,363,052 -85,660 0.76% 22,107,960
2018-03-09 2018-03-07 1.074 20,448,712 +289,531 0.77% 21,962,240
2018-03-07 2018-03-05 1.086 20,159,181 +637,309 0.75% 21,886,619
2018-02-13 2018-02-09 1.051 19,521,872 +196,161 0.73% 20,511,000
2018-02-12 2018-02-08 1.051 19,325,711 +53,965 0.72% 20,304,900
2018-02-08 2018-02-06 1.004 19,271,746 +274,968 0.72% 19,348,280
2018-01-22 2018-01-18 1.097 18,996,778 +214,150 0.71% 20,846,380
2017-12-04 2017-11-30 1.132 18,782,628 +182,455 0.70% 21,269,190
2017-11-23 2017-11-21 1.074 18,600,173 +42,830 0.70% 19,976,880
2017-11-22 2017-11-20 1.027 18,557,343 +451,427 0.69% 19,064,320
2017-11-21 2017-11-17 1.051 18,105,916 +51,396 0.68% 19,023,300
2017-11-20 2017-11-16 1.051 18,054,520 +479,695 0.68% 18,969,300
2017-11-17 2017-11-15 1.144 17,574,825 +505,393 0.66% 20,106,660
2017-11-16 2017-11-14 1.191 17,069,432 +235,565 0.64% 20,325,540
2017-11-15 2017-11-13 1.202 16,833,867 +115,640 0.63% 20,241,560
2017-11-14 2017-11-10 1.191 16,718,227 +342,640 0.63% 19,907,340
2017-11-10 2017-11-08 1.612 16,375,587 +1,899,135 0.61% 26,403,101
2017-11-09 2017-11-07 1.599 14,476,452 -431,297 0.61% 23,149,720
2017-10-31 2017-10-27 1.401 14,907,749 +302,664 0.63% 20,884,120
2017-10-25 2017-10-23 1.414 14,605,085 -162,682 0.63% 20,653,141
2017-10-20 2017-10-18 1.388 14,767,767 +529,663 0.64% 20,492,850
2017-10-10 2017-10-06 1.322 14,238,104 -469,130 0.62% 18,817,000
2017-10-04 2017-09-29 1.449 14,707,234 -261,048 0.64% 21,306,745
2017-10-03 2017-09-28 1.353 14,968,282 +494,236 0.65% 20,252,908
2017-09-27 2017-09-25 1.230 14,474,046 +73,167 0.65% 17,803,799
2017-09-21 2017-09-19 1.285 14,400,879 +146,336 0.65% 18,501,080
2017-09-15 2017-09-13 1.257 14,254,543 +59,997 0.64% 17,923,440
2017-09-14 2017-09-12 1.244 14,194,546 +232,674 0.64% 17,654,000
2017-09-11 2017-09-07 1.257 13,961,872 +499,736 0.63% 17,555,440
2017-09-08 2017-09-06 1.257 13,462,136 +231,941 0.60% 16,927,080
2017-09-07 2017-09-05 1.257 13,230,195 +1,105,565 0.59% 16,635,441
2017-09-06 2017-09-04 1.326 12,124,630 +2,479,656 0.54% 16,073,870
2017-09-05 2017-09-01 1.257 9,644,974 -292,671 0.43% 12,127,440
2017-09-04 2017-08-31 1.257 9,937,645 -367,302 0.45% 12,495,440
2017-09-01 2017-08-30 1.121 10,304,947 -37,316 0.46% 11,548,880
2017-08-29 2017-08-25 1.066 10,342,263 +525,345 0.46% 11,025,300
2017-08-28 2017-08-24 1.080 9,816,918 +1,085,809 0.44% 10,599,429
2017-08-25 2017-08-22 0.984 8,731,109 +124,385 0.39% 8,591,760
2017-08-22 2017-08-18 0.957 8,606,724 -7,316 0.39% 8,234,100
2017-08-21 2017-08-17 0.957 8,614,040 +21,950 0.39% 8,241,100
2017-08-18 2017-08-16 0.957 8,592,090 +102,435 0.39% 8,220,100
2017-08-17 2017-08-15 0.957 8,489,655 +336,571 0.38% 8,122,100
2017-08-15 2017-08-11 0.970 8,153,084 +419,252 0.37% 7,911,530
