History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.475 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.465 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.470 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.455 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.450 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.445 0 +0
2024-07-30 2024-07-26 0.445 0 +0
2024-07-29 2024-07-25 0.445 0 +0
2024-07-26 2024-07-24 0.445 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.440 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.440 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.249 0 +0
2024-07-04 2024-07-02 0.236 0 +0
2024-07-03 2024-06-28 0.235 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.203 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.145 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.167 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.156 0 +0
2024-05-29 2024-05-27 0.159 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.160 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.125 0 +0
2024-04-23 2024-04-19 0.121 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.133 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.131 0 +0
2024-04-12 2024-04-10 0.131 0 +0
2024-04-11 2024-04-09 0.135 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.133 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.144 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.189 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.183 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.176 0 +0
2024-03-07 2024-03-05 0.175 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.184 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.182 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.215 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.217 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.226 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.226 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.229 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.199 0 +0
2023-12-08 2023-12-06 0.198 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.197 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.223 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.224 0 +0
2023-11-28 2023-11-24 0.224 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.207 0 +0
2023-11-23 2023-11-21 0.224 0 +0
2023-11-22 2023-11-20 0.235 0 +0
2023-11-21 2023-11-17 0.235 0 +0
2023-11-20 2023-11-16 0.235 0 +0
2023-11-17 2023-11-15 0.235 0 +0
2023-11-16 2023-11-14 0.235 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.235 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.235 0 +0
2023-11-07 2023-11-03 0.235 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.236 0 +0
2023-10-24 2023-10-19 0.236 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.236 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.236 0 +0
2023-10-11 2023-10-09 0.236 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.236 0 +0
2023-10-06 2023-10-04 0.236 0 +0
2023-10-05 2023-10-03 0.236 0 +0
2023-10-04 2023-09-29 0.236 0 +0
2023-10-03 2023-09-28 0.236 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.243 0 +0
2023-09-22 2023-09-20 0.243 0 +0
2023-09-21 2023-09-19 0.243 0 +0
2023-09-20 2023-09-18 0.243 0 +0
2023-09-19 2023-09-15 0.225 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.229 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.242 0 +0
2023-09-11 2023-09-06 0.242 0 +0
2023-09-07 2023-09-05 0.246 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.238 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.235 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.235 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.235 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.247 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.277 0 +0
2023-05-18 2023-05-16 0.287 0 +0
2023-05-17 2023-05-15 0.271 0 +0
2023-05-16 2023-05-12 0.271 0 +0
2023-05-15 2023-05-11 0.271 0 +0
2023-05-12 2023-05-10 0.271 0 +0
2023-05-11 2023-05-09 0.287 0 +0
2023-05-10 2023-05-08 0.287 0 +0
2023-05-09 2023-05-05 0.287 0 +0
2023-05-08 2023-05-04 0.266 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.261 0 +0
2023-05-03 2023-04-28 0.261 0 +0
2023-05-02 2023-04-27 0.261 0 +0
2023-04-28 2023-04-26 0.261 0 +0
2023-04-27 2023-04-25 0.266 0 +0
2023-04-26 2023-04-24 0.266 0 +0
2023-04-25 2023-04-21 0.266 0 +0
2023-04-24 2023-04-20 0.271 0 +0
2023-04-21 2023-04-19 0.271 0 +0
2023-04-20 2023-04-18 0.271 0 +0
2023-04-19 2023-04-17 0.271 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.282 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.277 0 +0
2023-04-11 2023-04-04 0.277 0 +0
2023-04-06 2023-04-03 0.282 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.271 0 +0
2023-03-31 2023-03-29 0.271 0 +0
2023-03-30 2023-03-28 0.266 0 +0
2023-03-29 2023-03-27 0.271 0 +0
2023-03-28 2023-03-24 0.277 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.292 0 +0
2023-03-22 2023-03-20 0.292 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.313 0 +0
2023-03-17 2023-03-15 0.313 0 +0
2023-03-16 2023-03-14 0.313 0 +0
2023-03-15 2023-03-13 0.313 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.313 0 +0
2023-03-10 2023-03-08 0.313 0 +0
2023-03-09 2023-03-07 0.313 0 +0
2023-03-08 2023-03-06 0.318 0 +0
2023-03-07 2023-03-03 0.318 0 +0
2023-03-06 2023-03-02 0.308 0 +0
2023-03-03 2023-03-01 0.308 0 +0
2023-03-02 2023-02-28 0.308 0 +0
2023-03-01 2023-02-27 0.308 0 +0
2023-02-28 2023-02-24 0.313 0 +0
2023-02-27 2023-02-23 0.313 0 +0
2023-02-24 2023-02-22 0.313 0 +0
2023-02-23 2023-02-21 0.323 0 +0
2023-02-22 2023-02-20 0.292 0 +0
2023-02-21 2023-02-17 0.297 0 +0
2023-02-20 2023-02-16 0.297 0 +0
2023-02-17 2023-02-15 0.297 0 +0
2023-02-16 2023-02-14 0.313 0 +0
2023-02-15 2023-02-13 0.313 0 +0
2023-02-14 2023-02-10 0.313 0 +0
2023-02-13 2023-02-09 0.313 0 +0
2023-02-10 2023-02-08 0.313 0 +0
2023-02-09 2023-02-07 0.313 0 +0
2023-02-08 2023-02-06 0.308 0 +0
2023-02-07 2023-02-03 0.308 0 +0
2023-02-06 2023-02-02 0.318 0 +0
2023-02-03 2023-02-01 0.323 0 +0
2023-02-02 2023-01-31 0.329 0 +0
2023-02-01 2023-01-30 0.313 0 +0
2023-01-31 2023-01-27 0.313 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.329 0 +0
2023-01-26 2023-01-19 0.308 0 +0
2023-01-20 2023-01-18 0.308 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.308 0 +0
2023-01-11 2023-01-09 0.318 0 +0
