History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | -1,944,000 | ||
| 2024-10-30 | 2024-10-28 | 0.480 | 1,944,000 | -550,000 | 0.06% | 933,120 |
| 2024-10-24 | 2024-10-22 | 0.480 | 2,494,000 | -5,000 | 0.08% | 1,197,120 |
| 2024-10-22 | 2024-10-18 | 0.475 | 2,499,000 | -80,000 | 0.08% | 1,187,025 |
| 2024-10-15 | 2024-10-10 | 0.475 | 2,579,000 | -20,000 | 0.09% | 1,225,025 |
| 2024-10-08 | 2024-10-04 | 0.465 | 2,599,000 | -485,000 | 0.09% | 1,208,535 |
| 2024-09-04 | 2024-09-02 | 0.465 | 3,084,000 | -1,000 | 0.10% | 1,434,060 |
| 2024-08-30 | 2024-08-28 | 0.465 | 3,085,000 | -1,000 | 0.10% | 1,434,525 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,086,000 | -62,000 | 0.10% | 1,419,560 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,148,000 | -50,000 | 0.10% | 1,448,080 |
| 2024-08-22 | 2024-08-20 | 0.460 | 3,198,000 | -8,000 | 0.11% | 1,471,080 |
| 2024-08-21 | 2024-08-19 | 0.455 | 3,206,000 | -1,000 | 0.11% | 1,458,730 |
| 2024-08-02 | 2024-07-31 | 0.455 | 3,207,000 | +203,000 | 0.11% | 1,459,185 |
| 2024-07-30 | 2024-07-26 | 0.445 | 3,004,000 | -432,000 | 0.10% | 1,336,780 |
| 2024-07-25 | 2024-07-23 | 0.445 | 3,436,000 | -1,157,000 | 0.11% | 1,529,020 |
| 2024-07-24 | 2024-07-22 | 0.440 | 4,593,000 | -159,000 | 0.15% | 2,020,920 |
| 2024-07-23 | 2024-07-19 | 0.440 | 4,752,000 | +185,000 | 0.16% | 2,090,880 |
| 2024-07-22 | 2024-07-18 | 0.435 | 4,567,000 | -968,000 | 0.15% | 1,986,645 |
| 2024-07-19 | 2024-07-17 | 0.440 | 5,535,000 | +1,040,000 | 0.18% | 2,435,400 |
| 2024-07-11 | 2024-07-09 | 0.320 | 4,495,000 | +1,520,000 | 0.15% | 1,438,400 |
| 2024-07-04 | 2024-07-02 | 0.236 | 2,975,000 | +47,000 | 0.10% | 702,100 |
| 2024-07-03 | 2024-06-28 | 0.235 | 2,928,000 | -9,000 | 0.10% | 688,080 |
| 2024-06-28 | 2024-06-26 | 0.217 | 2,937,000 | -100,000 | 0.10% | 637,329 |
| 2024-06-21 | 2024-06-19 | 0.203 | 3,037,000 | -138,000 | 0.10% | 616,511 |
| 2024-04-26 | 2024-04-24 | 0.129 | 3,175,000 | -100,000 | 0.10% | 409,575 |
| 2024-04-25 | 2024-04-23 | 0.125 | 3,275,000 | -359,000 | 0.11% | 409,375 |
| 2024-04-24 | 2024-04-22 | 0.125 | 3,634,000 | -11,000 | 0.12% | 454,250 |
| 2024-04-23 | 2024-04-19 | 0.121 | 3,645,000 | -570,000 | 0.12% | 441,045 |
| 2024-04-22 | 2024-04-18 | 0.121 | 4,215,000 | -130,000 | 0.14% | 510,015 |
| 2024-04-19 | 2024-04-17 | 0.121 | 4,345,000 | -670,000 | 0.14% | 525,745 |
| 2024-04-18 | 2024-04-16 | 0.124 | 5,015,000 | -610,000 | 0.17% | 621,860 |
| 2024-04-17 | 2024-04-15 | 0.133 | 5,625,000 | -710,000 | 0.19% | 748,125 |
| 2024-04-16 | 2024-04-12 | 0.133 | 6,335,000 | -948,000 | 0.21% | 842,555 |
| 2024-04-15 | 2024-04-11 | 0.131 | 7,283,000 | -852,000 | 0.24% | 954,073 |
| 2024-04-12 | 2024-04-10 | 0.131 | 8,135,000 | -115,000 | 0.27% | 1,065,685 |
| 2024-04-11 | 2024-04-09 | 0.135 | 8,250,000 | -545,000 | 0.27% | 1,113,750 |
| 2024-04-09 | 2024-04-05 | 0.133 | 8,795,000 | -1,276,000 | 0.29% | 1,169,735 |
| 2024-04-08 | 2024-04-03 | 0.139 | 10,071,000 | -1,353,000 | 0.33% | 1,399,869 |
| 2024-04-05 | 2024-04-02 | 0.136 | 11,424,000 | -2,492,000 | 0.38% | 1,553,664 |
| 2024-04-03 | 2024-03-28 | 0.144 | 13,916,000 | -1,697,000 | 0.46% | 2,003,904 |
| 2024-04-02 | 2024-03-27 | 0.145 | 15,613,000 | -900,000 | 0.52% | 2,263,885 |
| 2024-03-28 | 2024-03-26 | 0.146 | 16,513,000 | -452,000 | 0.55% | 2,410,898 |
| 2024-03-27 | 2024-03-25 | 0.151 | 16,965,000 | -2,683,000 | 0.56% | 2,561,715 |
| 2024-03-26 | 2024-03-22 | 0.151 | 19,648,000 | +909,000 | 0.65% | 2,966,848 |
| 2024-03-25 | 2024-03-21 | 0.170 | 18,739,000 | -523,000 | 0.62% | 3,185,630 |
| 2024-03-19 | 2024-03-15 | 0.190 | 19,262,000 | +16,087,000 | 0.64% | 3,659,780 |
| 2023-11-24 | 2023-11-22 | 0.207 | 3,175,000 | -460,000 | 0.10% | 657,225 |
| 2023-08-14 | 2023-08-10 | 0.250 | 3,635,000 | -100,000 | 0.12% | 908,750 |
| 2023-08-11 | 2023-08-09 | 0.250 | 3,735,000 | +100,000 | 0.12% | 933,750 |
| 2023-07-19 | 2023-07-14 | 0.240 | 3,635,000 | +30,000 | 0.12% | 872,400 |
| 2023-06-01 | 2023-05-30 | 0.271 | 3,605,000 | +150,208 | 0.12% | 978,052 |
| 2023-05-08 | 2023-05-04 | 0.266 | 3,454,792 | -1,916 | 0.12% | 919,275 |
| 2023-05-02 | 2023-04-27 | 0.261 | 3,456,708 | -989,959 | 0.12% | 901,750 |
| 2023-04-27 | 2023-04-25 | 0.266 | 4,446,667 | +57,500 | 0.15% | 1,183,200 |
| 2023-04-26 | 2023-04-24 | 0.266 | 4,389,167 | +20,125 | 0.15% | 1,167,900 |
| 2023-04-24 | 2023-04-20 | 0.271 | 4,369,042 | +311,459 | 0.15% | 1,185,340 |
| 2023-04-20 | 2023-04-18 | 0.271 | 4,057,583 | +6,708 | 0.14% | 1,100,840 |
| 2023-04-18 | 2023-04-14 | 0.271 | 4,050,875 | +141,833 | 0.14% | 1,099,020 |
| 2023-04-11 | 2023-04-04 | 0.277 | 3,909,042 | +60,375 | 0.13% | 1,080,935 |
| 2023-04-04 | 2023-03-31 | 0.271 | 3,848,667 | +119,792 | 0.13% | 1,044,160 |
| 2023-03-31 | 2023-03-29 | 0.271 | 3,728,875 | +62,292 | 0.13% | 1,011,660 |
| 2023-03-30 | 2023-03-28 | 0.266 | 3,666,583 | +28,750 | 0.13% | 975,630 |
| 2023-03-27 | 2023-03-23 | 0.277 | 3,637,833 | +67,083 | 0.13% | 1,005,940 |
| 2023-01-27 | 2023-01-20 | 0.329 | 3,570,750 | +38,333 | 0.12% | 1,173,690 |
| 2023-01-12 | 2023-01-10 | 0.308 | 3,532,417 | +48,875 | 0.12% | 1,087,370 |
| 2022-12-12 | 2022-12-08 | 0.329 | 3,483,542 | +67,084 | 0.12% | 1,145,025 |
| 2022-12-02 | 2022-11-30 | 0.308 | 3,416,458 | -191,667 | 0.12% | 1,051,675 |
| 2022-11-11 | 2022-11-09 | 0.360 | 3,608,125 | +1,917 | 0.12% | 1,298,925 |
| 2022-11-09 | 2022-11-07 | 0.355 | 3,606,208 | +17,250 | 0.12% | 1,279,420 |
| 2022-10-24 | 2022-10-20 | 0.355 | 3,588,958 | -9,584 | 0.12% | 1,273,300 |
| 2022-10-03 | 2022-09-29 | 0.339 | 3,598,542 | -28,750 | 0.12% | 1,220,375 |
| 2022-09-21 | 2022-09-19 | 0.402 | 3,627,292 | -5,750 | 0.12% | 1,457,225 |
| 2022-09-14 | 2022-09-09 | 0.428 | 3,633,042 | +128,417 | 0.12% | 1,554,310 |
| 2022-09-07 | 2022-09-05 | 0.428 | 3,504,625 | -199,684 | 0.12% | 1,499,370 |
| 2022-08-24 | 2022-08-22 | 0.401 | 3,704,309 | -18,699 | 0.13% | 1,485,750 |