2017-08-03 2017-08-01 1.025 7,733,832 +139,018 0.35% 7,927,500
2017-08-02 2017-07-31 1.025 7,594,814 +292,671 0.34% 7,785,000
2017-07-28 2017-07-26 0.943 7,302,143 +87,802 0.33% 6,886,200
2017-07-14 2017-07-12 0.943 7,214,341 +16,828 0.32% 6,803,400
2017-07-13 2017-07-11 0.916 7,197,513 +182,920 0.32% 6,590,790
2017-07-12 2017-07-10 0.902 7,014,593 +294,866 0.31% 6,327,420
2017-06-30 2017-06-28 0.888 6,719,727 +146,335 0.30% 5,969,600
2017-06-23 2017-06-21 0.861 6,573,392 +346,816 0.30% 5,659,920
2017-06-16 2017-06-14 0.861 6,226,576 +282,427 0.28% 5,361,300
2017-06-14 2017-06-12 0.964 5,944,149 +300,634 0.27% 5,733,037
2017-06-13 2017-06-09 0.979 5,643,515 +218,822 0.27% 5,524,320
2017-06-12 2017-06-08 0.964 5,424,693 +208,401 0.26% 5,232,030
2017-06-09 2017-06-07 0.964 5,216,292 +402,215 0.25% 5,031,030
2017-06-02 2017-05-31 0.936 4,814,077 +27,787 0.23% 4,504,500
2017-05-04 2017-04-28 0.878 4,786,290 +416,804 0.23% 4,202,900
2017-04-28 2017-04-26 0.893 4,369,486 +208,401 0.21% 3,899,800
2017-04-06 2017-04-03 0.849 4,161,085 +90,307 0.20% 3,534,100
2017-04-05 2017-03-31 0.835 4,070,778 +156,302 0.19% 3,398,800
2017-03-27 2017-03-23 0.849 3,914,476 +552,958 0.19% 3,324,650
2017-03-23 2017-03-21 0.849 3,361,518 +86,834 0.16% 2,855,010
2017-03-15 2017-03-13 0.921 3,274,684 +69,468 0.15% 3,016,960
2017-03-10 2017-03-08 0.893 3,205,216 +19,450 0.15% 2,860,680
2017-03-09 2017-03-07 0.878 3,185,766 +56,269 0.15% 2,797,460
2017-03-08 2017-03-06 0.821 3,129,497 +465,430 0.15% 2,567,850
2017-03-07 2017-03-03 0.835 2,664,067 +101,422 0.13% 2,224,300
2017-03-03 2017-03-01 0.806 2,562,645 -34,733 0.12% 2,065,840
2017-02-22 2017-02-20 0.835 2,597,378 +138,934 0.12% 2,168,620
2017-02-21 2017-02-17 0.835 2,458,444 +694,672 0.12% 2,052,620
2017-02-20 2017-02-16 0.849 1,763,772 +1,486,598 0.08% 1,498,010
2017-01-03 2016-12-29 0.792 277,174 +35,428 0.01% 219,450
2016-12-06 2016-12-02 0.821 241,746 +6,947 0.01% 198,360
2016-11-08 2016-11-04 0.979 234,799 +34,733 0.01% 229,840
2016-09-20 2016-09-15 0.950 200,066 -69,467 0.01% 190,080
2016-09-08 2016-09-06 1.175 269,533 +11,912 0.01% 316,634
2016-08-18 2016-08-16 1.190 257,621 +33,199 0.01% 306,520
2016-06-08 2016-06-06 1.340 224,422 -664 0.01% 300,820
2016-06-07 2016-06-03 1.325 225,086 +664 0.01% 298,320
2016-06-03 2016-06-01 1.496 224,422 -110,219 0.01% 335,629
2016-06-02 2016-05-31 1.544 334,641 +18,117 0.02% 516,608
2016-05-27 2016-05-25 1.415 316,524 -31,093 0.02% 447,920
2016-05-06 2016-05-04 1.431 347,617 +31,093 0.02% 497,510
2016-03-02 2016-02-29 1.528 316,524 -19,900 0.02% 483,550
2016-02-26 2016-02-24 1.496 336,424 -12,437 0.02% 503,130
2016-01-06 2016-01-04 1.512 348,861 +1,244 0.02% 527,340
2015-12-23 2015-12-21 1.560 347,617 +19,899 0.02% 542,230