2023-01-10 2023-01-06 0.318 0 +0
2023-01-09 2023-01-05 0.318 0 +0
2023-01-06 2023-01-04 0.323 0 +0
2023-01-05 2023-01-03 0.323 0 +0
2023-01-04 2022-12-30 0.323 0 +0
2023-01-03 2022-12-29 0.308 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.313 0 +0
2022-12-28 2022-12-22 0.313 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.308 0 +0
2022-12-21 2022-12-19 0.308 0 +0
2022-12-20 2022-12-16 0.329 0 +0
2022-12-19 2022-12-15 0.308 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.334 0 +0
2022-12-14 2022-12-12 0.344 0 +0
2022-12-13 2022-12-09 0.329 0 +0
2022-12-12 2022-12-08 0.329 0 +0
2022-12-09 2022-12-07 0.339 0 +0
2022-12-08 2022-12-06 0.303 0 +0
2022-12-07 2022-12-05 0.323 0 +0
2022-12-06 2022-12-02 0.308 0 +0
2022-12-05 2022-12-01 0.308 0 +0
2022-12-02 2022-11-30 0.308 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.334 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.313 0 +0
2022-11-23 2022-11-21 0.339 0 +0
2022-11-22 2022-11-18 0.334 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.376 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.344 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.329 0 +0
2022-11-01 2022-10-28 0.329 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.360 0 +0
2022-10-26 2022-10-24 0.360 0 +0
2022-10-25 2022-10-21 0.365 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.365 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.376 0 +0
2022-10-10 2022-10-06 0.376 0 +0
2022-10-07 2022-10-05 0.376 0 +0
2022-10-06 2022-10-03 0.376 0 +0
2022-10-05 2022-09-30 0.376 0 +0
2022-10-03 2022-09-29 0.339 0 +0
2022-09-30 2022-09-28 0.365 0 +0
2022-09-29 2022-09-27 0.402 0 +0
2022-09-28 2022-09-26 0.386 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.402 0 +0
2022-09-22 2022-09-20 0.402 0 +0
2022-09-21 2022-09-19 0.402 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.423 0 +0
2022-09-15 2022-09-13 0.423 0 +0
2022-09-14 2022-09-09 0.428 0 +0
2022-09-13 2022-09-08 0.417 0 +0
2022-09-09 2022-09-07 0.417 0 +0
2022-09-08 2022-09-06 0.439 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.406 0 +0
2022-09-05 2022-09-01 0.406 0 +0
2022-09-02 2022-08-31 0.406 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.401 0 +0
2022-08-24 2022-08-22 0.401 0 +0
2022-08-23 2022-08-19 0.406 0 +0
2022-08-22 2022-08-18 0.374 0 +0
2022-08-19 2022-08-17 0.364 0 +0
2022-08-18 2022-08-16 0.374 0 +0
2022-08-17 2022-08-15 0.374 0 +0
2022-08-16 2022-08-12 0.380 0 +0
2022-08-15 2022-08-11 0.374 0 +0
2022-08-12 2022-08-10 0.364 0 +0
2022-08-11 2022-08-09 0.358 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.396 0 +0
2022-08-08 2022-08-04 0.401 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.401 0 +0
2022-08-02 2022-07-29 0.406 0 +0
2022-08-01 2022-07-28 0.406 0 +0
2022-07-29 2022-07-27 0.412 0 +0
2022-07-28 2022-07-26 0.422 0 +0
2022-07-27 2022-07-25 0.396 0 +0
2022-07-26 2022-07-22 0.417 0 +0
2022-07-25 2022-07-21 0.406 0 +0
2022-07-22 2022-07-20 0.428 0 +0
2022-07-21 2022-07-19 0.417 0 +0
2022-07-20 2022-07-18 0.422 0 +0
2022-07-19 2022-07-15 0.412 0 +0
2022-07-18 2022-07-14 0.428 0 +0
2022-07-15 2022-07-13 0.428 0 +0
2022-07-14 2022-07-12 0.422 0 +0
2022-07-13 2022-07-11 0.428 0 +0
2022-07-12 2022-07-08 0.449 0 +0
2022-07-11 2022-07-07 0.449 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.476 0 +0
2022-07-04 2022-06-29 0.476 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.481 0 +0
2022-06-28 2022-06-24 0.481 0 +0
2022-06-27 2022-06-23 0.481 0 +0
2022-06-24 2022-06-22 0.471 0 +0
2022-06-23 2022-06-21 0.471 0 +0
2022-06-22 2022-06-20 0.492 0 +0
2022-06-21 2022-06-17 0.481 0 +0
2022-06-20 2022-06-16 0.481 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.492 0 +0
2022-06-15 2022-06-13 0.487 0 +0
2022-06-14 2022-06-10 0.487 0 +0
2022-06-13 2022-06-09 0.503 0 +0
2022-06-10 2022-06-08 0.503 0 +0
2022-06-09 2022-06-07 0.497 0 +0
2022-06-08 2022-06-06 0.498 0 +0
2022-06-07 2022-06-02 0.487 0 +0
2022-06-06 2022-06-01 0.504 0 +0
2022-06-02 2022-05-31 0.498 0 +0
2022-06-01 2022-05-30 0.504 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.493 0 +0
2022-05-27 2022-05-25 0.487 0 +0
2022-05-26 2022-05-24 0.493 0 +0
2022-05-25 2022-05-23 0.498 0 +0
2022-05-24 2022-05-20 0.515 0 +0
2022-05-23 2022-05-19 0.521 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.526 0 +0
2022-05-17 2022-05-13 0.521 0 +0
2022-05-16 2022-05-12 0.521 0 +0
2022-05-13 2022-05-11 0.538 0 +0
2022-05-12 2022-05-10 0.532 0 +0
2022-05-11 2022-05-06 0.532 0 +0
2022-05-10 2022-05-05 0.532 0 +0
2022-05-06 2022-05-04 0.526 0 +0
2022-05-05 2022-05-03 0.515 0 +0
2022-05-04 2022-04-29 0.498 0 +0
2022-05-03 2022-04-28 0.498 0 +0
2022-04-29 2022-04-27 0.498 0 +0
2022-04-28 2022-04-26 0.493 0 +0
2022-04-27 2022-04-25 0.487 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.459 0 +0
2022-04-22 2022-04-20 0.470 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.459 0 +0
2022-04-19 2022-04-13 0.448 0 +0
2022-04-14 2022-04-12 0.437 0 +0
2022-04-13 2022-04-11 0.392 0 +0
2022-04-12 2022-04-08 0.431 0 +0
2022-04-11 2022-04-07 0.454 0 +0
2022-04-08 2022-04-06 0.437 0 +0
2022-04-07 2022-04-04 0.431 0 +0
2022-04-06 2022-04-01 0.431 0 +0
2022-04-04 2022-03-31 0.426 0 +0
2022-04-01 2022-03-30 0.426 0 +0
2022-03-31 2022-03-29 0.426 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.549 0 +0
2022-03-25 2022-03-23 0.543 0 +0
2022-03-24 2022-03-22 0.521 0 +0
2022-03-23 2022-03-21 0.487 0 +0
2022-03-22 2022-03-18 0.442 0 +0
2022-03-21 2022-03-17 0.426 0 +0
2022-03-18 2022-03-16 0.409 0 +0
2022-03-17 2022-03-15 0.353 0 +0
2022-03-16 2022-03-14 0.375 0 +0
2022-03-15 2022-03-11 0.409 0 +0
2022-03-14 2022-03-10 0.409 0 +0
2022-03-11 2022-03-09 0.403 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.381 0 +0
2022-03-08 2022-03-04 0.392 0 +0
2022-03-07 2022-03-03 0.414 0 +0
2022-03-04 2022-03-02 0.426 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.437 0 +0
2022-03-01 2022-02-25 0.448 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.454 0 +0
2022-02-24 2022-02-22 0.454 0 +0
2022-02-23 2022-02-21 0.448 0 +0
2022-02-22 2022-02-18 0.448 0 +0
2022-02-21 2022-02-17 0.431 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.426 0 +0
2022-02-16 2022-02-14 0.414 0 +0
2022-02-15 2022-02-11 0.414 0 +0
2022-02-14 2022-02-10 0.409 0 +0
2022-02-11 2022-02-09 0.398 0 +0
2022-02-10 2022-02-08 0.381 0 +0
2022-02-09 2022-02-07 0.381 0 +0
2022-02-08 2022-02-04 0.386 0 +0