| 2022-08-22 | 2022-08-18 | 0.374 | 3,723,008 | +935 | 0.13% | 1,393,700 |
| 2022-08-17 | 2022-08-15 | 0.374 | 3,722,073 | +143,049 | 0.13% | 1,393,350 |
| 2022-08-16 | 2022-08-12 | 0.380 | 3,579,024 | -70,122 | 0.13% | 1,358,940 |
| 2022-08-09 | 2022-08-05 | 0.396 | 3,649,146 | -18,700 | 0.13% | 1,444,110 |
| 2022-08-05 | 2022-08-03 | 0.385 | 3,667,846 | +9,350 | 0.13% | 1,412,280 |
| 2022-08-02 | 2022-07-29 | 0.406 | 3,658,496 | +9,350 | 0.13% | 1,486,940 |
| 2022-07-21 | 2022-07-19 | 0.417 | 3,649,146 | -28,984 | 0.13% | 1,522,170 |
| 2022-07-11 | 2022-07-07 | 0.449 | 3,678,130 | +935 | 0.13% | 1,652,280 |
| 2022-06-27 | 2022-06-23 | 0.481 | 3,677,195 | -1,870 | 0.13% | 1,769,850 |
| 2022-06-15 | 2022-06-13 | 0.487 | 3,679,065 | -56,098 | 0.13% | 1,790,425 |
| 2022-06-10 | 2022-06-08 | 0.503 | 3,735,163 | -28,048 | 0.13% | 1,877,650 |
| 2022-06-09 | 2022-06-07 | 0.497 | 3,763,211 | -84,147 | 0.13% | 1,871,625 |
| 2022-06-07 | 2022-06-02 | 0.487 | 3,847,358 | +172,915 | 0.13% | 1,874,262 |
| 2022-06-06 | 2022-06-01 | 0.504 | 3,674,443 | -15,180 | 0.13% | 1,851,750 |
| 2022-05-26 | 2022-05-24 | 0.493 | 3,689,623 | -35,717 | 0.13% | 1,818,080 |
| 2022-05-20 | 2022-05-18 | 0.510 | 3,725,340 | -22,324 | 0.14% | 1,898,260 |
| 2022-05-19 | 2022-05-17 | 0.510 | 3,747,664 | -53,576 | 0.14% | 1,909,635 |
| 2022-05-17 | 2022-05-13 | 0.521 | 3,801,240 | +1,786 | 0.14% | 1,979,505 |
| 2022-05-16 | 2022-05-12 | 0.521 | 3,799,454 | -266,096 | 0.14% | 1,978,575 |
| 2022-05-11 | 2022-05-06 | 0.532 | 4,065,550 | -4,465 | 0.15% | 2,162,675 |
| 2022-05-06 | 2022-05-04 | 0.526 | 4,070,015 | -74,114 | 0.15% | 2,142,260 |
| 2022-05-05 | 2022-05-03 | 0.515 | 4,144,129 | -120,546 | 0.15% | 2,134,860 |
| 2022-05-03 | 2022-04-28 | 0.498 | 4,264,675 | +89,294 | 0.16% | 2,125,320 |
| 2022-04-29 | 2022-04-27 | 0.498 | 4,175,381 | +433,075 | 0.15% | 2,080,820 |
| 2022-04-28 | 2022-04-26 | 0.493 | 3,742,306 | -22,324 | 0.14% | 1,844,040 |
| 2022-04-22 | 2022-04-20 | 0.470 | 3,764,630 | -80,364 | 0.14% | 1,770,720 |
| 2022-04-20 | 2022-04-14 | 0.459 | 3,844,994 | +4,465 | 0.14% | 1,765,460 |
| 2022-04-14 | 2022-04-12 | 0.437 | 3,840,529 | -59,827 | 0.14% | 1,677,390 |
| 2022-04-12 | 2022-04-08 | 0.431 | 3,900,356 | -1,786 | 0.14% | 1,681,680 |
| 2022-04-07 | 2022-04-04 | 0.431 | 3,902,142 | -152,693 | 0.14% | 1,682,450 |
| 2022-04-04 | 2022-03-31 | 0.426 | 4,054,835 | +8,930 | 0.15% | 1,725,580 |
| 2022-03-31 | 2022-03-29 | 0.426 | 4,045,905 | -26,788 | 0.15% | 1,721,780 |
| 2022-03-29 | 2022-03-25 | 0.470 | 4,072,693 | -41,076 | 0.15% | 1,915,620 |
| 2022-03-28 | 2022-03-24 | 0.549 | 4,113,769 | -58,934 | 0.15% | 2,257,430 |
| 2022-03-24 | 2022-03-22 | 0.521 | 4,172,703 | -160,729 | 0.15% | 2,172,945 |
| 2022-03-23 | 2022-03-21 | 0.487 | 4,333,432 | -322,350 | 0.16% | 2,111,055 |
| 2022-03-22 | 2022-03-18 | 0.442 | 4,655,782 | -58,934 | 0.17% | 2,059,530 |
| 2022-03-21 | 2022-03-17 | 0.426 | 4,714,716 | -187,517 | 0.17% | 2,006,400 |
| 2022-03-17 | 2022-03-15 | 0.353 | 4,902,233 | +98,223 | 0.18% | 1,729,350 |
| 2022-03-10 | 2022-03-08 | 0.375 | 4,804,010 | +71,435 | 0.17% | 1,802,300 |
| 2022-03-09 | 2022-03-07 | 0.381 | 4,732,575 | -23,217 | 0.17% | 1,802,000 |
| 2022-03-08 | 2022-03-04 | 0.392 | 4,755,792 | +116,082 | 0.17% | 1,864,100 |
| 2022-03-07 | 2022-03-03 | 0.414 | 4,639,710 | +10,716 | 0.17% | 1,922,520 |
| 2022-03-04 | 2022-03-02 | 0.426 | 4,628,994 | -9,823 | 0.17% | 1,969,920 |
| 2022-03-03 | 2022-03-01 | 0.420 | 4,638,817 | +16,073 | 0.17% | 1,948,125 |
| 2022-02-28 | 2022-02-24 | 0.470 | 4,622,744 | -233,950 | 0.17% | 2,174,340 |
| 2022-02-25 | 2022-02-23 | 0.454 | 4,856,694 | -29,467 | 0.18% | 2,202,795 |
| 2022-02-24 | 2022-02-22 | 0.454 | 4,886,161 | -241,986 | 0.18% | 2,216,160 |
| 2022-02-23 | 2022-02-21 | 0.448 | 5,128,147 | -130,369 | 0.18% | 2,297,200 |
| 2022-02-22 | 2022-02-18 | 0.448 | 5,258,516 | -19,645 | 0.19% | 2,355,600 |
| 2022-02-21 | 2022-02-17 | 0.431 | 5,278,161 | +100,902 | 0.19% | 2,275,735 |
| 2022-02-18 | 2022-02-16 | 0.420 | 5,177,259 | -77,685 | 0.19% | 2,174,250 |
| 2022-02-17 | 2022-02-15 | 0.426 | 5,254,944 | -11,608 | 0.19% | 2,236,300 |
| 2022-02-15 | 2022-02-11 | 0.414 | 5,266,552 | -893 | 0.19% | 2,182,260 |
| 2022-02-10 | 2022-02-08 | 0.381 | 5,267,445 | -1,786 | 0.19% | 2,005,660 |
| 2022-02-07 | 2022-01-31 | 0.381 | 5,269,231 | -66,971 | 0.19% | 2,006,340 |
| 2022-01-28 | 2022-01-26 | 0.358 | 5,336,202 | -66,970 | 0.19% | 1,912,320 |
| 2022-01-21 | 2022-01-19 | 0.353 | 5,403,172 | -714,351 | 0.19% | 1,906,065 |
| 2022-01-20 | 2022-01-18 | 0.347 | 6,117,523 | +19,645 | 0.22% | 2,123,810 |
| 2022-01-18 | 2022-01-14 | 0.347 | 6,097,878 | -474,151 | 0.22% | 2,116,990 |
| 2022-01-13 | 2022-01-11 | 0.336 | 6,572,029 | +178,588 | 0.24% | 2,208,000 |
| 2022-01-12 | 2022-01-10 | 0.330 | 6,393,441 | +440,219 | 0.23% | 2,112,200 |
| 2022-01-11 | 2022-01-07 | 0.330 | 5,953,222 | +331,280 | 0.21% | 1,966,765 |
| 2022-01-10 | 2022-01-06 | 0.314 | 5,621,942 | +68,756 | 0.20% | 1,762,880 |
| 2022-01-07 | 2022-01-05 | 0.302 | 5,553,186 | +107,153 | 0.20% | 1,679,130 |
| 2022-01-06 | 2022-01-04 | 0.302 | 5,446,033 | +89,294 | 0.20% | 1,646,730 |
| 2022-01-04 | 2021-12-31 | 0.280 | 5,356,739 | -151,800 | 0.19% | 1,499,750 |
| 2022-01-03 | 2021-12-29 | 0.273 | 5,508,539 | -116,082 | 0.20% | 1,505,236 |
| 2021-12-29 | 2021-12-24 | 0.264 | 5,624,621 | +178,588 | 0.20% | 1,486,564 |
| 2021-12-28 | 2021-12-22 | 0.274 | 5,446,033 | -61,613 | 0.20% | 1,494,255 |
| 2021-12-23 | 2021-12-21 | 0.274 | 5,507,646 | -133,941 | 0.20% | 1,511,160 |
| 2021-12-21 | 2021-12-17 | 0.261 | 5,641,587 | -446,469 | 0.20% | 1,472,094 |
| 2021-12-17 | 2021-12-15 | 0.280 | 6,088,056 | +27,681 | 0.22% | 1,704,500 |
| 2021-12-16 | 2021-12-14 | 0.286 | 6,060,375 | -346,460 | 0.22% | 1,730,685 |
| 2021-12-15 | 2021-12-13 | 0.278 | 6,406,835 | -580,410 | 0.23% | 1,779,400 |
| 2021-12-14 | 2021-12-10 | 0.280 | 6,987,245 | -282,169 | 0.25% | 1,956,250 |