2015-12-21 2015-12-17 1.576 327,718 +1,866 0.02% 516,460
2015-12-08 2015-12-04 1.592 325,852 +622 0.02% 518,760
2015-12-04 2015-12-02 1.592 325,230 -15,547 0.02% 517,770
2015-12-03 2015-12-01 1.592 340,777 +15,547 0.02% 542,521
2015-12-02 2015-11-30 1.576 325,230 +1,243 0.02% 512,540
2015-10-23 2015-10-20 1.592 323,987 +1,244 0.02% 515,791
2015-10-08 2015-10-06 1.608 322,743 +6,219 0.02% 519,000
2015-10-02 2015-09-29 1.592 316,524 -12,437 0.02% 503,910
2015-09-15 2015-09-11 1.608 328,961 +6,218 0.02% 528,999
2015-09-10 2015-09-08 1.773 322,743 +18,359 0.02% 572,315
2015-09-07 2015-09-02 1.756 304,384 +5,865 0.02% 534,570
2015-07-28 2015-07-24 1.705 298,519 +20,526 0.02% 508,999
2015-07-14 2015-07-10 1.790 277,993 -58,648 0.02% 497,701
2015-06-24 2015-06-22 1.756 336,641 -23,459 0.02% 591,220
2015-05-22 2015-05-20 2.017 360,100 +59,660 0.02% 726,241
2015-05-12 2015-05-08 1.963 300,440 +55,534 0.02% 589,691
2015-05-07 2015-05-05 1.981 244,906 -32,209 0.01% 485,101
2015-05-04 2015-04-29 2.035 277,115 -107,737 0.02% 563,869
2015-04-30 2015-04-28 2.071 384,852 +107,737 0.02% 796,951
2015-04-01 2015-03-30 1.873 277,115 -249,904 0.02% 518,959
2015-03-02 2015-02-26 1.891 527,019 +111,068 0.03% 996,450
2015-02-27 2015-02-25 1.873 415,951 +138,836 0.02% 778,960
2014-11-17 2014-11-13 1.765 277,115 -55,535 0.02% 489,019
2014-10-14 2014-10-10 1.819 332,650 -47,204 0.02% 604,991
2014-10-13 2014-10-09 1.819 379,854 +47,204 0.02% 690,841
2014-09-08 2014-09-04 2.076 332,650 +18,145 0.02% 690,579
2014-09-05 2014-09-03 2.076 314,505 +52,505 0.02% 652,910
2014-09-04 2014-09-02 2.114 262,000 +52,505 0.02% 553,890
2014-08-28 2014-08-26 1.886 209,495 -21,002 0.01% 395,010
2014-08-20 2014-08-18 1.866 230,497 +15,752 0.01% 430,220
2014-07-30 2014-07-28 1.905 214,745 -25,203 0.01% 408,999
2014-06-09 2014-06-05 1.924 239,948 -31,503 0.02% 461,570
2014-05-23 2014-05-21 2.064 271,451 +15,968 0.02% 560,299
2014-04-14 2014-04-10 2.084 255,483 -9,884 0.02% 532,510
2014-04-09 2014-04-07 2.125 265,367 -24,708 0.02% 563,851
2014-03-12 2014-03-10 2.165 290,075 +29,650 0.02% 628,091
2014-02-21 2014-02-19 2.226 260,425 -9,883 0.02% 579,700
2014-02-07 2014-02-05 2.246 270,308 -9,883 0.02% 607,170
2013-12-20 2013-12-18 2.408 280,191 +17,295 0.02% 674,729
2013-12-09 2013-12-05 2.408 262,896 +9,884 0.02% 633,081
2013-12-04 2013-12-02 2.428 253,012 -39,534 0.02% 614,399
2013-11-27 2013-11-25 2.347 292,546 -89,443 0.02% 686,721
2013-11-22 2013-11-20 2.266 381,989 +6,918 0.03% 865,759
2013-11-21 2013-11-19 2.105 375,071 -14,825 0.02% 789,360
2013-11-11 2013-11-07 2.186 389,896 -98,833 0.03% 852,120
2013-11-08 2013-11-06 2.186 488,729 -207,055 0.03% 1,068,120
2013-11-07 2013-11-05 2.206 695,784 -93,891 0.05% 1,534,720
2013-11-06 2013-11-04 2.165 789,675 +19,766 0.05% 1,709,859