2022-02-07 2022-01-31 0.381 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.358 0 +0
2022-01-27 2022-01-25 0.347 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.358 0 +0
2022-01-21 2022-01-19 0.353 0 +0
2022-01-20 2022-01-18 0.347 0 +0
2022-01-19 2022-01-17 0.347 0 +0
2022-01-18 2022-01-14 0.347 0 +0
2022-01-17 2022-01-13 0.325 0 +0
2022-01-14 2022-01-12 0.336 0 +0
2022-01-13 2022-01-11 0.336 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.330 0 +0
2022-01-10 2022-01-06 0.314 0 +0
2022-01-07 2022-01-05 0.302 0 +0
2022-01-06 2022-01-04 0.302 0 +0
2022-01-05 2022-01-03 0.286 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.273 0 +0
2021-12-30 2021-12-28 0.274 0 +0
2021-12-29 2021-12-24 0.264 0 +0
2021-12-28 2021-12-22 0.274 0 +0
2021-12-23 2021-12-21 0.274 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.261 0 +0
2021-12-20 2021-12-16 0.268 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.286 0 +0
2021-12-15 2021-12-13 0.278 0 +0
2021-12-14 2021-12-10 0.280 0 +0
2021-12-13 2021-12-09 0.269 0 +0
2021-12-10 2021-12-08 0.258 0 +0
2021-12-09 2021-12-07 0.252 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.264 0 +0
2021-12-06 2021-12-02 0.264 0 +0
2021-12-03 2021-12-01 0.272 0 +0
2021-12-02 2021-11-30 0.269 0 +0
2021-12-01 2021-11-29 0.274 0 +0
2021-11-30 2021-11-26 0.267 0 +0
2021-11-29 2021-11-25 0.261 0 +0
2021-11-26 2021-11-24 0.263 0 +0
2021-11-25 2021-11-23 0.268 0 +0
2021-11-24 2021-11-22 0.274 0 +0
2021-11-23 2021-11-19 0.274 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.302 0 +0
2021-11-18 2021-11-16 0.246 0 +0
2021-11-17 2021-11-15 0.235 0 +0
2021-11-16 2021-11-12 0.246 0 +0
2021-11-15 2021-11-11 0.233 0 +0
2021-11-12 2021-11-10 0.230 0 +0
2021-11-11 2021-11-09 0.227 0 +0
2021-11-10 2021-11-08 0.235 0 +0
2021-11-09 2021-11-05 0.235 0 +0
2021-11-08 2021-11-04 0.239 0 +0
2021-11-05 2021-11-03 0.230 0 +0
2021-11-04 2021-11-02 0.236 0 +0
2021-11-03 2021-11-01 0.241 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.258 0 +0
2021-10-29 2021-10-27 0.247 0 +0
2021-10-28 2021-10-26 0.267 0 +0
2021-10-27 2021-10-25 0.280 0 +0
2021-10-26 2021-10-22 0.286 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.291 0 +0
2021-10-21 2021-10-19 0.308 0 +0
2021-10-20 2021-10-18 0.302 0 +0
2021-10-19 2021-10-15 0.297 0 +0
2021-10-18 2021-10-12 0.314 0 +0
2021-10-15 2021-10-11 0.302 0 +0
2021-10-12 2021-10-08 0.308 0 +0
2021-10-11 2021-10-07 0.302 0 +0
2021-10-08 2021-10-06 0.308 0 +0
2021-10-07 2021-10-05 0.314 0 +0
2021-10-06 2021-10-04 0.308 0 +0
2021-10-05 2021-09-30 0.314 0 +0
2021-10-04 2021-09-29 0.319 0 +0
2021-09-30 2021-09-28 0.308 0 +0
2021-09-29 2021-09-27 0.302 0 +0
2021-09-28 2021-09-24 0.297 0 +0
2021-09-27 2021-09-23 0.297 0 +0
2021-09-24 2021-09-21 0.291 0 +0
2021-09-23 2021-09-20 0.302 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.314 0 +0
2021-09-17 2021-09-15 0.308 0 +0
2021-09-16 2021-09-14 0.314 0 +0
2021-09-15 2021-09-13 0.314 0 +0
2021-09-14 2021-09-10 0.308 0 +0
2021-09-13 2021-09-09 0.308 0 +0
2021-09-10 2021-09-08 0.297 0 +0
2021-09-09 2021-09-07 0.297 0 +0
2021-09-08 2021-09-06 0.302 0 +0
2021-09-07 2021-09-03 0.297 0 +0
2021-09-06 2021-09-02 0.314 0 +0
2021-09-03 2021-09-01 0.319 0 +0
2021-09-02 2021-08-31 0.319 0 +0
2021-09-01 2021-08-30 0.308 0 +0
2021-08-31 2021-08-27 0.314 0 +0
2021-08-30 2021-08-26 0.330 0 +0
2021-08-27 2021-08-25 0.336 0 +0
2021-08-26 2021-08-24 0.336 0 +0
2021-08-25 2021-08-23 0.336 0 +0
2021-08-24 2021-08-20 0.347 0 +0
2021-08-23 2021-08-19 0.347 0 +0
2021-08-20 2021-08-18 0.336 0 +0
2021-08-19 2021-08-17 0.347 0 +0
2021-08-18 2021-08-16 0.347 0 +0
2021-08-17 2021-08-13 0.347 0 +0
2021-08-16 2021-08-12 0.342 0 +0
2021-08-13 2021-08-11 0.336 0 +0
2021-08-12 2021-08-10 0.330 0 +0
2021-08-11 2021-08-09 0.353 0 +0
2021-08-10 2021-08-06 0.347 0 +0
2021-08-09 2021-08-05 0.347 0 +0
2021-08-06 2021-08-04 0.342 0 +0
2021-08-05 2021-08-03 0.342 0 +0
2021-08-04 2021-08-02 0.342 0 +0
2021-08-03 2021-07-30 0.353 0 +0
2021-08-02 2021-07-29 0.342 0 +0
2021-07-30 2021-07-28 0.342 0 +0
2021-07-29 2021-07-27 0.319 0 +0
2021-07-28 2021-07-26 0.330 0 +0
2021-07-27 2021-07-23 0.336 0 +0
2021-07-26 2021-07-22 0.347 0 +0
2021-07-23 2021-07-21 0.336 0 +0
2021-07-22 2021-07-20 0.342 0 +0
2021-07-21 2021-07-19 0.342 0 +0
2021-07-20 2021-07-16 0.358 0 +0
2021-07-19 2021-07-15 0.370 0 +0
2021-07-16 2021-07-14 0.392 0 +0
2021-07-15 2021-07-13 0.392 0 +0
2021-07-14 2021-07-12 0.392 0 +0
2021-07-13 2021-07-09 0.370 0 +0
2021-07-12 2021-07-08 0.370 0 +0
2021-07-09 2021-07-07 0.370 0 +0
2021-07-08 2021-07-06 0.364 0 +0
2021-07-07 2021-07-05 0.358 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.358 0 +0
2021-07-02 2021-06-29 0.358 0 +0
2021-06-30 2021-06-28 0.370 0 +0
2021-06-29 2021-06-25 0.353 0 +0
2021-06-28 2021-06-24 0.347 0 +0
2021-06-25 2021-06-23 0.353 0 +0
2021-06-24 2021-06-22 0.353 0 +0
2021-06-23 2021-06-21 0.347 0 +0
2021-06-22 2021-06-18 0.358 0 +0
2021-06-21 2021-06-17 0.358 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.370 0 +0
2021-06-16 2021-06-11 0.342 0 +0
2021-06-15 2021-06-10 0.342 0 +0
2021-06-11 2021-06-09 0.336 0 +0
2021-06-10 2021-06-08 0.347 0 +0
2021-06-09 2021-06-07 0.353 0 +0
2021-06-08 2021-06-04 0.353 0 +0
2021-06-07 2021-06-03 0.353 0 +0
2021-06-04 2021-06-02 0.347 0 +0
2021-06-03 2021-06-01 0.336 0 +0
2021-06-02 2021-05-31 0.342 0 +0
2021-06-01 2021-05-28 0.342 0 +0
2021-05-31 2021-05-27 0.336 0 +0
2021-05-28 2021-05-26 0.347 0 +0
2021-05-27 2021-05-25 0.342 0 +0
2021-05-26 2021-05-24 0.330 0 +0
2021-05-25 2021-05-21 0.336 0 +0
2021-05-24 2021-05-20 0.347 0 +0
2021-05-21 2021-05-18 0.347 0 +0
2021-05-20 2021-05-17 0.353 0 +0
2021-05-18 2021-05-14 0.342 0 +0
2021-05-17 2021-05-13 0.336 0 +0
2021-05-14 2021-05-12 0.336 0 +0
2021-05-13 2021-05-11 0.330 0 +0
2021-05-12 2021-05-10 0.347 0 +0
2021-05-11 2021-05-07 0.336 0 +0
2021-05-10 2021-05-06 0.342 0 +0
2021-05-07 2021-05-05 0.342 0 +0
2021-05-06 2021-05-04 0.342 0 +0
2021-05-05 2021-05-03 0.342 0 +0
2021-05-04 2021-04-30 0.342 0 +0
2021-05-03 2021-04-29 0.342 0 +0
2021-04-30 2021-04-28 0.347 0 +0
2021-04-29 2021-04-27 0.342 0 +0
2021-04-28 2021-04-26 0.347 0 +0
2021-04-27 2021-04-23 0.336 0 +0
2021-04-26 2021-04-22 0.347 0 +0
2021-04-23 2021-04-21 0.336 0 +0
2021-04-22 2021-04-20 0.342 0 +0
2021-04-21 2021-04-19 0.347 0 +0
2021-04-20 2021-04-16 0.342 0 +0
2021-04-19 2021-04-15 0.336 0 +0
2021-04-16 2021-04-14 0.347 0 +0