| 2021-12-13 | 2021-12-09 | 0.269 | 7,269,414 | -241,093 | 0.26% | 1,953,840 |
| 2021-12-10 | 2021-12-08 | 0.258 | 7,510,507 | -107,153 | 0.27% | 1,934,530 |
| 2021-12-09 | 2021-12-07 | 0.252 | 7,617,660 | +178,588 | 0.27% | 1,919,475 |
| 2021-12-08 | 2021-12-06 | 0.255 | 7,439,072 | +98,223 | 0.27% | 1,899,468 |
| 2021-12-07 | 2021-12-03 | 0.264 | 7,340,849 | +142,870 | 0.26% | 1,940,156 |
| 2021-12-06 | 2021-12-02 | 0.264 | 7,197,979 | +83,936 | 0.26% | 1,902,396 |
| 2021-12-03 | 2021-12-01 | 0.272 | 7,114,043 | +180,374 | 0.26% | 1,935,981 |
| 2021-12-02 | 2021-11-30 | 0.269 | 6,933,669 | -67,863 | 0.25% | 1,863,600 |
| 2021-12-01 | 2021-11-29 | 0.274 | 7,001,532 | -233,057 | 0.25% | 1,921,045 |
| 2021-11-30 | 2021-11-26 | 0.267 | 7,234,589 | +100,009 | 0.26% | 1,928,276 |
| 2021-11-29 | 2021-11-25 | 0.261 | 7,134,580 | +91,079 | 0.26% | 1,861,670 |
| 2021-11-26 | 2021-11-24 | 0.263 | 7,043,501 | +251,809 | 0.25% | 1,853,680 |
| 2021-11-25 | 2021-11-23 | 0.268 | 6,791,692 | +125,012 | 0.24% | 1,817,834 |
| 2021-11-24 | 2021-11-22 | 0.274 | 6,666,680 | -2,574,343 | 0.24% | 1,829,170 |
| 2021-11-23 | 2021-11-19 | 0.274 | 9,241,023 | +383,964 | 0.33% | 2,535,505 |
| 2021-11-22 | 2021-11-18 | 0.280 | 8,857,059 | +465,221 | 0.32% | 2,479,750 |
| 2021-11-19 | 2021-11-17 | 0.302 | 8,391,838 | +246,451 | 0.30% | 2,537,460 |
| 2021-11-15 | 2021-11-11 | 0.233 | 8,145,387 | +97,330 | 0.29% | 1,897,376 |
| 2021-11-09 | 2021-11-05 | 0.235 | 8,048,057 | +239,308 | 0.29% | 1,892,730 |
| 2021-11-08 | 2021-11-04 | 0.239 | 7,808,749 | +27,681 | 0.28% | 1,862,685 |
| 2021-11-05 | 2021-11-03 | 0.230 | 7,781,068 | +253,595 | 0.28% | 1,786,370 |
| 2021-11-04 | 2021-11-02 | 0.236 | 7,527,473 | +193,767 | 0.27% | 1,778,730 |
| 2021-11-03 | 2021-11-01 | 0.241 | 7,333,706 | +178,588 | 0.26% | 1,765,795 |
| 2021-11-01 | 2021-10-28 | 0.258 | 7,155,118 | +113,403 | 0.26% | 1,842,990 |
| 2021-10-29 | 2021-10-27 | 0.247 | 7,041,715 | +199,126 | 0.25% | 1,742,806 |
| 2021-10-28 | 2021-10-26 | 0.267 | 6,842,589 | +312,528 | 0.25% | 1,823,794 |
| 2021-10-27 | 2021-10-25 | 0.280 | 6,530,061 | +267,882 | 0.24% | 1,828,250 |
| 2021-10-25 | 2021-10-21 | 0.280 | 6,262,179 | -148,228 | 0.23% | 1,753,250 |
| 2021-10-18 | 2021-10-12 | 0.314 | 6,410,407 | +175,016 | 0.23% | 2,010,120 |
| 2021-10-15 | 2021-10-11 | 0.302 | 6,235,391 | +116,082 | 0.22% | 1,885,410 |
| 2021-10-12 | 2021-10-08 | 0.308 | 6,119,309 | +5,358 | 0.22% | 1,884,575 |
| 2021-10-11 | 2021-10-07 | 0.302 | 6,113,951 | +321,458 | 0.22% | 1,848,690 |
| 2021-10-08 | 2021-10-06 | 0.308 | 5,792,493 | +150,906 | 0.21% | 1,783,925 |
| 2021-10-07 | 2021-10-05 | 0.314 | 5,641,587 | +133,941 | 0.20% | 1,769,040 |
| 2021-10-06 | 2021-10-04 | 0.308 | 5,507,646 | +89,294 | 0.20% | 1,696,200 |
| 2021-09-21 | 2021-09-17 | 0.330 | 5,418,352 | -129,476 | 0.20% | 1,790,060 |
| 2021-09-17 | 2021-09-15 | 0.308 | 5,547,828 | -753,640 | 0.20% | 1,708,575 |
| 2021-09-16 | 2021-09-14 | 0.314 | 6,301,468 | +219,662 | 0.23% | 1,975,960 |
| 2021-09-15 | 2021-09-13 | 0.314 | 6,081,806 | +178,588 | 0.22% | 1,907,080 |
| 2021-09-13 | 2021-09-09 | 0.308 | 5,903,218 | +95,545 | 0.21% | 1,818,025 |
| 2021-09-10 | 2021-09-08 | 0.297 | 5,807,673 | +208,054 | 0.21% | 1,723,560 |
| 2021-09-09 | 2021-09-07 | 0.297 | 5,599,619 | +133,941 | 0.20% | 1,661,815 |
| 2021-09-08 | 2021-09-06 | 0.302 | 5,465,678 | +98,223 | 0.20% | 1,652,670 |
| 2021-09-07 | 2021-09-03 | 0.297 | 5,367,455 | +100,010 | 0.19% | 1,592,915 |
| 2021-09-06 | 2021-09-02 | 0.314 | 5,267,445 | -767,928 | 0.19% | 1,651,720 |
| 2021-09-03 | 2021-09-01 | 0.319 | 6,035,373 | +232,164 | 0.22% | 1,926,315 |
| 2021-09-02 | 2021-08-31 | 0.319 | 5,803,209 | +116,082 | 0.21% | 1,852,215 |
| 2021-09-01 | 2021-08-30 | 0.308 | 5,687,127 | +178,588 | 0.20% | 1,751,475 |
| 2021-08-31 | 2021-08-27 | 0.314 | 5,508,539 | +433,075 | 0.20% | 1,727,320 |
| 2021-08-30 | 2021-08-26 | 0.330 | 5,075,464 | +8,930 | 0.18% | 1,676,780 |
| 2021-08-25 | 2021-08-23 | 0.336 | 5,066,534 | -35,718 | 0.18% | 1,702,200 |
| 2021-08-24 | 2021-08-20 | 0.347 | 5,102,252 | -28,574 | 0.18% | 1,771,340 |
| 2021-08-18 | 2021-08-16 | 0.347 | 5,130,826 | -446,469 | 0.18% | 1,781,260 |
| 2021-08-12 | 2021-08-10 | 0.330 | 5,577,295 | +40,182 | 0.20% | 1,842,570 |
| 2021-08-11 | 2021-08-09 | 0.353 | 5,537,113 | -160,729 | 0.20% | 1,953,315 |
| 2021-07-30 | 2021-07-28 | 0.342 | 5,697,842 | +8,930 | 0.21% | 1,946,205 |
| 2021-07-29 | 2021-07-27 | 0.319 | 5,688,912 | +8,929 | 0.21% | 1,815,735 |
| 2021-07-23 | 2021-07-21 | 0.336 | 5,679,983 | +29,467 | 0.20% | 1,908,300 |
| 2021-07-22 | 2021-07-20 | 0.342 | 5,650,516 | +110,724 | 0.20% | 1,930,040 |
| 2021-07-20 | 2021-07-16 | 0.358 | 5,539,792 | +50,898 | 0.20% | 1,985,280 |
| 2021-07-15 | 2021-07-13 | 0.392 | 5,488,894 | -17,859 | 0.20% | 2,151,450 |
| 2021-07-14 | 2021-07-12 | 0.392 | 5,506,753 | +18,752 | 0.20% | 2,158,450 |
| 2021-07-13 | 2021-07-09 | 0.370 | 5,488,001 | -142,870 | 0.20% | 2,028,180 |
| 2021-07-06 | 2021-07-02 | 0.370 | 5,630,871 | -110,725 | 0.20% | 2,080,980 |
| 2021-06-22 | 2021-06-18 | 0.358 | 5,741,596 | +149,121 | 0.21% | 2,057,600 |
| 2021-06-17 | 2021-06-15 | 0.370 | 5,592,475 | -35,718 | 0.20% | 2,066,790 |
| 2021-06-15 | 2021-06-10 | 0.342 | 5,628,193 | +142,871 | 0.20% | 1,922,415 |
| 2021-06-07 | 2021-06-03 | 0.353 | 5,485,322 | -26,789 | 0.20% | 1,935,045 |
| 2021-06-03 | 2021-06-01 | 0.336 | 5,512,111 | -13,394 | 0.20% | 1,851,900 |
| 2021-05-17 | 2021-05-13 | 0.336 | 5,525,505 | -58,041 | 0.20% | 1,856,400 |
| 2021-04-20 | 2021-04-16 | 0.342 | 5,583,546 | +107,153 | 0.20% | 1,907,165 |
| 2021-04-12 | 2021-04-08 | 0.347 | 5,476,393 | -4,465 | 0.20% | 1,901,230 |
| 2021-04-01 | 2021-03-30 | 0.358 | 5,480,858 | -44,647 | 0.20% | 1,964,160 |
| 2021-03-30 | 2021-03-26 | 0.364 | 5,525,505 | -100,902 | 0.20% | 2,011,100 |
| 2021-03-25 | 2021-03-23 | 0.342 | 5,626,407 | -89,294 | 0.20% | 1,921,805 |
| 2021-03-22 | 2021-03-18 | 0.342 | 5,715,701 | -97,330 | 0.21% | 1,952,305 |