2013-10-02 2013-09-27 2.024 769,909 +148,250 0.05% 1,558,000
2013-09-24 2013-09-19 2.145 621,659 +6,918 0.04% 1,333,479
2013-09-11 2013-09-09 2.246 614,741 +9,883 0.04% 1,380,840
2013-09-09 2013-09-05 2.246 604,858 -14,825 0.04% 1,358,641
2013-09-06 2013-09-04 2.206 619,683 +14,825 0.04% 1,366,861
2013-08-30 2013-08-28 2.252 604,858 +34,238 0.04% 1,362,313
2013-08-23 2013-08-21 2.445 570,620 -13,986 0.04% 1,395,359
2013-08-22 2013-08-20 2.424 584,606 +380,413 0.04% 1,417,019
2013-08-19 2013-08-15 2.574 204,193 +9,324 0.01% 525,601
2013-07-26 2013-07-24 2.853 194,869 -3,263 0.01% 555,941
2013-07-19 2013-07-17 2.939 198,132 -1,865 0.01% 582,250
2013-07-17 2013-07-15 2.896 199,997 +6,527 0.01% 579,150
2013-07-09 2013-07-05 3.175 193,470 -1,865 0.01% 614,199
2013-07-05 2013-07-03 3.132 195,335 -1,865 0.01% 611,740
2013-07-04 2013-07-02 3.110 197,200 -2,797 0.01% 613,351
2013-07-03 2013-06-28 3.110 199,997 +2,331 0.01% 622,050
2013-06-28 2013-06-26 3.110 197,666 -4,662 0.01% 614,800
2013-06-27 2013-06-25 3.175 202,328 +2,331 0.01% 642,320
2013-06-26 2013-06-24 3.153 199,997 +6,993 0.01% 630,630
2013-06-21 2013-06-19 3.604 193,004 -1,865 0.01% 695,520
2013-06-20 2013-06-18 3.797 194,869 +2,331 0.01% 739,861
2013-06-18 2013-06-14 3.539 192,538 +1,865 0.01% 681,451
2013-06-17 2013-06-13 3.539 190,673 +4,662 0.01% 674,850
2013-06-14 2013-06-11 3.732 186,011 -2,331 0.01% 694,260
2013-06-11 2013-06-07 3.196 188,342 +2,331 0.01% 601,960
2013-06-10 2013-06-06 3.110 186,011 -3,263 0.01% 578,550
2013-06-05 2013-06-03 3.089 189,274 +23,309 0.01% 584,639
2013-06-04 2013-05-31 3.110 165,965 +1,865 0.01% 516,201
2013-06-03 2013-05-30 3.089 164,100 +9,324 0.01% 506,880
2013-05-31 2013-05-29 3.110 154,776 -22,377 0.01% 481,400
2013-05-29 2013-05-27 3.046 177,153 -26,573 0.01% 539,599
2013-05-23 2013-05-21 3.380 203,726 +11,087 0.01% 688,604
2013-05-22 2013-05-20 3.335 192,639 -13,225 0.01% 642,389
2013-05-21 2013-05-16 3.448 205,864 +3,527 0.02% 709,840
2013-05-14 2013-05-10 3.267 202,337 -4,409 0.02% 660,959
2013-05-07 2013-05-03 3.153 206,746 -2,204 0.02% 651,911
2013-05-06 2013-05-02 3.244 208,950 +23,805 0.02% 677,821
2013-05-02 2013-04-29 3.244 185,145 +11,020 0.01% 600,599
2013-04-29 2013-04-25 3.312 174,125 -2,204 0.01% 576,701
2013-04-25 2013-04-23 3.335 176,329 +11,462 0.01% 588,000
2013-04-24 2013-04-22 3.448 164,867 -3,527 0.01% 568,478
2013-04-19 2013-04-17 3.312 168,394 +882 0.01% 557,720
2013-04-17 2013-04-15 3.357 167,512 +881 0.01% 562,399
2013-04-09 2013-04-05 3.153 166,631 -4,408 0.01% 525,421
2013-04-05 2013-04-02 3.289 171,039 -44,082 0.01% 562,600
2013-04-03 2013-03-28 3.357 215,121 -11,462 0.02% 722,239
2013-04-02 2013-03-27 3.380 226,583 +50,254 0.02% 765,861