2021-04-15 2021-04-13 0.353 0 +0
2021-04-14 2021-04-12 0.347 0 +0
2021-04-13 2021-04-09 0.353 0 +0
2021-04-12 2021-04-08 0.347 0 +0
2021-04-09 2021-04-07 0.358 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.358 0 +0
2021-04-01 2021-03-30 0.358 0 +0
2021-03-31 2021-03-29 0.364 0 +0
2021-03-30 2021-03-26 0.364 0 +0
2021-03-29 2021-03-25 0.347 0 +0
2021-03-26 2021-03-24 0.342 0 +0
2021-03-25 2021-03-23 0.342 0 +0
2021-03-24 2021-03-22 0.342 0 +0
2021-03-23 2021-03-19 0.342 0 +0
2021-03-22 2021-03-18 0.342 0 +0
2021-03-19 2021-03-17 0.347 0 +0
2021-03-18 2021-03-16 0.330 0 +0
2021-03-17 2021-03-15 0.330 0 +0
2021-03-16 2021-03-12 0.319 0 +0
2021-03-15 2021-03-11 0.308 0 +0
2021-03-12 2021-03-10 0.353 0 +0
2021-03-11 2021-03-09 0.319 0 +0
2021-03-10 2021-03-08 0.325 0 +0
2021-03-09 2021-03-05 0.353 0 +0
2021-03-08 2021-03-04 0.319 0 +0
2021-03-05 2021-03-03 0.342 0 +0
2021-03-04 2021-03-02 0.342 0 +0
2021-03-03 2021-03-01 0.364 0 +0
2021-03-02 2021-02-26 0.353 0 +0
2021-03-01 2021-02-25 0.370 0 +0
2021-02-26 2021-02-24 0.370 0 +0
2021-02-25 2021-02-23 0.381 0 +0
2021-02-24 2021-02-22 0.381 0 +0
2021-02-23 2021-02-19 0.381 0 +0
2021-02-22 2021-02-18 0.370 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.392 0 +0
2021-02-17 2021-02-11 0.386 0 +0
2021-02-16 2021-02-09 0.403 0 +0
2021-02-10 2021-02-08 0.409 0 +0
2021-02-09 2021-02-05 0.297 0 +0
2021-02-08 2021-02-04 0.286 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.256 0 +0
2021-02-02 2021-01-29 0.256 0 +0
2021-02-01 2021-01-28 0.255 0 +0
2021-01-29 2021-01-27 0.255 0 +0
2021-01-28 2021-01-26 0.256 0 +0
2021-01-27 2021-01-25 0.258 0 +0
2021-01-26 2021-01-22 0.256 0 +0
2021-01-25 2021-01-21 0.258 0 +0
2021-01-22 2021-01-20 0.255 0 +0
2021-01-21 2021-01-19 0.256 0 +0
2021-01-20 2021-01-18 0.256 0 +0
2021-01-19 2021-01-15 0.258 0 +0
2021-01-18 2021-01-14 0.256 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.256 0 +0
2021-01-13 2021-01-11 0.254 0 +0
2021-01-12 2021-01-08 0.250 0 +0
2021-01-11 2021-01-07 0.250 0 +0
2021-01-08 2021-01-06 0.246 0 +0
2021-01-07 2021-01-05 0.246 0 +0
2021-01-06 2021-01-04 0.246 0 +0
2021-01-05 2020-12-31 0.251 0 +0
2021-01-04 2020-12-29 0.235 0 +0
2020-12-30 2020-12-28 0.227 0 +0
2020-12-29 2020-12-24 0.225 0 +0
2020-12-28 2020-12-22 0.226 0 +0
2020-12-23 2020-12-21 0.239 0 +0
2020-12-22 2020-12-18 0.251 0 +0
2020-12-21 2020-12-17 0.262 0 +0
2020-12-18 2020-12-16 0.259 0 +0
2020-12-17 2020-12-15 0.269 0 +0
2020-12-16 2020-12-14 0.271 0 +0
2020-12-15 2020-12-11 0.273 0 +0
2020-12-14 2020-12-10 0.267 0 +0
2020-12-11 2020-12-09 0.277 0 +0
2020-12-10 2020-12-08 0.279 0 +0
2020-12-09 2020-12-07 0.279 0 +0
2020-12-08 2020-12-04 0.286 0 +0
2020-12-07 2020-12-03 0.291 0 +0
2020-12-04 2020-12-02 0.291 0 +0
2020-12-03 2020-12-01 0.302 0 +0
2020-12-02 2020-11-30 0.280 0 +0
2020-12-01 2020-11-27 0.286 0 +0
2020-11-30 2020-11-26 0.286 0 +0
2020-11-27 2020-11-25 0.291 0 +0
2020-11-26 2020-11-24 0.286 0 +0
2020-11-25 2020-11-23 0.291 0 +0
2020-11-24 2020-11-20 0.286 0 +0
2020-11-23 2020-11-19 0.291 0 +0
2020-11-20 2020-11-18 0.291 0 +0
2020-11-19 2020-11-17 0.291 0 +0
2020-11-18 2020-11-16 0.291 0 +0
2020-11-17 2020-11-13 0.291 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.274 0 +0
2020-11-12 2020-11-10 0.269 0 +0
2020-11-11 2020-11-09 0.246 0 +0
2020-11-10 2020-11-06 0.268 0 +0
2020-11-09 2020-11-05 0.268 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.251 0 +0
2020-10-27 2020-10-22 0.251 0 +0
2020-10-23 2020-10-21 0.251 0 +0
2020-10-22 2020-10-20 0.251 0 +0
2020-10-21 2020-10-19 0.251 0 +0
2020-10-20 2020-10-16 0.251 0 +0
2020-10-19 2020-10-15 0.241 0 +0
2020-10-16 2020-10-14 0.241 0 +0
2020-10-15 2020-10-12 0.245 0 +0
2020-10-14 2020-10-09 0.245 0 +0
2020-10-12 2020-10-08 0.245 0 +0
2020-10-09 2020-10-07 0.243 0 +0
2020-10-08 2020-10-06 0.243 0 +0
2020-10-07 2020-10-05 0.245 0 +0
2020-10-06 2020-09-30 0.243 0 +0
2020-10-05 2020-09-29 0.256 0 +0
2020-09-30 2020-09-28 0.256 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.254 0 +0
2020-09-25 2020-09-23 0.262 0 +0
2020-09-24 2020-09-22 0.263 0 +0
2020-09-23 2020-09-21 0.263 0 +0
2020-09-22 2020-09-18 0.265 0 +0
2020-09-21 2020-09-17 0.265 0 +0
2020-09-18 2020-09-16 0.261 0 +0
2020-09-17 2020-09-15 0.262 0 +0
2020-09-16 2020-09-14 0.262 0 +0
2020-09-15 2020-09-11 0.262 0 +0
2020-09-14 2020-09-10 0.262 0 +0
2020-09-11 2020-09-09 0.262 0 +0
2020-09-10 2020-09-08 0.262 0 +0
2020-09-09 2020-09-07 0.261 0 +0
2020-09-08 2020-09-04 0.269 0 +0
2020-09-07 2020-09-03 0.269 0 +0
2020-09-04 2020-09-02 0.269 0 +0
2020-09-03 2020-09-01 0.269 0 +0
2020-09-02 2020-08-31 0.272 0 +0
2020-09-01 2020-08-28 0.269 0 +0
2020-08-31 2020-08-27 0.268 0 +0
2020-08-28 2020-08-26 0.268 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.268 0 +0
2020-08-25 2020-08-21 0.268 0 +0
2020-08-24 2020-08-20 0.253 0 +0
2020-08-21 2020-08-19 0.279 0 +0
2020-08-20 2020-08-18 0.269 0 +0
2020-08-19 2020-08-17 0.269 0 +0
2020-08-18 2020-08-14 0.267 0 +0
2020-08-17 2020-08-13 0.268 0 +0
2020-08-14 2020-08-12 0.277 0 +0
2020-08-13 2020-08-11 0.286 0 +0
2020-08-12 2020-08-10 0.286 0 +0
2020-08-11 2020-08-07 0.297 0 +0
2020-08-10 2020-08-06 0.286 0 +0
2020-08-07 2020-08-05 0.274 0 +0
2020-08-06 2020-08-04 0.263 0 +0
2020-08-05 2020-08-03 0.258 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.233 0 +0
2020-07-31 2020-07-29 0.226 0 +0
2020-07-30 2020-07-28 0.227 0 +0
2020-07-29 2020-07-27 0.216 0 +0
2020-07-28 2020-07-24 0.211 0 +0
2020-07-27 2020-07-23 0.224 0 +0
2020-07-24 2020-07-22 0.233 0 +0
2020-07-23 2020-07-21 0.247 0 +0
2020-07-22 2020-07-20 0.256 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.245 0 +0
2020-07-17 2020-07-15 0.244 0 +0
2020-07-16 2020-07-14 0.245 0 +0
2020-07-15 2020-07-13 0.235 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.237 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.252 0 +0
2020-07-08 2020-07-06 0.255 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.250 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.252 0 +0
2020-06-29 2020-06-24 0.242 0 +0
2020-06-26 2020-06-23 0.251 0 +0
2020-06-24 2020-06-22 0.242 0 +0
2020-06-23 2020-06-19 0.254 0 +0
2020-06-22 2020-06-18 0.254 0 +0
2020-06-19 2020-06-17 0.253 0 +0
2020-06-18 2020-06-16 0.258 0 +0
2020-06-17 2020-06-15 0.258 0 +0
2020-06-16 2020-06-12 0.259 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.262 0 +0
2020-06-11 2020-06-09 0.269 0 +0
2020-06-10 2020-06-08 0.269 0 +0