| 2021-03-16 | 2021-03-12 | 0.319 | 5,813,031 | +2,679 | 0.21% | 1,855,350 |
| 2021-03-15 | 2021-03-11 | 0.308 | 5,810,352 | +89,294 | 0.21% | 1,789,425 |
| 2021-03-12 | 2021-03-10 | 0.353 | 5,721,058 | -893 | 0.21% | 2,018,205 |
| 2021-03-08 | 2021-03-04 | 0.319 | 5,721,951 | +1,786 | 0.21% | 1,826,280 |
| 2021-03-05 | 2021-03-03 | 0.342 | 5,720,165 | +107,152 | 0.21% | 1,953,830 |
| 2021-03-04 | 2021-03-02 | 0.342 | 5,613,013 | -89,294 | 0.20% | 1,917,230 |
| 2021-02-26 | 2021-02-24 | 0.370 | 5,702,307 | +58,041 | 0.21% | 2,107,380 |
| 2021-02-24 | 2021-02-22 | 0.381 | 5,644,266 | -49,111 | 0.20% | 2,149,140 |
| 2021-02-23 | 2021-02-19 | 0.381 | 5,693,377 | -12,501 | 0.21% | 2,167,840 |
| 2021-02-22 | 2021-02-18 | 0.370 | 5,705,878 | +36,610 | 0.21% | 2,108,700 |
| 2021-02-17 | 2021-02-11 | 0.386 | 5,669,268 | -35,717 | 0.20% | 2,190,405 |
| 2021-02-16 | 2021-02-09 | 0.403 | 5,704,985 | -5,358 | 0.21% | 2,300,040 |
| 2021-02-10 | 2021-02-08 | 0.409 | 5,710,343 | -647,381 | 0.21% | 2,334,175 |
| 2021-02-09 | 2021-02-05 | 0.297 | 6,357,724 | +362,534 | 0.23% | 1,886,800 |
| 2021-02-08 | 2021-02-04 | 0.286 | 5,995,190 | +8,036 | 0.22% | 1,712,070 |
| 2021-02-05 | 2021-02-03 | 0.280 | 5,987,154 | +133,941 | 0.22% | 1,676,250 |
| 2021-02-04 | 2021-02-02 | 0.270 | 5,853,213 | +383,963 | 0.21% | 1,579,755 |
| 2021-01-26 | 2021-01-22 | 0.256 | 5,469,250 | +89,294 | 0.20% | 1,402,625 |
| 2021-01-11 | 2021-01-07 | 0.250 | 5,379,956 | +89,294 | 0.19% | 1,343,575 |
| 2021-01-08 | 2021-01-06 | 0.246 | 5,290,662 | -25,002 | 0.19% | 1,303,500 |
| 2020-12-14 | 2020-12-10 | 0.267 | 5,315,664 | +53,576 | 0.19% | 1,416,814 |
| 2020-11-24 | 2020-11-20 | 0.286 | 5,262,088 | +89,294 | 0.19% | 1,502,715 |
| 2020-11-20 | 2020-11-18 | 0.291 | 5,172,794 | +13,394 | 0.19% | 1,506,180 |
| 2020-11-17 | 2020-11-13 | 0.291 | 5,159,400 | -44,647 | 0.19% | 1,502,280 |
| 2020-11-16 | 2020-11-12 | 0.280 | 5,204,047 | +89,294 | 0.19% | 1,457,000 |
| 2020-11-13 | 2020-11-11 | 0.274 | 5,114,753 | +44,647 | 0.18% | 1,403,360 |
| 2020-11-12 | 2020-11-10 | 0.269 | 5,070,106 | +44,647 | 0.18% | 1,362,720 |
| 2020-09-18 | 2020-09-16 | 0.261 | 5,025,459 | +98,223 | 0.18% | 1,311,324 |
| 2020-09-11 | 2020-09-09 | 0.262 | 4,927,236 | -891,153 | 0.18% | 1,291,212 |
| 2020-08-12 | 2020-08-10 | 0.286 | 5,818,389 | -185,731 | 0.21% | 1,661,580 |
| 2020-08-11 | 2020-08-07 | 0.297 | 6,004,120 | -93,758 | 0.22% | 1,781,860 |
| 2020-08-10 | 2020-08-06 | 0.286 | 6,097,878 | -83,044 | 0.22% | 1,741,395 |
| 2020-08-05 | 2020-08-03 | 0.258 | 6,180,922 | -83,936 | 0.22% | 1,592,060 |
| 2020-08-04 | 2020-07-31 | 0.250 | 6,264,858 | -335,745 | 0.23% | 1,564,568 |
| 2020-08-03 | 2020-07-30 | 0.233 | 6,600,603 | -58,934 | 0.24% | 1,537,536 |
| 2020-07-30 | 2020-07-28 | 0.227 | 6,659,537 | -238,414 | 0.24% | 1,513,974 |
| 2020-07-28 | 2020-07-24 | 0.211 | 6,897,951 | +219,662 | 0.25% | 1,452,300 |
| 2020-07-27 | 2020-07-23 | 0.224 | 6,678,289 | +63,399 | 0.24% | 1,495,800 |
| 2020-07-24 | 2020-07-22 | 0.233 | 6,614,890 | +45,540 | 0.24% | 1,540,864 |
| 2020-07-20 | 2020-07-16 | 0.245 | 6,569,350 | -58,041 | 0.24% | 1,611,183 |
| 2020-07-17 | 2020-07-15 | 0.244 | 6,627,391 | -22,324 | 0.24% | 1,617,996 |
| 2020-07-16 | 2020-07-14 | 0.245 | 6,649,715 | +41,076 | 0.24% | 1,630,893 |
| 2020-07-15 | 2020-07-13 | 0.235 | 6,608,639 | +107,152 | 0.24% | 1,554,210 |
| 2020-07-10 | 2020-07-08 | 0.243 | 6,501,487 | +48,219 | 0.23% | 1,579,977 |
| 2020-07-06 | 2020-07-02 | 0.236 | 6,453,268 | +83,936 | 0.23% | 1,524,897 |
| 2020-07-03 | 2020-06-30 | 0.250 | 6,369,332 | +230,378 | 0.23% | 1,590,659 |
| 2020-07-02 | 2020-06-29 | 0.250 | 6,138,954 | +125,905 | 0.22% | 1,533,125 |
| 2020-06-30 | 2020-06-26 | 0.252 | 6,013,049 | +53,576 | 0.22% | 1,515,150 |
| 2020-06-29 | 2020-06-24 | 0.242 | 5,959,473 | +103,581 | 0.21% | 1,441,584 |
| 2020-06-26 | 2020-06-23 | 0.251 | 5,855,892 | +84,829 | 0.21% | 1,468,992 |
| 2020-06-24 | 2020-06-22 | 0.242 | 5,771,063 | +9,822 | 0.21% | 1,396,008 |
| 2020-06-23 | 2020-06-19 | 0.254 | 5,761,241 | +275,026 | 0.21% | 1,464,604 |
| 2020-06-18 | 2020-06-16 | 0.258 | 5,486,215 | +62,505 | 0.20% | 1,413,120 |
| 2020-06-05 | 2020-06-03 | 0.269 | 5,423,710 | -44,647 | 0.20% | 1,457,760 |
| 2020-05-05 | 2020-04-29 | 0.273 | 5,468,357 | +80,365 | 0.20% | 1,494,256 |
| 2020-04-28 | 2020-04-24 | 0.263 | 5,387,992 | -133,941 | 0.19% | 1,417,990 |
| 2020-04-21 | 2020-04-17 | 0.261 | 5,521,933 | +3,572 | 0.20% | 1,440,872 |
| 2020-04-17 | 2020-04-15 | 0.265 | 5,518,361 | +142,870 | 0.20% | 1,464,660 |
| 2020-04-06 | 2020-04-02 | 0.279 | 5,375,491 | +127,690 | 0.19% | 1,498,980 |
| 2020-03-27 | 2020-03-25 | 0.302 | 5,247,801 | -85,722 | 0.19% | 1,586,790 |
| 2020-03-26 | 2020-03-24 | 0.291 | 5,333,523 | -42,861 | 0.19% | 1,552,980 |
| 2020-03-25 | 2020-03-23 | 0.297 | 5,376,384 | +89,294 | 0.19% | 1,595,565 |
| 2020-03-23 | 2020-03-19 | 0.291 | 5,287,090 | +250,023 | 0.19% | 1,539,460 |
| 2020-03-19 | 2020-03-17 | 0.358 | 5,037,067 | -43,754 | 0.18% | 1,805,120 |
| 2020-03-18 | 2020-03-16 | 0.370 | 5,080,821 | -196,447 | 0.18% | 1,877,700 |
| 2020-03-16 | 2020-03-12 | 0.358 | 5,277,268 | +41,968 | 0.19% | 1,891,200 |
| 2020-03-13 | 2020-03-11 | 0.381 | 5,235,300 | +45,540 | 0.19% | 1,993,420 |
| 2020-02-26 | 2020-02-24 | 0.437 | 5,189,760 | +40,182 | 0.19% | 2,266,680 |
| 2020-02-21 | 2020-02-19 | 0.437 | 5,149,578 | +62,506 | 0.18% | 2,249,130 |
| 2020-02-14 | 2020-02-12 | 0.448 | 5,087,072 | +8,930 | 0.18% | 2,278,800 |
| 2020-02-10 | 2020-02-06 | 0.448 | 5,078,142 | -81,258 | 0.18% | 2,274,800 |
| 2020-02-07 | 2020-02-05 | 0.420 | 5,159,400 | -8,036 | 0.19% | 2,166,750 |
| 2020-02-06 | 2020-02-04 | 0.420 | 5,167,436 | +97,330 | 0.19% | 2,170,125 |
| 2020-02-04 | 2020-01-31 | 0.403 | 5,070,106 | +11,608 | 0.18% | 2,044,080 |
| 2020-02-03 | 2020-01-30 | 0.409 | 5,058,498 | +42,861 | 0.18% | 2,067,725 |
| 2020-01-30 | 2020-01-24 | 0.426 | 5,015,637 | +25,896 | 0.18% | 2,134,460 |