2013-03-27 2013-03-25 3.380 176,329 +10,580 0.01% 596,000
2013-03-26 2013-03-22 3.403 165,749 -120,345 0.01% 564,000
2013-03-25 2013-03-21 3.085 286,094 +11,462 0.02% 882,641
2013-03-22 2013-03-20 2.904 274,632 -11,021 0.02% 797,439
2013-03-21 2013-03-19 2.972 285,653 +882 0.02% 848,881
2013-03-20 2013-03-18 2.994 284,771 -1,763 0.02% 852,720
2013-03-19 2013-03-15 3.062 286,534 -2,645 0.02% 877,499
2013-03-15 2013-03-13 2.949 289,179 -7,053 0.02% 852,799
2013-03-14 2013-03-12 3.085 296,232 +2,644 0.02% 913,918
2013-03-13 2013-03-11 3.221 293,588 +7,054 0.02% 945,721
2013-03-12 2013-03-08 3.221 286,534 +2,645 0.02% 922,999
2013-03-11 2013-03-07 3.221 283,889 -3,527 0.02% 914,478
2013-03-08 2013-03-06 3.040 287,416 +1,763 0.02% 873,680
2013-03-07 2013-03-05 2.994 285,653 +1,764 0.02% 855,361
2013-02-18 2013-02-14 2.949 283,889 -22,042 0.02% 837,199
2013-02-06 2013-02-04 2.949 305,931 +2,645 0.02% 902,201
2013-02-05 2013-02-01 2.949 303,286 -3,526 0.02% 894,401
2013-02-04 2013-01-31 2.858 306,812 -6,613 0.02% 876,959
2013-02-01 2013-01-30 2.881 313,425 +1,323 0.02% 902,971
2013-01-31 2013-01-29 2.858 312,102 -441 0.02% 892,080
2013-01-30 2013-01-28 2.949 312,543 +4,408 0.02% 921,700
2013-01-29 2013-01-25 2.858 308,135 -4,408 0.02% 880,741
2013-01-28 2013-01-24 2.926 312,543 +2,204 0.02% 914,610
2013-01-25 2013-01-23 3.040 310,339 -2,204 0.02% 943,361
2013-01-24 2013-01-22 2.994 312,543 +2,204 0.02% 935,880
2013-01-23 2013-01-21 2.972 310,339 +7,494 0.02% 922,241
2013-01-22 2013-01-18 2.904 302,845 +4,849 0.02% 879,361
2013-01-21 2013-01-17 2.858 297,996 +4,408 0.02% 851,761
2013-01-17 2013-01-15 2.768 293,588 -8,816 0.02% 812,521
2013-01-14 2013-01-10 2.881 302,404 +882 0.02% 871,220
2013-01-11 2013-01-09 2.904 301,522 +4,408 0.02% 875,519
2013-01-10 2013-01-08 2.813 297,114 -3,527 0.02% 835,760
2013-01-07 2013-01-03 2.994 300,641 +3,527 0.02% 900,241
2013-01-04 2013-01-02 2.972 297,114 +13,225 0.02% 882,940
2013-01-03 2012-12-31 2.881 283,889 +8,816 0.02% 817,879
2012-12-18 2012-12-14 2.495 275,073 +4,408 0.02% 686,400
2012-12-14 2012-12-12 2.359 270,665 -2,204 0.02% 638,560
2012-12-10 2012-12-06 2.427 272,869 +11,021 0.02% 662,330
2012-11-26 2012-11-22 2.473 261,848 -13,225 0.02% 647,459
2012-11-23 2012-11-21 2.450 275,073 +13,225 0.02% 673,920
2012-11-21 2012-11-19 2.677 261,848 -44,083 0.02% 700,919
2012-09-05 2012-09-03 2.295 305,931 +12,616 0.02% 702,135
2012-08-17 2012-08-15 2.248 293,315 -16,906 0.02% 659,300
2012-08-13 2012-08-09 2.153 310,221 +16,906 0.02% 667,941
2012-06-14 2012-06-12 2.129 293,315 -38,038 0.02% 624,600
2012-06-12 2012-06-08 2.082 331,353 +7,185 0.03% 689,920
2012-06-08 2012-06-06 2.106 324,168 -13,524 0.03% 682,630
2012-06-07 2012-06-05 2.082 337,692 -6,340 0.03% 703,119