2020-06-09 2020-06-05 0.263 0 +0
2020-06-08 2020-06-04 0.267 0 +0
2020-06-05 2020-06-03 0.269 0 +0
2020-06-04 2020-06-02 0.267 0 +0
2020-06-03 2020-06-01 0.258 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.269 0 +0
2020-05-29 2020-05-27 0.269 0 +0
2020-05-28 2020-05-26 0.269 0 +0
2020-05-27 2020-05-25 0.269 0 +0
2020-05-26 2020-05-22 0.269 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.291 0 +0
2020-05-21 2020-05-19 0.291 0 +0
2020-05-20 2020-05-18 0.269 0 +0
2020-05-19 2020-05-15 0.274 0 +0
2020-05-18 2020-05-14 0.269 0 +0
2020-05-15 2020-05-13 0.273 0 +0
2020-05-14 2020-05-12 0.273 0 +0
2020-05-13 2020-05-11 0.274 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.286 0 +0
2020-05-08 2020-05-06 0.286 0 +0
2020-05-07 2020-05-05 0.286 0 +0
2020-05-06 2020-05-04 0.272 0 +0
2020-05-05 2020-04-29 0.273 0 +0
2020-05-04 2020-04-28 0.273 0 +0
2020-04-29 2020-04-27 0.275 0 +0
2020-04-28 2020-04-24 0.263 0 +0
2020-04-27 2020-04-23 0.262 0 +0
2020-04-24 2020-04-22 0.262 0 +0
2020-04-23 2020-04-21 0.262 0 +0
2020-04-22 2020-04-20 0.262 0 +0
2020-04-21 2020-04-17 0.261 0 +0
2020-04-20 2020-04-16 0.265 0 +0
2020-04-17 2020-04-15 0.265 0 +0
2020-04-16 2020-04-14 0.277 0 +0
2020-04-15 2020-04-09 0.279 0 +0
2020-04-14 2020-04-08 0.291 0 +0
2020-04-09 2020-04-07 0.280 0 +0
2020-04-08 2020-04-06 0.279 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.279 0 +0
2020-04-03 2020-04-01 0.279 0 +0
2020-04-02 2020-03-31 0.286 0 +0
2020-04-01 2020-03-30 0.291 0 +0
2020-03-31 2020-03-27 0.291 0 +0
2020-03-30 2020-03-26 0.297 0 +0
2020-03-27 2020-03-25 0.302 0 +0
2020-03-26 2020-03-24 0.291 0 +0
2020-03-25 2020-03-23 0.297 0 +0
2020-03-24 2020-03-20 0.302 0 +0
2020-03-23 2020-03-19 0.291 0 +0
2020-03-20 2020-03-18 0.347 0 +0
2020-03-19 2020-03-17 0.358 0 +0
2020-03-18 2020-03-16 0.370 0 +0
2020-03-17 2020-03-13 0.370 0 +0
2020-03-16 2020-03-12 0.358 0 +0
2020-03-13 2020-03-11 0.381 0 +0
2020-03-12 2020-03-10 0.420 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.437 0 +0
2020-03-09 2020-03-05 0.437 0 +0
2020-03-06 2020-03-04 0.414 0 +0
2020-03-05 2020-03-03 0.437 0 +0
2020-03-04 2020-03-02 0.442 0 +0
2020-03-03 2020-02-28 0.448 0 +0
2020-03-02 2020-02-27 0.448 0 +0
2020-02-28 2020-02-26 0.437 0 +0
2020-02-27 2020-02-25 0.437 0 +0
2020-02-26 2020-02-24 0.437 0 +0
2020-02-25 2020-02-21 0.437 0 +0
2020-02-24 2020-02-20 0.437 0 +0
2020-02-21 2020-02-19 0.437 0 +0
2020-02-20 2020-02-18 0.448 0 +0
2020-02-19 2020-02-17 0.448 0 +0
2020-02-18 2020-02-14 0.448 0 +0
2020-02-17 2020-02-13 0.448 0 +0
2020-02-14 2020-02-12 0.448 0 +0
2020-02-13 2020-02-11 0.448 0 +0
2020-02-12 2020-02-10 0.448 0 +0
2020-02-11 2020-02-07 0.448 0 +0
2020-02-10 2020-02-06 0.448 0 +0
2020-02-07 2020-02-05 0.420 0 +0
2020-02-06 2020-02-04 0.420 0 +0
2020-02-05 2020-02-03 0.414 0 +0
2020-02-04 2020-01-31 0.403 0 +0
2020-02-03 2020-01-30 0.409 0 +0
2020-01-31 2020-01-29 0.414 0 +0
2020-01-30 2020-01-24 0.426 0 +0
2020-01-29 2020-01-22 0.426 0 +0
2020-01-23 2020-01-21 0.426 0 +0
2020-01-22 2020-01-20 0.426 0 +0
2020-01-21 2020-01-17 0.437 0 +0
2020-01-20 2020-01-16 0.437 0 +0
2020-01-17 2020-01-15 0.448 0 +0
2020-01-16 2020-01-14 0.437 0 +0
2020-01-15 2020-01-13 0.448 0 +0
2020-01-14 2020-01-10 0.459 0 +0
2020-01-13 2020-01-09 0.459 0 +0
2020-01-10 2020-01-08 0.465 0 +0
2020-01-09 2020-01-07 0.465 0 +0
2020-01-08 2020-01-06 0.465 0 +0
2020-01-07 2020-01-03 0.470 0 +0
2020-01-06 2020-01-02 0.470 0 +0
2020-01-03 2019-12-31 0.482 0 +0
2020-01-02 2019-12-27 0.493 0 +0
2019-12-30 2019-12-24 0.482 0 +0
2019-12-27 2019-12-20 0.482 0 +0
2019-12-23 2019-12-19 0.482 0 +0
2019-12-20 2019-12-18 0.482 0 +0
2019-12-19 2019-12-17 0.493 0 +0
2019-12-18 2019-12-16 0.493 0 +0
2019-12-17 2019-12-13 0.504 0 +0
2019-12-16 2019-12-12 0.482 0 +0
2019-12-13 2019-12-11 0.482 0 +0
2019-12-12 2019-12-10 0.465 0 +0
2019-12-11 2019-12-09 0.459 0 +0
2019-12-10 2019-12-06 0.448 0 +0
2019-12-09 2019-12-05 0.459 0 +0
2019-12-06 2019-12-04 0.465 0 +0
2019-12-05 2019-12-03 0.465 0 +0
2019-12-04 2019-12-02 0.493 0 +0
2019-12-03 2019-11-29 0.493 0 +0
2019-12-02 2019-11-28 0.487 0 +0
2019-11-29 2019-11-27 0.482 0 +0
2019-11-28 2019-11-26 0.482 0 +0
2019-11-27 2019-11-25 0.487 0 +0
2019-11-26 2019-11-22 0.470 0 +0
2019-11-25 2019-11-21 0.470 0 +0
2019-11-22 2019-11-20 0.470 0 +0
2019-11-21 2019-11-19 0.476 0 +0
2019-11-20 2019-11-18 0.487 0 +0
2019-11-19 2019-11-15 0.487 0 +0
2019-11-18 2019-11-14 0.476 0 +0
2019-11-15 2019-11-13 0.476 0 +0
2019-11-14 2019-11-12 0.487 0 +0
2019-11-13 2019-11-11 0.498 0 +0
2019-11-12 2019-11-08 0.498 0 +0
2019-11-11 2019-11-07 0.504 0 +0
2019-11-08 2019-11-06 0.504 0 +0
2019-11-07 2019-11-05 0.498 0 +0
2019-11-06 2019-11-04 0.493 0 +0
2019-11-05 2019-11-01 0.493 0 +0
2019-11-04 2019-10-31 0.482 0 +0
2019-11-01 2019-10-30 0.482 0 +0
2019-10-31 2019-10-29 0.470 0 +0
2019-10-30 2019-10-28 0.482 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.437 0 +0
2019-10-25 2019-10-23 0.442 0 +0
2019-10-24 2019-10-22 0.420 0 +0
2019-10-23 2019-10-21 0.414 0 +0
2019-10-22 2019-10-18 0.426 0 +0
2019-10-21 2019-10-17 0.431 0 +0
2019-10-18 2019-10-16 0.431 0 +0
2019-10-17 2019-10-15 0.426 0 +0
2019-10-16 2019-10-14 0.431 0 +0
2019-10-15 2019-10-11 0.426 0 +0
2019-10-14 2019-10-10 0.398 0 +0
2019-10-11 2019-10-09 0.386 0 +0
2019-10-10 2019-10-08 0.398 0 +0
2019-10-09 2019-10-04 0.392 0 +0
2019-10-08 2019-10-03 0.392 0 +0
2019-10-04 2019-10-02 0.386 0 +0
2019-10-03 2019-09-30 0.392 0 +0
2019-10-02 2019-09-27 0.392 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.364 0 +0
2019-09-26 2019-09-24 0.381 0 +0
2019-09-25 2019-09-23 0.392 0 +0
2019-09-24 2019-09-20 0.375 0 +0
2019-09-23 2019-09-19 0.375 0 +0
2019-09-20 2019-09-18 0.370 0 +0
2019-09-19 2019-09-17 0.375 0 +0
2019-09-18 2019-09-16 0.375 0 +0
2019-09-17 2019-09-13 0.375 0 +0
2019-09-16 2019-09-12 0.375 0 +0
2019-09-13 2019-09-11 0.364 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.370 0 +0
2019-09-10 2019-09-06 0.375 0 +0
2019-09-09 2019-09-05 0.398 0 +0
2019-09-06 2019-09-04 0.392 0 +0
2019-09-05 2019-09-03 0.403 0 +0
2019-09-04 2019-09-02 0.403 0 +0
2019-09-03 2019-08-30 0.392 0 +0
2019-09-02 2019-08-29 0.403 0 +0
2019-08-30 2019-08-28 0.386 0 +0
2019-08-29 2019-08-27 0.392 0 +0
2019-08-28 2019-08-26 0.358 0 +0
2019-08-27 2019-08-23 0.347 0 +0
2019-08-26 2019-08-22 0.353 0 +0
2019-08-23 2019-08-21 0.364 0 +0
2019-08-22 2019-08-20 0.364 0 +0
2019-08-21 2019-08-19 0.364 0 +0