| 2020-01-16 | 2020-01-14 | 0.437 | 4,989,741 | +126,797 | 0.18% | 2,179,320 |
| 2020-01-14 | 2020-01-10 | 0.459 | 4,862,944 | +83,043 | 0.17% | 2,232,860 |
| 2020-01-13 | 2020-01-09 | 0.459 | 4,779,901 | -3,069,030 | 0.17% | 2,194,730 |
| 2020-01-10 | 2020-01-08 | 0.465 | 7,848,931 | +35,717 | 0.28% | 3,647,850 |
| 2020-01-08 | 2020-01-06 | 0.465 | 7,813,214 | +9,823 | 0.28% | 3,631,250 |
| 2020-01-07 | 2020-01-03 | 0.470 | 7,803,391 | +30,360 | 0.28% | 3,670,380 |
| 2020-01-03 | 2019-12-31 | 0.482 | 7,773,031 | +36,610 | 0.28% | 3,743,150 |
| 2019-12-20 | 2019-12-18 | 0.482 | 7,736,421 | +102,688 | 0.28% | 3,725,520 |
| 2019-12-19 | 2019-12-17 | 0.493 | 7,633,733 | +139,298 | 0.27% | 3,761,560 |
| 2019-12-17 | 2019-12-13 | 0.504 | 7,494,435 | -53,576 | 0.27% | 3,776,850 |
| 2019-12-16 | 2019-12-12 | 0.482 | 7,548,011 | -48,219 | 0.27% | 3,634,790 |
| 2019-12-13 | 2019-12-11 | 0.482 | 7,596,230 | +11,609 | 0.27% | 3,658,010 |
| 2019-12-12 | 2019-12-10 | 0.465 | 7,584,621 | +25,895 | 0.27% | 3,525,010 |
| 2019-12-11 | 2019-12-09 | 0.459 | 7,558,726 | +33,039 | 0.27% | 3,470,650 |
| 2019-12-10 | 2019-12-06 | 0.448 | 7,525,687 | +108,938 | 0.27% | 3,371,200 |
| 2019-12-09 | 2019-12-05 | 0.459 | 7,416,749 | +893 | 0.27% | 3,405,460 |
| 2019-12-03 | 2019-11-29 | 0.493 | 7,415,856 | -118,761 | 0.27% | 3,654,200 |
| 2019-12-02 | 2019-11-28 | 0.487 | 7,534,617 | -7,143 | 0.27% | 3,670,530 |
| 2019-11-29 | 2019-11-27 | 0.482 | 7,541,760 | -107,153 | 0.27% | 3,631,780 |
| 2019-11-27 | 2019-11-25 | 0.487 | 7,648,913 | +46,433 | 0.27% | 3,726,210 |
| 2019-11-25 | 2019-11-21 | 0.470 | 7,602,480 | +124,118 | 0.27% | 3,575,880 |
| 2019-11-22 | 2019-11-20 | 0.470 | 7,478,362 | +54,470 | 0.27% | 3,517,500 |
| 2019-11-21 | 2019-11-19 | 0.476 | 7,423,892 | +107,152 | 0.27% | 3,533,450 |
| 2019-11-20 | 2019-11-18 | 0.487 | 7,316,740 | -35,717 | 0.26% | 3,564,390 |
| 2019-11-19 | 2019-11-15 | 0.487 | 7,352,457 | -52,684 | 0.26% | 3,581,790 |
| 2019-11-18 | 2019-11-14 | 0.476 | 7,405,141 | +36,611 | 0.27% | 3,524,525 |
| 2019-11-13 | 2019-11-11 | 0.498 | 7,368,530 | +35,717 | 0.26% | 3,672,140 |
| 2019-11-12 | 2019-11-08 | 0.498 | 7,332,813 | -63,398 | 0.26% | 3,654,340 |
| 2019-11-11 | 2019-11-07 | 0.504 | 7,396,211 | +89,294 | 0.27% | 3,727,350 |
| 2019-11-08 | 2019-11-06 | 0.504 | 7,306,917 | +250,022 | 0.26% | 3,682,350 |
| 2019-11-07 | 2019-11-05 | 0.498 | 7,056,895 | +262,524 | 0.25% | 3,516,835 |
| 2019-11-06 | 2019-11-04 | 0.493 | 6,794,371 | +194,661 | 0.24% | 3,347,960 |
| 2019-11-05 | 2019-11-01 | 0.493 | 6,599,710 | -120,547 | 0.24% | 3,252,040 |
| 2019-11-04 | 2019-10-31 | 0.482 | 6,720,257 | +56,255 | 0.24% | 3,236,180 |
| 2019-11-01 | 2019-10-30 | 0.482 | 6,664,002 | +44,647 | 0.24% | 3,209,090 |
| 2019-10-31 | 2019-10-29 | 0.470 | 6,619,355 | +36,611 | 0.24% | 3,113,460 |
| 2019-10-30 | 2019-10-28 | 0.482 | 6,582,744 | +159,836 | 0.24% | 3,169,960 |
| 2019-10-29 | 2019-10-25 | 0.465 | 6,422,908 | -75,007 | 0.23% | 2,985,095 |
| 2019-10-24 | 2019-10-22 | 0.420 | 6,497,915 | +26,788 | 0.23% | 2,728,875 |
| 2019-10-18 | 2019-10-16 | 0.431 | 6,471,127 | +6,251 | 0.23% | 2,790,095 |
| 2019-10-15 | 2019-10-11 | 0.426 | 6,464,876 | -56,255 | 0.23% | 2,751,200 |
| 2019-10-09 | 2019-10-04 | 0.392 | 6,521,131 | -10,716 | 0.23% | 2,556,050 |
| 2019-10-08 | 2019-10-03 | 0.392 | 6,531,847 | -144,656 | 0.23% | 2,560,250 |
| 2019-10-03 | 2019-09-30 | 0.392 | 6,676,503 | -35,717 | 0.24% | 2,616,950 |
| 2019-09-18 | 2019-09-16 | 0.375 | 6,712,220 | -17,859 | 0.24% | 2,518,195 |
| 2019-09-17 | 2019-09-13 | 0.375 | 6,730,079 | -23,216 | 0.24% | 2,524,895 |
| 2019-09-16 | 2019-09-12 | 0.375 | 6,753,295 | +33,038 | 0.24% | 2,533,605 |
| 2019-09-13 | 2019-09-11 | 0.364 | 6,720,257 | +73,221 | 0.24% | 2,445,950 |
| 2019-09-10 | 2019-09-06 | 0.375 | 6,647,036 | +80,365 | 0.24% | 2,493,740 |
| 2019-09-06 | 2019-09-04 | 0.392 | 6,566,671 | -1,786 | 0.24% | 2,573,900 |
| 2019-09-04 | 2019-09-02 | 0.403 | 6,568,457 | +21,430 | 0.24% | 2,648,160 |
| 2019-09-03 | 2019-08-30 | 0.392 | 6,547,027 | -48,218 | 0.24% | 2,566,200 |
| 2019-09-02 | 2019-08-29 | 0.403 | 6,595,245 | -4,465 | 0.24% | 2,658,960 |
| 2019-08-30 | 2019-08-28 | 0.386 | 6,599,710 | +55,362 | 0.24% | 2,549,895 |
| 2019-08-29 | 2019-08-27 | 0.392 | 6,544,348 | -274,132 | 0.23% | 2,565,150 |
| 2019-08-28 | 2019-08-26 | 0.358 | 6,818,480 | -186,624 | 0.24% | 2,443,520 |
| 2019-08-23 | 2019-08-21 | 0.364 | 7,005,104 | -46,433 | 0.25% | 2,549,625 |
| 2019-08-22 | 2019-08-20 | 0.364 | 7,051,537 | +35,718 | 0.25% | 2,566,525 |
| 2019-08-20 | 2019-08-16 | 0.364 | 7,015,819 | -893 | 0.25% | 2,553,525 |
| 2019-08-19 | 2019-08-15 | 0.358 | 7,016,712 | +191,981 | 0.25% | 2,514,560 |
| 2019-08-13 | 2019-08-09 | 0.381 | 6,824,731 | -14,287 | 0.25% | 2,598,620 |
| 2019-08-12 | 2019-08-08 | 0.375 | 6,839,018 | -892 | 0.25% | 2,565,765 |
| 2019-08-09 | 2019-08-07 | 0.364 | 6,839,910 | -33,039 | 0.25% | 2,489,500 |
| 2019-08-07 | 2019-08-05 | 0.370 | 6,872,949 | -10,715 | 0.25% | 2,540,010 |
| 2019-08-05 | 2019-08-01 | 0.409 | 6,883,664 | +26,788 | 0.25% | 2,813,785 |
| 2019-08-01 | 2019-07-30 | 0.409 | 6,856,876 | +40,182 | 0.25% | 2,802,835 |
| 2019-07-31 | 2019-07-29 | 0.414 | 6,816,694 | +46,433 | 0.24% | 2,824,580 |
| 2019-07-30 | 2019-07-26 | 0.414 | 6,770,261 | +89,294 | 0.24% | 2,805,340 |
| 2019-07-29 | 2019-07-25 | 0.409 | 6,680,967 | -34,825 | 0.24% | 2,730,930 |
| 2019-07-24 | 2019-07-22 | 0.414 | 6,715,792 | +55,362 | 0.24% | 2,782,770 |
| 2019-07-23 | 2019-07-19 | 0.414 | 6,660,430 | +253,595 | 0.24% | 2,759,830 |
| 2019-07-19 | 2019-07-17 | 0.414 | 6,406,835 | +33,931 | 0.23% | 2,654,750 |
| 2019-07-16 | 2019-07-12 | 0.414 | 6,372,904 | -14,287 | 0.23% | 2,640,690 |
| 2019-07-15 | 2019-07-11 | 0.426 | 6,387,191 | -1,785 | 0.23% | 2,718,140 |
| 2019-07-10 | 2019-07-08 | 0.431 | 6,388,976 | +47,325 | 0.23% | 2,754,675 |
| 2019-07-09 | 2019-07-05 | 0.431 | 6,341,651 | +41,075 | 0.23% | 2,734,270 |