2012-06-05 2012-06-01 2.129 344,032 -13,525 0.03% 732,600
2012-06-04 2012-05-31 2.129 357,557 +64,242 0.03% 761,401
2012-05-14 2012-05-10 2.414 293,315 +5,866 0.02% 708,164
2012-05-02 2012-04-27 2.438 287,449 +165,677 0.02% 700,941
2012-02-28 2012-02-24 2.583 121,772 -62,129 0.01% 314,580
2012-02-27 2012-02-23 2.583 183,901 +62,129 0.01% 475,080
2012-02-16 2012-02-14 2.752 121,772 -12,426 0.01% 335,160
2012-02-10 2012-02-08 2.607 134,198 +12,426 0.01% 349,920
2011-12-05 2011-12-01 2.052 121,772 -30,236 0.01% 249,900
2011-12-02 2011-11-30 2.076 152,008 +30,236 0.01% 315,620
2011-11-30 2011-11-28 2.028 121,772 -829 0.01% 246,960
2011-10-12 2011-10-10 1.883 122,601 -11,597 0.01% 230,881
2011-09-21 2011-09-19 1.982 134,198 +3,398 0.01% 265,933
2011-09-06 2011-09-02 2.056 130,800 +8,074 0.01% 268,919
2011-09-05 2011-09-01 2.105 122,726 +3,229 0.01% 258,399
2011-07-15 2011-07-13 3.220 119,497 +20,186 0.01% 384,801
2011-04-21 2011-04-19 4.360 99,311 +1,135 0.01% 432,986
2011-04-13 2011-04-11 4.460 98,176 -39,910 0.01% 437,878
2011-04-06 2011-04-01 4.059 138,086 -39,909 0.01% 560,521
2011-03-16 2011-03-14 4.159 177,995 +23,946 0.01% 740,361
2011-03-15 2011-03-11 4.210 154,049 -23,946 0.01% 648,479
2011-01-07 2011-01-05 4.034 177,995 -19,954 0.01% 718,061
2010-12-23 2010-12-21 4.260 197,949 +39,909 0.02% 843,199
2010-09-13 2010-09-09 3.559 158,040 +2,258 0.01% 562,434
2010-09-07 2010-09-03 3.533 155,782 -11,802 0.01% 550,438
2010-09-06 2010-09-02 3.457 167,584 -11,802 0.01% 579,359
2010-09-02 2010-08-31 3.584 179,386 -39,339 0.01% 642,960
2010-08-26 2010-08-24 3.788 218,725 -11,802 0.02% 828,440
2010-08-25 2010-08-23 3.788 230,527 -39,339 0.02% 873,141
2010-08-13 2010-08-11 3.915 269,866 +11,802 0.02% 1,056,441
2010-08-12 2010-08-10 3.686 258,064 +39,339 0.02% 951,200
2010-08-05 2010-08-03 3.432 218,725 +39,339 0.02% 750,600
2010-08-04 2010-08-02 3.355 179,386 -19,669 0.01% 601,920
2010-08-02 2010-07-29 3.203 199,055 +11,801 0.02% 637,559
2010-07-30 2010-07-28 3.101 187,254 -157,356 0.02% 580,721
2010-07-27 2010-07-23 2.923 344,610 -39,339 0.03% 1,007,401
2010-07-23 2010-07-21 2.923 383,949 -11,801 0.03% 1,122,401
2010-07-14 2010-07-12 2.923 395,750 -11,802 0.03% 1,156,899
2010-07-12 2010-07-08 2.847 407,552 +11,802 0.03% 1,160,320
2010-07-06 2010-07-02 2.720 395,750 +40,125 0.03% 1,076,419
2010-07-02 2010-06-29 2.796 355,625 +11,802 0.03% 994,401
2010-06-30 2010-06-28 2.847 343,823 +90,480 0.03% 978,880
2010-06-28 2010-06-24 2.898 253,343 +70,810 0.02% 734,159
2010-06-25 2010-06-23 2.923 182,533 +7,868 0.02% 533,600
2010-05-14 2010-05-12 2.974 174,665 +78,678 0.01% 519,479
2010-04-23 2010-04-21 3.667 95,987 +2,831 0.01% 351,982
2010-03-31 2010-03-29 3.353 93,156 +19,089 0.01% 312,320
2010-01-29 2010-01-27 2.934 74,067 -24,816 0.01% 217,281