2019-08-20 2019-08-16 0.364 0 +0
2019-08-19 2019-08-15 0.358 0 +0
2019-08-16 2019-08-14 0.381 0 +0
2019-08-15 2019-08-13 0.381 0 +0
2019-08-14 2019-08-12 0.381 0 +0
2019-08-13 2019-08-09 0.381 0 +0
2019-08-12 2019-08-08 0.375 0 +0
2019-08-09 2019-08-07 0.364 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.381 0 +0
2019-08-05 2019-08-01 0.409 0 +0
2019-08-02 2019-07-31 0.409 0 +0
2019-08-01 2019-07-30 0.409 0 +0
2019-07-31 2019-07-29 0.414 0 +0
2019-07-30 2019-07-26 0.414 0 +0
2019-07-29 2019-07-25 0.409 0 +0
2019-07-26 2019-07-24 0.403 0 +0
2019-07-25 2019-07-23 0.403 0 +0
2019-07-24 2019-07-22 0.414 0 +0
2019-07-23 2019-07-19 0.414 0 +0
2019-07-22 2019-07-18 0.414 0 +0
2019-07-19 2019-07-17 0.414 0 +0
2019-07-18 2019-07-16 0.420 0 +0
2019-07-17 2019-07-15 0.420 0 +0
2019-07-16 2019-07-12 0.414 0 +0
2019-07-15 2019-07-11 0.426 0 +0
2019-07-12 2019-07-10 0.414 0 +0
2019-07-11 2019-07-09 0.409 0 +0
2019-07-10 2019-07-08 0.431 0 +0
2019-07-09 2019-07-05 0.431 0 +0
2019-07-08 2019-07-04 0.426 0 +0
2019-07-05 2019-07-03 0.437 0 +0
2019-07-04 2019-07-02 0.431 0 +0
2019-07-03 2019-06-28 0.437 0 +0
2019-07-02 2019-06-27 0.431 0 +0
2019-06-28 2019-06-26 0.426 0 +0
2019-06-27 2019-06-25 0.437 0 +0
2019-06-26 2019-06-24 0.426 0 +0
2019-06-25 2019-06-21 0.448 0 +0
2019-06-24 2019-06-20 0.448 0 +0
2019-06-21 2019-06-19 0.448 0 +0
2019-06-20 2019-06-18 0.448 0 +0
2019-06-19 2019-06-17 0.437 0 +0
2019-06-18 2019-06-14 0.454 0 +0
2019-06-17 2019-06-13 0.454 0 +0
2019-06-14 2019-06-12 0.459 0 +0
2019-06-13 2019-06-11 0.459 0 +0
2019-06-12 2019-06-10 0.459 0 +0
2019-06-11 2019-06-06 0.459 0 +0
2019-06-10 2019-06-05 0.459 0 +0
2019-06-06 2019-06-04 0.459 0 +0
2019-06-05 2019-06-03 0.459 0 +0
2019-06-04 2019-05-31 0.470 0 +0
2019-06-03 2019-05-30 0.459 0 +0
2019-05-31 2019-05-29 0.470 0 +0
2019-05-30 2019-05-28 0.465 0 +0
2019-05-29 2019-05-27 0.465 0 +0
2019-05-28 2019-05-24 0.465 0 +0
2019-05-27 2019-05-23 0.465 0 +0
2019-05-24 2019-05-22 0.470 0 +0
2019-05-23 2019-05-21 0.470 0 +0
2019-05-22 2019-05-20 0.470 0 +0
2019-05-21 2019-05-17 0.470 0 +0
2019-05-20 2019-05-16 0.487 0 +0
2019-05-17 2019-05-15 0.504 0 +0
2019-05-16 2019-05-14 0.487 0 +0
2019-05-15 2019-05-10 0.515 0 +0
2019-05-14 2019-05-09 0.532 0 +0
2019-05-10 2019-05-08 0.538 0 +0
2019-05-09 2019-05-07 0.538 0 +0
2019-05-08 2019-05-06 0.538 0 +0
2019-05-07 2019-05-03 0.560 0 +0
2019-05-06 2019-05-02 0.571 0 +0
2019-05-03 2019-04-30 0.571 0 +0
2019-05-02 2019-04-29 0.554 0 +0
2019-04-30 2019-04-26 0.549 0 +0
2019-04-29 2019-04-25 0.554 0 +0
2019-04-26 2019-04-24 0.560 0 +0
2019-04-25 2019-04-23 0.582 0 +0
2019-04-24 2019-04-18 0.605 0 +0
2019-04-23 2019-04-17 0.571 0 +0
2019-04-18 2019-04-16 0.571 0 +0
2019-04-17 2019-04-15 0.560 0 +0
2019-04-16 2019-04-12 0.571 0 +0
2019-04-15 2019-04-11 0.560 0 +0
2019-04-12 2019-04-10 0.560 0 +0
2019-04-11 2019-04-09 0.560 0 +0
2019-04-10 2019-04-08 0.560 0 +0
2019-04-09 2019-04-04 0.560 0 +0
2019-04-08 2019-04-03 0.554 0 +0
2019-04-04 2019-04-02 0.560 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.560 0 +0
2019-04-01 2019-03-28 0.560 0 +0
2019-03-29 2019-03-27 0.560 0 +0
2019-03-28 2019-03-26 0.549 0 +0
2019-03-27 2019-03-25 0.549 0 +0
2019-03-26 2019-03-22 0.554 0 +0
2019-03-25 2019-03-21 0.532 0 +0
2019-03-22 2019-03-20 0.554 0 +0
2019-03-21 2019-03-19 0.571 0 +0
2019-03-20 2019-03-18 0.571 0 +0
2019-03-19 2019-03-15 0.560 0 +0
2019-03-18 2019-03-14 0.560 0 +0
2019-03-15 2019-03-13 0.571 0 +0
2019-03-14 2019-03-12 0.560 0 +0
2019-03-13 2019-03-11 0.571 0 +0
2019-03-12 2019-03-08 0.571 0 +0
2019-03-11 2019-03-07 0.571 0 +0
2019-03-08 2019-03-06 0.571 0 +0
2019-03-07 2019-03-05 0.554 0 +0
2019-03-06 2019-03-04 0.571 0 +0
2019-03-05 2019-03-01 0.571 0 +0
2019-03-04 2019-02-28 0.571 0 +0
2019-03-01 2019-02-27 0.571 0 +0
2019-02-28 2019-02-26 0.560 0 +0
2019-02-27 2019-02-25 0.571 0 +0
2019-02-26 2019-02-22 0.582 0 +0
2019-02-25 2019-02-21 0.560 0 +0
2019-02-22 2019-02-20 0.554 0 +0
2019-02-21 2019-02-19 0.582 0 +0
2019-02-20 2019-02-18 0.582 0 +0
2019-02-19 2019-02-15 0.560 0 +0
2019-02-18 2019-02-14 0.582 0 +0
2019-02-15 2019-02-13 0.582 0 +0
2019-02-14 2019-02-12 0.571 0 +0
2019-02-13 2019-02-11 0.582 0 +0
2019-02-12 2019-02-08 0.594 0 +0
2019-02-11 2019-02-04 0.605 0 +0
2019-02-08 2019-01-31 0.605 0 +0
2019-02-01 2019-01-30 0.594 0 +0
2019-01-31 2019-01-29 0.594 0 +0
2019-01-30 2019-01-28 0.594 0 +0
2019-01-29 2019-01-25 0.594 0 +0
2019-01-28 2019-01-24 0.594 0 +0
2019-01-25 2019-01-23 0.594 0 +0
2019-01-24 2019-01-22 0.594 0 +0
2019-01-23 2019-01-21 0.594 0 +0
2019-01-22 2019-01-18 0.594 0 +0
2019-01-21 2019-01-17 0.582 0 +0
2019-01-18 2019-01-16 0.582 0 +0
2019-01-17 2019-01-15 0.571 0 +0
2019-01-16 2019-01-14 0.594 0 +0
2019-01-15 2019-01-11 0.594 0 +0
2019-01-14 2019-01-10 0.582 0 +0
2019-01-11 2019-01-09 0.571 0 +0
2019-01-10 2019-01-08 0.582 0 +0
2019-01-09 2019-01-07 0.594 0 +0
2019-01-08 2019-01-04 0.594 0 +0
2019-01-07 2019-01-03 0.594 0 +0
2019-01-04 2019-01-02 0.605 0 +0
2019-01-03 2018-12-31 0.605 0 +0
2019-01-02 2018-12-27 0.594 0 +0
2018-12-28 2018-12-24 0.560 0 +0
2018-12-27 2018-12-20 0.582 0 +0
2018-12-21 2018-12-19 0.571 0 +0
2018-12-20 2018-12-18 0.582 0 +0
2018-12-19 2018-12-17 0.582 0 +0
2018-12-18 2018-12-14 0.594 0 +0
2018-12-17 2018-12-13 0.605 0 +0
2018-12-14 2018-12-12 0.605 0 +0
2018-12-13 2018-12-11 0.594 0 +0
2018-12-12 2018-12-10 0.594 0 +0
2018-12-11 2018-12-07 0.605 0 +0
2018-12-10 2018-12-06 0.605 0 +0
2018-12-07 2018-12-05 0.605 0 +0
2018-12-06 2018-12-04 0.605 0 +0
2018-12-05 2018-12-03 0.616 0 +0
2018-12-04 2018-11-30 0.616 0 +0
2018-12-03 2018-11-29 0.605 0 +0
2018-11-30 2018-11-28 0.605 0 +0
2018-11-29 2018-11-27 0.605 0 +0
2018-11-28 2018-11-26 0.605 0 +0
2018-11-27 2018-11-23 0.605 0 +0
2018-11-26 2018-11-22 0.616 0 +0
2018-11-23 2018-11-21 0.627 0 +0
2018-11-22 2018-11-20 0.616 0 +0
2018-11-21 2018-11-19 0.650 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.672 0 +0
2018-11-16 2018-11-14 0.672 0 +0
2018-11-15 2018-11-13 0.661 0 +0
2018-11-14 2018-11-12 0.683 0 +0
2018-11-13 2018-11-09 0.694 0 +0
2018-11-12 2018-11-08 0.661 0 -20,578,665
2018-10-26 2018-10-24 0.683 20,578,665 -133,941 0.74% 14,058,060
2018-10-24 2018-10-22 0.683 20,712,606 -178,588 0.74% 14,149,560
2018-10-23 2018-10-19 0.683 20,891,194 -178,588 0.75% 14,271,560
2018-10-15 2018-10-11 0.672 21,069,782 +44,647 0.76% 14,157,600
2018-10-12 2018-10-10 0.683 21,025,135 +135,727 0.75% 14,363,060