| 2019-07-02 | 2019-06-27 | 0.431 | 6,300,576 | +185,732 | 0.23% | 2,716,560 |
| 2019-06-24 | 2019-06-20 | 0.448 | 6,114,844 | +33,038 | 0.22% | 2,739,200 |
| 2019-06-21 | 2019-06-19 | 0.448 | 6,081,806 | +375,035 | 0.22% | 2,724,400 |
| 2019-06-20 | 2019-06-18 | 0.448 | 5,706,771 | +191,089 | 0.20% | 2,556,400 |
| 2019-06-14 | 2019-06-12 | 0.459 | 5,515,682 | -20,538 | 0.20% | 2,532,570 |
| 2019-06-12 | 2019-06-10 | 0.459 | 5,536,220 | +40,182 | 0.20% | 2,542,000 |
| 2019-06-11 | 2019-06-06 | 0.459 | 5,496,038 | +32,146 | 0.20% | 2,523,550 |
| 2019-06-10 | 2019-06-05 | 0.459 | 5,463,892 | +15,180 | 0.20% | 2,508,790 |
| 2019-06-04 | 2019-05-31 | 0.470 | 5,448,712 | +44,647 | 0.20% | 2,562,840 |
| 2019-05-28 | 2019-05-24 | 0.465 | 5,404,065 | +33,039 | 0.19% | 2,511,580 |
| 2019-05-27 | 2019-05-23 | 0.465 | 5,371,026 | +32,145 | 0.19% | 2,496,225 |
| 2019-05-24 | 2019-05-22 | 0.470 | 5,338,881 | -84,829 | 0.19% | 2,511,180 |
| 2019-05-21 | 2019-05-17 | 0.470 | 5,423,710 | +151,800 | 0.19% | 2,551,080 |
| 2019-05-20 | 2019-05-16 | 0.487 | 5,271,910 | +221,449 | 0.19% | 2,568,240 |
| 2019-05-17 | 2019-05-15 | 0.504 | 5,050,461 | -63,399 | 0.18% | 2,545,200 |
| 2019-05-16 | 2019-05-14 | 0.487 | 5,113,860 | +79,472 | 0.18% | 2,491,245 |
| 2019-05-14 | 2019-05-09 | 0.532 | 5,034,388 | -13,394 | 0.18% | 2,678,050 |
| 2019-05-08 | 2019-05-06 | 0.538 | 5,047,782 | +126,797 | 0.18% | 2,713,440 |
| 2019-05-02 | 2019-04-29 | 0.554 | 4,920,985 | -16,966 | 0.18% | 2,727,945 |
| 2019-04-30 | 2019-04-26 | 0.549 | 4,937,951 | -12,501 | 0.18% | 2,709,700 |
| 2019-04-29 | 2019-04-25 | 0.554 | 4,950,452 | -9,823 | 0.18% | 2,744,280 |
| 2019-04-26 | 2019-04-24 | 0.560 | 4,960,275 | +25,003 | 0.18% | 2,777,500 |
| 2019-04-25 | 2019-04-23 | 0.582 | 4,935,272 | +91,972 | 0.18% | 2,874,040 |
| 2019-04-24 | 2019-04-18 | 0.605 | 4,843,300 | +297,349 | 0.17% | 2,928,960 |
| 2019-03-27 | 2019-03-25 | 0.549 | 4,545,951 | -44,647 | 0.16% | 2,494,590 |
| 2019-03-26 | 2019-03-22 | 0.554 | 4,590,598 | -33,039 | 0.16% | 2,544,795 |
| 2019-03-25 | 2019-03-21 | 0.532 | 4,623,637 | -182,159 | 0.17% | 2,459,550 |
| 2019-03-22 | 2019-03-20 | 0.554 | 4,805,796 | +36,610 | 0.17% | 2,664,090 |
| 2019-03-21 | 2019-03-19 | 0.571 | 4,769,186 | +267,882 | 0.17% | 2,723,910 |
| 2019-03-19 | 2019-03-15 | 0.560 | 4,501,304 | -14,287 | 0.16% | 2,520,500 |
| 2019-03-15 | 2019-03-13 | 0.571 | 4,515,591 | +98,223 | 0.16% | 2,579,070 |
| 2019-03-12 | 2019-03-08 | 0.571 | 4,417,368 | -35,717 | 0.16% | 2,522,970 |
| 2019-03-07 | 2019-03-05 | 0.554 | 4,453,085 | +97,330 | 0.16% | 2,468,565 |
| 2019-02-27 | 2019-02-25 | 0.571 | 4,355,755 | -62,506 | 0.16% | 2,487,780 |
| 2019-02-26 | 2019-02-22 | 0.582 | 4,418,261 | +107,153 | 0.16% | 2,572,960 |
| 2019-02-25 | 2019-02-21 | 0.560 | 4,311,108 | -17,859 | 0.15% | 2,414,000 |
| 2019-02-22 | 2019-02-20 | 0.554 | 4,328,967 | +133,941 | 0.16% | 2,399,760 |
| 2019-02-15 | 2019-02-13 | 0.582 | 4,195,026 | +178,588 | 0.15% | 2,442,960 |
| 2019-02-13 | 2019-02-11 | 0.582 | 4,016,438 | +44,647 | 0.14% | 2,338,960 |
| 2019-02-11 | 2019-02-04 | 0.605 | 3,971,791 | +49,111 | 0.14% | 2,401,920 |
| 2019-02-01 | 2019-01-30 | 0.594 | 3,922,680 | +83,937 | 0.14% | 2,328,290 |
| 2019-01-31 | 2019-01-29 | 0.594 | 3,838,743 | +35,717 | 0.14% | 2,278,470 |
| 2019-01-29 | 2019-01-25 | 0.594 | 3,803,026 | +89,294 | 0.14% | 2,257,270 |
| 2019-01-28 | 2019-01-24 | 0.594 | 3,713,732 | -8,929 | 0.13% | 2,204,270 |
| 2019-01-24 | 2019-01-22 | 0.594 | 3,722,661 | +8,929 | 0.13% | 2,209,570 |
| 2019-01-23 | 2019-01-21 | 0.594 | 3,713,732 | -35,718 | 0.13% | 2,204,270 |
| 2019-01-21 | 2019-01-17 | 0.582 | 3,749,450 | +35,718 | 0.13% | 2,183,480 |
| 2019-01-18 | 2019-01-16 | 0.582 | 3,713,732 | +17,859 | 0.13% | 2,162,680 |
| 2019-01-14 | 2019-01-10 | 0.582 | 3,695,873 | +47,325 | 0.13% | 2,152,280 |
| 2019-01-10 | 2019-01-08 | 0.582 | 3,648,548 | +40,183 | 0.13% | 2,124,720 |
| 2019-01-09 | 2019-01-07 | 0.594 | 3,608,365 | +35,717 | 0.13% | 2,141,730 |
| 2019-01-03 | 2018-12-31 | 0.605 | 3,572,648 | -29,467 | 0.13% | 2,160,540 |
| 2018-12-19 | 2018-12-17 | 0.582 | 3,602,115 | +52,684 | 0.13% | 2,097,680 |
| 2018-12-18 | 2018-12-14 | 0.594 | 3,549,431 | -24,110 | 0.13% | 2,106,750 |
| 2018-12-17 | 2018-12-13 | 0.605 | 3,573,541 | +26,788 | 0.13% | 2,161,080 |
| 2018-12-14 | 2018-12-12 | 0.605 | 3,546,753 | -26,788 | 0.13% | 2,144,880 |
| 2018-12-13 | 2018-12-11 | 0.594 | 3,573,541 | +44,647 | 0.13% | 2,121,060 |
| 2018-12-07 | 2018-12-05 | 0.605 | 3,528,894 | +107,153 | 0.13% | 2,134,080 |
| 2018-12-04 | 2018-11-30 | 0.616 | 3,421,741 | -26,788 | 0.12% | 2,107,600 |
| 2018-12-03 | 2018-11-29 | 0.605 | 3,448,529 | +26,788 | 0.12% | 2,085,480 |
| 2018-11-29 | 2018-11-27 | 0.605 | 3,421,741 | +4,465 | 0.12% | 2,069,280 |
| 2018-11-26 | 2018-11-22 | 0.616 | 3,417,276 | +83,043 | 0.12% | 2,104,850 |
| 2018-11-22 | 2018-11-20 | 0.616 | 3,334,233 | +89,294 | 0.12% | 2,053,700 |
| 2018-11-19 | 2018-11-15 | 0.672 | 3,244,939 | +47,325 | 0.12% | 2,180,400 |
| 2018-11-13 | 2018-11-09 | 0.694 | 3,197,614 | -89,293 | 0.11% | 2,220,220 |
| 2018-11-08 | 2018-11-06 | 0.650 | 3,286,907 | +36,610 | 0.12% | 2,134,980 |
| 2018-11-07 | 2018-11-05 | 0.672 | 3,250,297 | +27,681 | 0.12% | 2,184,000 |
| 2018-11-06 | 2018-11-02 | 0.672 | 3,222,616 | +223,235 | 0.12% | 2,165,400 |
| 2018-10-31 | 2018-10-29 | 0.683 | 2,999,381 | +4,465 | 0.11% | 2,048,990 |
| 2018-10-29 | 2018-10-25 | 0.672 | 2,994,916 | +76,792 | 0.11% | 2,012,400 |
| 2018-10-22 | 2018-10-18 | 0.683 | 2,918,124 | -22,323 | 0.10% | 1,993,480 |
| 2018-10-02 | 2018-09-27 | 0.672 | 2,940,447 | +53,576 | 0.11% | 1,975,800 |
| 2018-09-28 | 2018-09-26 | 0.683 | 2,886,871 | +8,930 | 0.10% | 1,972,130 |
| 2018-09-26 | 2018-09-21 | 0.706 | 2,877,941 | +26,788 | 0.10% | 2,030,490 |
| 2018-09-21 | 2018-09-19 | 0.717 | 2,851,153 | -26,788 | 0.10% | 2,043,520 |