2010-01-28 2010-01-26 3.143 98,883 +24,816 0.01% 310,801
2009-10-13 2009-10-09 3.955 74,067 -7,635 0.01% 292,942
2009-10-12 2009-10-08 3.955 81,702 -7,636 0.01% 323,139
2009-10-08 2009-10-06 3.981 89,338 -7,636 0.01% 355,680
2009-10-05 2009-09-30 4.191 96,974 -22,525 0.01% 406,401
2009-10-02 2009-09-29 4.007 119,499 -4,200 0.01% 478,889
2009-09-30 2009-09-28 3.981 123,699 +2,291 0.01% 492,481
2009-09-29 2009-09-25 4.060 121,408 +16,798 0.01% 492,900
2009-09-17 2009-09-15 3.842 104,610 +1,206 0.01% 401,935
2009-09-03 2009-09-01 3.816 103,404 -3,773 0.01% 394,562
2009-09-01 2009-08-28 3.869 107,177 -43,022 0.01% 414,638
2009-08-31 2009-08-27 3.895 150,199 +43,022 0.01% 585,059
2009-08-14 2009-08-12 3.789 107,177 -15,096 0.01% 406,118
2009-08-03 2009-07-30 3.710 122,273 -37,738 0.01% 453,601
2009-07-28 2009-07-24 3.789 160,011 +18,869 0.01% 606,318
2009-07-27 2009-07-23 3.842 141,142 +15,095 0.01% 542,300
2009-07-13 2009-07-09 3.312 126,047 -18,869 0.01% 417,501
2009-07-09 2009-07-07 3.312 144,916 -18,869 0.01% 480,000
2009-06-23 2009-06-19 3.127 163,785 -22,643 0.01% 512,119
2009-06-19 2009-06-17 3.180 186,428 -22,643 0.02% 592,799
2009-06-18 2009-06-16 3.286 209,071 -30,191 0.02% 686,958
2009-06-17 2009-06-15 3.153 239,262 -4,152 0.02% 754,459
2009-06-16 2009-06-12 3.259 243,414 +19,624 0.02% 793,351
2009-06-15 2009-06-11 3.021 223,790 -270,207 0.02% 676,021
2009-06-12 2009-06-10 3.074 493,997 +18,869 0.04% 1,518,439
2009-06-11 2009-06-09 3.100 475,128 -9,435 0.04% 1,473,029
2009-06-10 2009-06-08 3.233 484,563 +377,386 0.04% 1,566,481
2009-06-09 2009-06-05 3.153 107,177 -45,287 0.01% 337,959
2009-06-08 2009-06-04 3.021 152,464 +45,287 0.01% 460,561
2009-06-04 2009-06-02 2.835 107,177 +18,869 0.01% 303,879
2009-06-03 2009-06-01 2.809 88,308 +18,869 0.01% 248,040
2009-06-02 2009-05-29 2.650 69,439 +18,869 0.01% 184,000
2009-06-01 2009-05-27 3.047 50,570 +4,152 0.00% 154,101
2009-05-15 2009-05-13 2.844 46,418 +1,002 0.00% 132,000
2009-05-14 2009-05-12 2.627 45,416 -73,847 0.00% 119,311
2009-05-13 2009-05-11 2.762 119,263 +73,847 0.01% 329,461
2009-05-11 2009-05-07 2.356 45,416 +3,693 0.00% 107,011
2008-12-16 2008-12-12 2.631 41,723 +3,504 0.00% 109,791
2008-11-27 2008-11-25 2.957 38,219 -16,911 0.00% 113,001
2008-10-13 2008-10-09 2.661 55,130 -6,764 0.01% 146,701
2008-09-22 2008-09-18 3.548 61,894 +16,911 0.01% 219,600
2008-06-02 2008-05-29 3.844 44,983 +11,161 0.00% 172,900
2008-01-08 2008-01-04 4.908 33,822 -3,382 0.00% 166,001
2007-10-10 2007-10-08 6.712 37,204 +3,382 0.00% 249,700
2007-07-27 2007-07-25 11.768 33,822 +3,382 0.00% 398,002
2007-06-27 2007-06-25 12.300 30,440 -16,911 0.00% 374,404
2007-06-26 2007-06-22 12.714 47,351 0.01% 602,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top