2018-10-11 2018-10-09 0.683 20,889,408 +176,802 0.75% 14,270,340
2018-10-08 2018-10-04 0.683 20,712,606 +49,111 0.74% 14,149,560
2018-10-05 2018-10-03 0.683 20,663,495 +11,609 0.74% 14,116,010
2018-10-04 2018-10-02 0.672 20,651,886 +181,266 0.74% 13,876,800
2018-10-02 2018-09-27 0.672 20,470,620 +191,982 0.74% 13,755,000
2018-09-28 2018-09-26 0.683 20,278,638 +93,759 0.73% 13,853,100
2018-09-27 2018-09-24 0.706 20,184,879 +333,959 0.72% 14,241,150
2018-09-26 2018-09-21 0.706 19,850,920 +23,216 0.71% 14,005,530
2018-09-21 2018-09-19 0.717 19,827,704 +267,882 0.71% 14,211,200
2018-09-17 2018-09-13 0.706 19,559,822 +267,881 0.70% 13,800,150
2018-09-13 2018-09-11 0.694 19,291,941 +532,192 0.69% 13,395,100
2018-09-12 2018-09-10 0.706 18,759,749 +69,649 0.67% 13,235,670
2018-09-11 2018-09-07 0.694 18,690,100 +867,936 0.67% 12,977,220
2018-09-10 2018-09-06 0.694 17,822,164 +267,882 0.64% 12,374,580
2018-09-07 2018-09-05 0.683 17,554,282 +29,467 0.63% 11,991,990
2018-09-06 2018-09-04 0.694 17,524,815 +333,959 0.63% 12,168,120
2018-09-05 2018-09-03 0.706 17,190,856 +44,647 0.62% 12,128,760
2018-09-04 2018-08-31 0.717 17,146,209 +178,588 0.62% 12,289,280
2018-09-03 2018-08-30 0.717 16,967,621 +246,451 0.61% 12,161,280
2018-08-31 2018-08-29 0.717 16,721,170 +982,232 0.60% 11,984,640
2018-08-30 2018-08-28 0.717 15,738,938 +1,017,058 0.57% 11,280,640
2018-08-29 2018-08-27 0.717 14,721,880 +1,589,430 0.53% 10,551,680
2018-08-28 2018-08-24 0.672 13,132,450 +535,764 0.47% 8,824,200
2018-08-27 2018-08-23 0.661 12,596,686 +4,192,347 0.45% 8,323,130
2018-08-24 2018-08-22 0.739 8,404,339 +7,377,459 0.30% 6,211,920
2018-08-23 2018-08-21 0.728 1,026,880 +366,105 0.04% 747,500
2018-08-10 2018-08-08 0.683 660,775 +357,176 0.02% 451,400
2018-08-06 2018-08-02 0.739 303,599 +4,465 0.01% 224,400
2018-07-20 2018-07-18 0.773 299,134 +21,430 0.01% 231,150
2018-05-14 2018-05-10 1.004 277,704 +11,302 0.01% 278,807
2018-03-14 2018-03-12 1.074 266,402 -154,188 0.01% 286,120
2018-03-09 2018-03-07 1.074 420,590 +154,188 0.02% 451,720
2018-02-13 2018-02-09 1.051 266,402 -17,132 0.01% 279,900
2018-02-08 2018-02-06 1.004 283,534 -10,279 0.01% 284,660
2017-11-15 2017-11-13 1.202 293,813 -857 0.01% 353,290
2017-11-10 2017-11-08 1.612 294,670 +34,378 0.01% 475,110
2017-10-24 2017-10-20 1.414 260,292 +757 0.01% 368,081
2017-10-03 2017-09-28 1.353 259,535 +7,106 0.01% 351,165
2017-09-26 2017-09-22 1.285 252,429 -7,317 0.01% 324,300
2017-09-22 2017-09-20 1.285 259,746 -110,483 0.01% 333,701
2017-09-21 2017-09-19 1.285 370,229 -731,677 0.02% 475,640
2017-09-20 2017-09-18 1.298 1,101,906 -219,504 0.05% 1,430,699
2017-09-19 2017-09-15 1.285 1,321,410 +732 0.06% 1,697,640
2017-09-15 2017-09-13 1.257 1,320,678 -146,336 0.06% 1,660,600
2017-09-08 2017-09-06 1.257 1,467,014 +403,155 0.07% 1,844,600
2017-09-07 2017-09-05 1.257 1,063,859 -430,958 0.05% 1,337,680
2017-09-05 2017-09-01 1.257 1,494,817 -349,011 0.07% 1,879,560
2017-09-01 2017-08-30 1.121 1,843,828 +109,752 0.08% 2,066,400
2017-08-28 2017-08-24 1.080 1,734,076 +1,038,982 0.08% 1,872,300
2017-08-15 2017-08-11 0.970 695,094 -338,766 0.03% 674,500
2017-07-24 2017-07-20 0.943 1,033,860 -73,168 0.05% 974,970
2017-07-20 2017-07-18 0.957 1,107,028 -50,486 0.05% 1,059,100
2017-07-17 2017-07-13 0.957 1,157,514 -732 0.05% 1,107,400
2017-07-14 2017-07-12 0.943 1,158,246 +51,218 0.05% 1,092,270
2017-07-11 2017-07-07 0.888 1,107,028 +731 0.05% 983,450
2017-07-06 2017-07-04 0.916 1,106,297 +1,464 0.05% 1,013,040
2017-07-04 2017-06-30 0.875 1,104,833 +731 0.05% 966,400
2017-06-14 2017-06-12 0.964 1,104,102 +55,842 0.05% 1,064,889
2017-05-29 2017-05-25 0.864 1,048,260 -138,934 0.05% 905,400
2017-04-21 2017-04-19 0.907 1,187,194 -138,935 0.06% 1,076,670
2017-04-19 2017-04-13 0.893 1,326,129 -347,336 0.06% 1,183,580
2017-04-06 2017-04-03 0.849 1,673,465 -4,168 0.08% 1,421,310
2017-03-28 2017-03-24 0.864 1,677,633 +34,734 0.08% 1,449,000
2017-03-23 2017-03-21 0.849 1,642,899 -464,736 0.08% 1,395,350
2017-03-10 2017-03-08 0.893 2,107,635 +4,168 0.10% 1,881,080
2017-03-09 2017-03-07 0.878 2,103,467 +2,084 0.10% 1,847,080
2017-03-08 2017-03-06 0.821 2,101,383 +2,084 0.10% 1,724,250
2017-02-21 2017-02-17 0.835 2,099,299 +158,386 0.10% 1,752,760
2017-02-20 2017-02-16 0.849 1,940,913 +208,401 0.09% 1,648,460
2017-02-06 2017-02-02 0.806 1,732,512 +34,734 0.08% 1,396,640
2017-01-13 2017-01-11 0.777 1,697,778 +347,336 0.08% 1,319,760
2016-12-22 2016-12-20 0.806 1,350,442 -4,168 0.06% 1,088,640
2016-12-12 2016-12-08 0.806 1,354,610 -286,900 0.06% 1,092,000
2016-11-30 2016-11-28 0.907 1,641,510 -2,778 0.08% 1,488,690
2016-11-14 2016-11-10 0.950 1,644,288 +277,868 0.08% 1,562,220
2016-11-07 2016-11-03 0.979 1,366,420 -93,086 0.06% 1,337,560
2016-10-07 2016-10-05 1.036 1,459,506 +208,402 0.07% 1,512,720
2016-10-03 2016-09-29 1.036 1,251,104 +104,201 0.06% 1,296,720
2016-09-30 2016-09-28 1.036 1,146,903 +69,467 0.05% 1,188,720
2016-09-27 2016-09-23 1.022 1,077,436 +164,637 0.05% 1,101,210
2016-09-26 2016-09-22 1.036 912,799 +106,980 0.04% 946,080
2016-09-23 2016-09-21 1.022 805,819 +509,194 0.04% 823,600
2016-09-08 2016-09-06 1.175 296,625 +13,109 0.01% 348,460
2016-08-31 2016-08-29 1.205 283,516 +33,199 0.01% 341,600
2016-06-02 2016-05-31 1.544 250,317 +15,878 0.01% 386,431
2016-02-29 2016-02-25 1.496 234,439 +49,748 0.01% 350,609
2016-02-23 2016-02-19 1.496 184,691 +1,244 0.01% 276,210
2015-12-23 2015-12-21 1.560 183,447 -1,244 0.01% 286,150
2015-12-15 2015-12-11 1.544 184,691 +2,487 0.01% 285,120
2015-11-30 2015-11-26 1.592 182,204 +4,353 0.01% 290,071
2015-09-10 2015-09-08 1.773 177,851 +10,117 0.01% 315,381
2015-07-27 2015-07-23 1.807 167,734 +23,459 0.01% 303,160
2015-07-15 2015-07-13 1.876 144,275 -23,459 0.01% 270,601
2015-07-10 2015-07-08 1.654 167,734 -586 0.01% 277,420
2015-07-02 2015-06-29 1.739 168,320 +23,459 0.01% 292,739
2015-06-17 2015-06-15 1.739 144,861 +23,459 0.01% 251,940
2015-06-16 2015-06-12 1.756 121,402 +1,173 0.01% 213,210
2015-05-28 2015-05-26 1.790 120,229 -5,865 0.01% 215,250
2015-05-27 2015-05-22 1.790 126,094 +5,865 0.01% 225,751
2015-05-22 2015-05-20 2.017 120,229 +6,384 0.01% 242,475
2015-05-18 2015-05-14 1.963 113,845 +2,777 0.01% 223,450
2015-05-15 2015-05-13 1.963 111,068 +16,660 0.01% 217,999
2015-05-06 2015-05-04 1.999 94,408 +22,214 0.01% 188,700
2015-05-04 2015-04-29 2.035 72,194 -2,222 0.00% 146,899
2015-04-30 2015-04-28 2.071 74,416 +22,214 0.00% 154,101