| 2018-09-11 | 2018-09-07 | 0.694 | 2,877,941 | -8,930 | 0.10% | 1,998,260 |
| 2018-09-04 | 2018-08-31 | 0.717 | 2,886,871 | +8,930 | 0.10% | 2,069,120 |
| 2018-08-29 | 2018-08-27 | 0.717 | 2,877,941 | -178,588 | 0.10% | 2,062,720 |
| 2018-08-27 | 2018-08-23 | 0.661 | 3,056,529 | +98,223 | 0.11% | 2,019,570 |
| 2018-08-24 | 2018-08-22 | 0.739 | 2,958,306 | +17,859 | 0.11% | 2,186,580 |
| 2018-08-10 | 2018-08-08 | 0.683 | 2,940,447 | +41,075 | 0.11% | 2,008,730 |
| 2018-08-08 | 2018-08-06 | 0.717 | 2,899,372 | +62,506 | 0.10% | 2,078,080 |
| 2018-08-07 | 2018-08-03 | 0.706 | 2,836,866 | +56,255 | 0.10% | 2,001,510 |
| 2018-07-31 | 2018-07-27 | 0.762 | 2,780,611 | +53,576 | 0.10% | 2,117,520 |
| 2018-07-27 | 2018-07-25 | 0.784 | 2,727,035 | +26,788 | 0.10% | 2,137,800 |
| 2018-07-26 | 2018-07-24 | 0.784 | 2,700,247 | -25,895 | 0.10% | 2,116,800 |
| 2018-07-25 | 2018-07-23 | 0.795 | 2,726,142 | -2,679 | 0.10% | 2,167,630 |
| 2018-07-23 | 2018-07-19 | 0.806 | 2,728,821 | +4,465 | 0.10% | 2,200,320 |
| 2018-07-20 | 2018-07-18 | 0.773 | 2,724,356 | +91,080 | 0.10% | 2,105,190 |
| 2018-07-19 | 2018-07-17 | 0.829 | 2,633,276 | +44,647 | 0.09% | 2,182,260 |
| 2018-07-18 | 2018-07-16 | 0.851 | 2,588,629 | +134,833 | 0.09% | 2,203,240 |
| 2018-07-13 | 2018-07-11 | 0.896 | 2,453,796 | +44,647 | 0.09% | 2,198,400 |
| 2018-07-10 | 2018-07-06 | 0.896 | 2,409,149 | +106,260 | 0.09% | 2,158,400 |
| 2018-07-09 | 2018-07-05 | 0.896 | 2,302,889 | +75,900 | 0.08% | 2,063,200 |
| 2018-07-06 | 2018-07-04 | 0.896 | 2,226,989 | +148,228 | 0.08% | 1,995,200 |
| 2018-07-05 | 2018-07-03 | 0.907 | 2,078,761 | +345,567 | 0.07% | 1,885,680 |
| 2018-07-03 | 2018-06-28 | 0.930 | 1,733,194 | -89,294 | 0.06% | 1,611,030 |
| 2018-06-29 | 2018-06-27 | 0.918 | 1,822,488 | +100,902 | 0.07% | 1,673,620 |
| 2018-06-27 | 2018-06-25 | 0.907 | 1,721,586 | -37,503 | 0.06% | 1,561,680 |
| 2018-06-21 | 2018-06-19 | 0.930 | 1,759,089 | +43,754 | 0.06% | 1,635,100 |
| 2018-06-15 | 2018-06-13 | 0.930 | 1,715,335 | -4,465 | 0.06% | 1,594,430 |
| 2018-06-08 | 2018-06-06 | 0.941 | 1,719,800 | +89,294 | 0.06% | 1,617,840 |
| 2018-06-06 | 2018-06-04 | 0.941 | 1,630,506 | +17,859 | 0.06% | 1,533,840 |
| 2018-06-05 | 2018-06-01 | 0.918 | 1,612,647 | -11,609 | 0.06% | 1,480,920 |
| 2018-06-01 | 2018-05-30 | 0.930 | 1,624,256 | -89,293 | 0.06% | 1,509,770 |
| 2018-05-31 | 2018-05-29 | 0.907 | 1,713,549 | +89,293 | 0.06% | 1,554,390 |
| 2018-05-30 | 2018-05-28 | 0.918 | 1,624,256 | -22,323 | 0.06% | 1,491,580 |
| 2018-05-25 | 2018-05-23 | 0.896 | 1,646,579 | +44,647 | 0.06% | 1,475,200 |
| 2018-05-15 | 2018-05-11 | 1.004 | 1,601,932 | +19,645 | 0.06% | 1,608,294 |
| 2018-05-14 | 2018-05-10 | 1.004 | 1,582,287 | +150,055 | 0.06% | 1,588,571 |
| 2018-05-11 | 2018-05-09 | 0.992 | 1,432,232 | +21,243 | 0.05% | 1,421,200 |
| 2018-05-09 | 2018-05-07 | 0.992 | 1,410,989 | -428,299 | 0.05% | 1,400,120 |
| 2018-05-03 | 2018-04-30 | 1.016 | 1,839,288 | -17,132 | 0.07% | 1,868,064 |
| 2018-04-24 | 2018-04-20 | 0.981 | 1,856,420 | +172 | 0.07% | 1,820,448 |
| 2018-04-23 | 2018-04-19 | 0.992 | 1,856,248 | -19,702 | 0.07% | 1,841,950 |
| 2018-04-20 | 2018-04-18 | 0.981 | 1,875,950 | +8,566 | 0.07% | 1,839,600 |
| 2018-04-18 | 2018-04-16 | 0.981 | 1,867,384 | +4,283 | 0.07% | 1,831,200 |
| 2018-04-13 | 2018-04-11 | 0.992 | 1,863,101 | +3,426 | 0.07% | 1,848,750 |
| 2018-04-11 | 2018-04-09 | 0.992 | 1,859,675 | -42,830 | 0.07% | 1,845,350 |
| 2018-03-29 | 2018-03-27 | 1.004 | 1,902,505 | -17,132 | 0.07% | 1,910,060 |
| 2018-03-28 | 2018-03-26 | 0.969 | 1,919,637 | +41,117 | 0.07% | 1,860,030 |
| 2018-03-27 | 2018-03-23 | 1.016 | 1,878,520 | -179,885 | 0.07% | 1,907,910 |
| 2018-03-26 | 2018-03-22 | 1.051 | 2,058,405 | -123,351 | 0.08% | 2,162,700 |
| 2018-03-23 | 2018-03-21 | 1.074 | 2,181,756 | -5,139 | 0.08% | 2,343,240 |
| 2018-03-22 | 2018-03-20 | 1.062 | 2,186,895 | +128,490 | 0.08% | 2,323,230 |
| 2018-03-20 | 2018-03-16 | 1.074 | 2,058,405 | -8,566 | 0.08% | 2,210,760 |
| 2018-03-19 | 2018-03-15 | 1.074 | 2,066,971 | -243,274 | 0.08% | 2,219,960 |
| 2018-03-16 | 2018-03-14 | 1.086 | 2,310,245 | +243,274 | 0.09% | 2,508,210 |
| 2018-03-15 | 2018-03-13 | 1.086 | 2,066,971 | -186,739 | 0.08% | 2,244,090 |
| 2018-03-14 | 2018-03-12 | 1.074 | 2,253,710 | -41,973 | 0.08% | 2,420,520 |
| 2018-03-13 | 2018-03-09 | 1.074 | 2,295,683 | -106,218 | 0.09% | 2,465,600 |
| 2018-03-09 | 2018-03-07 | 1.074 | 2,401,901 | -154,188 | 0.09% | 2,579,680 |
| 2018-03-08 | 2018-03-06 | 1.086 | 2,556,089 | +202,157 | 0.10% | 2,775,120 |
| 2018-03-07 | 2018-03-05 | 1.086 | 2,353,932 | -680,995 | 0.09% | 2,555,640 |
| 2018-03-06 | 2018-03-02 | 1.051 | 3,034,927 | -4,283 | 0.11% | 3,188,700 |
| 2018-03-05 | 2018-03-01 | 1.051 | 3,039,210 | +621,890 | 0.11% | 3,193,200 |
| 2018-03-01 | 2018-02-27 | 1.051 | 2,417,320 | +985,088 | 0.09% | 2,539,800 |
| 2018-02-28 | 2018-02-26 | 1.051 | 1,432,232 | +4,283 | 0.05% | 1,504,800 |
| 2018-02-27 | 2018-02-23 | 1.051 | 1,427,949 | -2,570 | 0.05% | 1,500,300 |
| 2018-02-21 | 2018-02-15 | 1.074 | 1,430,519 | +2,570 | 0.05% | 1,536,400 |
| 2018-02-14 | 2018-02-12 | 1.062 | 1,427,949 | -51,396 | 0.05% | 1,516,970 |
| 2018-02-06 | 2018-02-02 | 1.062 | 1,479,345 | +2,570 | 0.06% | 1,571,570 |
| 2018-02-02 | 2018-01-31 | 1.074 | 1,476,775 | -97,652 | 0.06% | 1,586,080 |
| 2018-02-01 | 2018-01-30 | 1.051 | 1,574,427 | -20,559 | 0.06% | 1,654,200 |
| 2018-01-31 | 2018-01-29 | 1.051 | 1,594,986 | +113,928 | 0.06% | 1,675,800 |
| 2018-01-26 | 2018-01-24 | 1.062 | 1,481,058 | -4,283 | 0.06% | 1,573,390 |
| 2018-01-24 | 2018-01-22 | 1.086 | 1,485,341 | -47,113 | 0.06% | 1,612,620 |
| 2018-01-23 | 2018-01-19 | 1.086 | 1,532,454 | +47,113 | 0.06% | 1,663,770 |
| 2018-01-22 | 2018-01-18 | 1.097 | 1,485,341 | +4,283 | 0.06% | 1,629,960 |
| 2018-01-16 | 2018-01-12 | 1.086 | 1,481,058 | +51,396 | 0.06% | 1,607,970 |
| 2018-01-15 | 2018-01-11 | 1.097 | 1,429,662 | -8,566 | 0.05% | 1,568,860 |