2015-04-29 2015-04-27 2.035 52,202 +35,542 0.00% 106,220
2015-04-15 2015-04-13 1.999 16,660 +8,330 0.00% 33,300
2014-09-08 2014-09-04 2.076 8,330 +454 0.00% 17,293
2014-07-24 2014-07-22 1.866 7,876 -5,250 0.00% 14,700
2014-07-23 2014-07-21 1.905 13,126 +5,250 0.00% 25,000
2014-06-03 2014-05-29 1.886 7,876 -26,252 0.00% 14,850
2014-05-29 2014-05-27 1.905 34,128 +26,252 0.00% 65,000
2014-05-23 2014-05-21 2.064 7,876 +464 0.00% 16,257
2014-01-23 2014-01-21 2.226 7,412 -321,208 0.00% 16,499
2014-01-21 2014-01-17 2.246 328,620 -49,416 0.02% 738,151
2014-01-15 2014-01-13 2.266 378,036 -150,720 0.03% 856,800
2014-01-14 2014-01-10 2.307 528,756 -98,833 0.04% 1,219,799
2013-12-05 2013-12-03 2.368 627,589 -2,471 0.04% 1,485,899
2013-12-03 2013-11-29 2.428 630,060 +2,471 0.04% 1,530,000
2013-11-27 2013-11-25 2.347 627,589 +247,082 0.04% 1,473,199
2013-11-07 2013-11-05 2.206 380,507 +222,374 0.03% 839,300
2013-09-12 2013-09-10 2.266 158,133 -51,887 0.01% 358,401
2013-09-05 2013-09-03 2.206 210,020 -5,436 0.01% 463,250
2013-09-03 2013-08-30 2.105 215,456 -988 0.01% 453,440
2013-08-30 2013-08-28 2.252 216,444 +12,251 0.01% 487,494
2013-08-28 2013-08-26 2.231 204,193 +6,061 0.01% 455,521
2013-07-24 2013-07-22 2.703 198,132 -52,680 0.01% 535,500
2013-07-23 2013-07-19 2.681 250,812 -17,249 0.02% 672,500
2013-07-15 2013-07-11 2.960 268,061 -9,790 0.02% 793,500
2013-07-05 2013-07-03 3.132 277,851 -27,506 0.02% 870,160
2013-06-26 2013-06-24 3.153 305,357 -9,323 0.02% 962,851
2013-06-25 2013-06-21 3.389 314,680 -18,648 0.02% 1,066,499
2013-06-24 2013-06-20 3.432 333,328 +18,648 0.02% 1,143,999
2013-06-17 2013-06-13 3.539 314,680 +46,619 0.02% 1,113,749
2013-05-28 2013-05-24 3.024 268,061 +69,929 0.02% 810,750
2013-05-23 2013-05-21 3.380 198,132 +10,783 0.01% 669,696
2013-03-26 2013-03-22 3.403 187,349 +2,204 0.01% 637,499
2013-03-25 2013-03-21 3.085 185,145 +63,037 0.01% 571,199
2013-03-22 2013-03-20 2.904 122,108 +3,086 0.01% 354,561
2013-03-20 2013-03-18 2.994 119,022 +15,429 0.01% 356,400
2013-03-13 2013-03-11 3.221 103,593 +66,123 0.01% 333,699
2013-03-12 2013-03-08 3.221 37,470 -6,612 0.00% 120,700
2013-03-11 2013-03-07 3.221 44,082 +6,612 0.00% 141,999
2013-03-01 2013-02-27 2.881 37,470 +17,633 0.00% 107,950
2013-02-06 2013-02-04 2.949 19,837 -882 0.00% 58,500
2013-02-05 2013-02-01 2.949 20,719 -881 0.00% 61,101
2013-01-30 2013-01-28 2.949 21,600 -4,849 0.00% 63,699
2013-01-29 2013-01-25 2.858 26,449 -441 0.00% 75,599
2013-01-22 2013-01-18 2.904 26,890 +4,408 0.00% 78,080
2013-01-21 2013-01-17 2.858 22,482 +2,204 0.00% 64,260
2013-01-04 2013-01-02 2.972 20,278 +441 0.00% 60,261
2012-12-13 2012-12-11 2.314 19,837 -21,159 0.00% 45,900
2012-12-10 2012-12-06 2.427 40,996 -18,515 0.00% 99,509
2012-11-08 2012-11-06 2.586 59,511 +18,515 0.00% 153,900
2012-10-30 2012-10-26 2.518 40,996 -198,370 0.00% 103,229
2012-10-22 2012-10-18 2.337 239,366 +198,370 0.02% 559,289
2012-10-19 2012-10-17 2.268 40,996 +13,224 0.00% 92,999
2012-09-05 2012-09-03 2.295 27,772 +1,145 0.00% 63,739
2012-07-10 2012-07-06 2.413 26,627 +20,287 0.00% 64,261
2012-05-14 2012-05-10 2.414 6,340 +127 0.00% 15,307
2012-03-19 2012-03-15 2.632 6,213 +1,657 0.00% 16,350
2011-11-21 2011-11-17 2.100 4,556 -12,426 0.00% 9,570
2011-11-18 2011-11-16 2.076 16,982 +12,426 0.00% 35,260
2011-11-14 2011-11-10 1.883 4,556 +1,657 0.00% 8,580
2011-09-21 2011-09-19 1.982 2,899 +73 0.00% 5,745
2011-06-14 2011-06-10 3.765 2,826 -8,074 0.00% 10,640
2011-04-21 2011-04-19 4.360 10,900 +125 0.00% 47,523
2011-04-19 2011-04-15 4.435 10,775 +7,981 0.00% 47,788
2010-11-24 2010-11-22 3.608 2,794 -31,927 0.00% 10,081
2010-11-08 2010-11-04 3.884 34,721 +31,927 0.00% 134,850
2010-09-14 2010-09-10 3.559 2,794 -4,789 0.00% 9,943
2010-09-13 2010-09-09 3.559 7,583 +109 0.00% 26,986
2010-09-09 2010-09-07 3.559 7,474 +4,720 0.00% 26,599
2010-08-23 2010-08-19 3.864 2,754 -6,294 0.00% 10,641
2010-04-28 2010-04-26 3.737 9,048 +6,294 0.00% 33,810
2010-04-23 2010-04-21 3.667 2,754 +81 0.00% 10,099
2009-09-17 2009-09-15 3.842 2,673 +31 0.00% 10,270
2009-06-23 2009-06-19 3.127 2,642 -5,660 0.00% 8,261
2009-06-22 2009-06-18 3.074 8,302 -101,140 0.00% 25,519
2009-06-19 2009-06-17 3.180 109,442 -119,631 0.01% 348,001
2009-06-18 2009-06-16 3.286 229,073 -150,954 0.02% 752,680
2009-05-15 2009-05-13 2.844 380,027 +8,209 0.03% 1,080,693
2009-02-10 2009-02-06 2.302 371,818 -36,924 0.03% 855,949
2009-02-05 2009-02-03 1.923 408,742 -7,385 0.04% 785,970
2009-02-04 2009-02-02 2.031 416,127 -12,184 0.04% 845,251
2009-01-29 2009-01-22 1.842 428,311 -11,447 0.04% 788,800
2009-01-20 2009-01-16 2.031 439,758 -36,554 0.04% 893,251
2009-01-19 2009-01-15 2.031 476,312 -41,723 0.04% 967,501
2009-01-13 2009-01-09 2.167 518,035 -33,600 0.05% 1,122,400
2009-01-12 2009-01-08 2.031 551,635 -4,800 0.05% 1,120,499
2009-01-08 2009-01-06 2.221 556,435 -36,924 0.05% 1,235,739
2009-01-06 2009-01-02 2.383 593,359 -110,770 0.05% 1,414,160
2009-01-05 2008-12-31 2.708 704,129 +18,462 0.06% 1,907,000
2008-12-16 2008-12-12 2.631 685,667 +57,596 0.06% 1,804,290
2008-09-24 2008-09-22 3.548 628,071 +33,822 0.06% 2,228,399
2008-09-22 2008-09-18 3.548 594,249 +236,752 0.06% 2,108,399
2008-09-19 2008-09-17 2.513 357,497 +33,822 0.03% 898,451
2008-09-02 2008-08-29 2.957 323,675 +33,822 0.03% 957,001
2008-07-07 2008-07-03 3.489 289,853 -5,073 0.03% 1,011,260
2008-06-02 2008-05-29 3.844 294,926 +40,586 0.03% 1,133,599
2008-05-30 2008-05-28 3.844 254,340 +50,733 0.02% 977,600
2008-05-26 2008-05-22 3.637 203,607 -3,383 0.02% 740,459
2008-05-19 2008-05-15 3.637 206,990 +37,204 0.02% 752,762
2008-05-15 2008-05-13 3.518 169,786 +20,294 0.02% 597,382
2008-05-14 2008-05-09 3.903 149,492 +20,293 0.01% 583,438
2008-05-13 2008-05-08 4.110 129,199 +20,293 0.01% 530,979
2008-05-09 2008-05-07 3.844 108,906 +101,465 0.01% 418,599
2008-01-18 2008-01-16 4.967 7,441 +5,073 0.00% 36,961
2007-10-25 2007-10-23 6.919 2,368 -6,764 0.00% 16,383
2007-10-15 2007-10-11 7.066 9,132 -676 0.00% 64,531
2007-10-09 2007-10-05 6.682 9,808 +6,764 0.00% 65,538
2007-10-08 2007-10-04 7.214 3,044 +676 0.00% 21,960
2007-08-31 2007-08-29 7.953 2,368 +339 0.00% 18,834
2007-08-21 2007-08-17 8.249 2,029 +338 0.00% 16,737
2007-08-13 2007-08-09 9.875 1,691 +338 0.00% 16,699
2007-07-30 2007-07-26 10.881 1,353 +677 0.00% 14,721
2007-07-19 2007-07-17 11.827 676 -24,690 0.00% 7,995
2007-06-26 2007-06-22 12.714 25,366 0.00% 322,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top