| 2018-01-12 | 2018-01-10 | 1.097 | 1,438,228 | -8,566 | 0.05% | 1,578,260 |
| 2018-01-04 | 2018-01-02 | 1.121 | 1,446,794 | -111,358 | 0.05% | 1,621,440 |
| 2017-12-27 | 2017-12-21 | 1.086 | 1,558,152 | +17,132 | 0.06% | 1,691,670 |
| 2017-12-22 | 2017-12-20 | 1.074 | 1,541,020 | +8,566 | 0.06% | 1,655,080 |
| 2017-12-21 | 2017-12-19 | 1.097 | 1,532,454 | +40,260 | 0.06% | 1,681,660 |
| 2017-12-19 | 2017-12-15 | 1.097 | 1,492,194 | +17,132 | 0.06% | 1,637,480 |
| 2017-12-14 | 2017-12-12 | 1.097 | 1,475,062 | -56,536 | 0.06% | 1,618,680 |
| 2017-12-13 | 2017-12-11 | 1.109 | 1,531,598 | +56,536 | 0.06% | 1,698,601 |
| 2017-12-11 | 2017-12-07 | 1.109 | 1,475,062 | +2,570 | 0.06% | 1,635,900 |
| 2017-12-05 | 2017-12-01 | 1.144 | 1,472,492 | -42,830 | 0.06% | 1,684,620 |
| 2017-11-27 | 2017-11-23 | 1.109 | 1,515,322 | -51,396 | 0.06% | 1,680,550 |
| 2017-11-24 | 2017-11-22 | 1.121 | 1,566,718 | +42,830 | 0.06% | 1,755,840 |
| 2017-11-23 | 2017-11-21 | 1.074 | 1,523,888 | -68,528 | 0.06% | 1,636,680 |
| 2017-11-22 | 2017-11-20 | 1.027 | 1,592,416 | -85,660 | 0.06% | 1,635,920 |
| 2017-11-21 | 2017-11-17 | 1.051 | 1,678,076 | +42,830 | 0.06% | 1,763,100 |
| 2017-11-20 | 2017-11-16 | 1.051 | 1,635,246 | -241,561 | 0.06% | 1,718,100 |
| 2017-11-17 | 2017-11-15 | 1.144 | 1,876,807 | -280,107 | 0.07% | 2,147,180 |
| 2017-11-16 | 2017-11-14 | 1.191 | 2,156,914 | -25,698 | 0.08% | 2,568,360 |
| 2017-11-15 | 2017-11-13 | 1.202 | 2,182,612 | -262,119 | 0.08% | 2,624,440 |
| 2017-11-14 | 2017-11-10 | 1.191 | 2,444,731 | -136,199 | 0.09% | 2,911,080 |
| 2017-11-13 | 2017-11-09 | 1.586 | 2,580,930 | -97,652 | 0.10% | 4,093,132 |
| 2017-11-10 | 2017-11-08 | 1.612 | 2,678,582 | +275,424 | 0.10% | 4,318,799 |
| 2017-11-09 | 2017-11-07 | 1.599 | 2,403,158 | -589,439 | 0.10% | 3,842,961 |
| 2017-11-08 | 2017-11-06 | 1.573 | 2,992,597 | -159,656 | 0.13% | 4,706,450 |
| 2017-11-07 | 2017-11-03 | 1.546 | 3,152,253 | -410,110 | 0.13% | 4,874,220 |
| 2017-11-06 | 2017-11-02 | 1.533 | 3,562,363 | -528,907 | 0.15% | 5,461,279 |
| 2017-11-03 | 2017-11-01 | 1.507 | 4,091,270 | -105,176 | 0.17% | 6,163,980 |
| 2017-11-02 | 2017-10-31 | 1.454 | 4,196,446 | -108,203 | 0.18% | 6,100,600 |
| 2017-11-01 | 2017-10-30 | 1.401 | 4,304,649 | +238,349 | 0.18% | 6,030,341 |
| 2017-10-31 | 2017-10-27 | 1.401 | 4,066,300 | +1,212,929 | 0.17% | 5,696,440 |
| 2017-10-30 | 2017-10-26 | 1.454 | 2,853,371 | +267,858 | 0.12% | 4,148,099 |
| 2017-10-27 | 2017-10-25 | 1.441 | 2,585,513 | +21,943 | 0.11% | 3,724,530 |
| 2017-10-26 | 2017-10-24 | 1.414 | 2,563,570 | -99,879 | 0.11% | 3,625,160 |
| 2017-10-25 | 2017-10-23 | 1.414 | 2,663,449 | +190,678 | 0.12% | 3,766,400 |
| 2017-10-24 | 2017-10-20 | 1.414 | 2,472,771 | +208,082 | 0.11% | 3,496,761 |
| 2017-10-23 | 2017-10-19 | 1.401 | 2,264,689 | +224,729 | 0.10% | 3,172,581 |
| 2017-10-20 | 2017-10-18 | 1.388 | 2,039,960 | -133,929 | 0.09% | 2,830,800 |
| 2017-10-19 | 2017-10-17 | 1.322 | 2,173,889 | +22,700 | 0.09% | 2,873,000 |
| 2017-10-17 | 2017-10-13 | 1.308 | 2,151,189 | +151,332 | 0.09% | 2,814,570 |
| 2017-10-16 | 2017-10-12 | 1.322 | 1,999,857 | -202,785 | 0.09% | 2,643,000 |
| 2017-10-13 | 2017-10-11 | 1.335 | 2,202,642 | +89,286 | 0.10% | 2,940,110 |
| 2017-10-12 | 2017-10-10 | 1.322 | 2,113,356 | +18,916 | 0.09% | 2,793,000 |
| 2017-10-11 | 2017-10-09 | 1.322 | 2,094,440 | +15,134 | 0.09% | 2,768,000 |
| 2017-10-10 | 2017-10-06 | 1.322 | 2,079,306 | -154,359 | 0.09% | 2,747,999 |
| 2017-10-09 | 2017-10-04 | 1.308 | 2,233,665 | +15,889 | 0.10% | 2,922,479 |
| 2017-10-06 | 2017-10-03 | 1.348 | 2,217,776 | -267,858 | 0.10% | 2,989,621 |
| 2017-10-04 | 2017-09-29 | 1.449 | 2,485,634 | -21,186 | 0.11% | 3,601,001 |
| 2017-10-03 | 2017-09-28 | 1.353 | 2,506,820 | +71,797 | 0.11% | 3,391,865 |
| 2017-09-29 | 2017-09-27 | 1.271 | 2,435,023 | +27,804 | 0.11% | 3,095,040 |
| 2017-09-28 | 2017-09-26 | 1.257 | 2,407,219 | +30,730 | 0.11% | 3,026,800 |
| 2017-09-27 | 2017-09-25 | 1.230 | 2,376,489 | +141,946 | 0.11% | 2,923,200 |
| 2017-09-26 | 2017-09-22 | 1.285 | 2,234,543 | +87,801 | 0.10% | 2,870,759 |
| 2017-09-22 | 2017-09-20 | 1.285 | 2,146,742 | -7,317 | 0.10% | 2,757,960 |
| 2017-09-20 | 2017-09-18 | 1.298 | 2,154,059 | +36,584 | 0.10% | 2,796,800 |
| 2017-09-19 | 2017-09-15 | 1.285 | 2,117,475 | -14,634 | 0.10% | 2,720,360 |
| 2017-09-18 | 2017-09-14 | 1.257 | 2,132,109 | +14,634 | 0.10% | 2,680,881 |
| 2017-09-14 | 2017-09-12 | 1.244 | 2,117,475 | +139,019 | 0.10% | 2,633,540 |
| 2017-09-13 | 2017-09-11 | 1.244 | 1,978,456 | +7,317 | 0.09% | 2,460,640 |
| 2017-09-11 | 2017-09-07 | 1.257 | 1,971,139 | +27,803 | 0.09% | 2,478,479 |
| 2017-09-08 | 2017-09-06 | 1.257 | 1,943,336 | -174,139 | 0.09% | 2,443,520 |
| 2017-09-07 | 2017-09-05 | 1.257 | 2,117,475 | +191,700 | 0.10% | 2,662,480 |
| 2017-09-06 | 2017-09-04 | 1.326 | 1,925,775 | -912,402 | 0.09% | 2,553,039 |
| 2017-09-05 | 2017-09-01 | 1.257 | 2,838,177 | -90,728 | 0.13% | 3,568,679 |
| 2017-09-04 | 2017-08-31 | 1.257 | 2,928,905 | +287,549 | 0.13% | 3,682,759 |
| 2017-09-01 | 2017-08-30 | 1.121 | 2,641,356 | +38,779 | 0.12% | 2,960,200 |
| 2017-08-31 | 2017-08-29 | 1.039 | 2,602,577 | +228,283 | 0.12% | 2,703,320 |
| 2017-08-30 | 2017-08-28 | 1.066 | 2,374,294 | +144,872 | 0.11% | 2,531,100 |
| 2017-08-29 | 2017-08-25 | 1.066 | 2,229,422 | +490,224 | 0.10% | 2,376,660 |
| 2017-08-28 | 2017-08-24 | 1.080 | 1,739,198 | +29,999 | 0.08% | 1,877,830 |
| 2017-08-25 | 2017-08-22 | 0.984 | 1,709,199 | -35,852 | 0.08% | 1,681,920 |
| 2017-08-22 | 2017-08-18 | 0.957 | 1,745,051 | +146,335 | 0.08% | 1,669,500 |
| 2017-08-21 | 2017-08-17 | 0.957 | 1,598,716 | -39,510 | 0.07% | 1,529,500 |
| 2017-08-18 | 2017-08-16 | 0.957 | 1,638,226 | +59,997 | 0.07% | 1,567,300 |
| 2017-08-16 | 2017-08-14 | 0.970 | 1,578,229 | +73,168 | 0.07% | 1,531,470 |
| 2017-08-15 | 2017-08-11 | 0.970 | 1,505,061 | -2,195 | 0.07% | 1,460,470 |
| 2017-08-14 | 2017-08-10 | 1.011 | 1,507,256 | +139,019 | 0.07% | 1,524,400 |
| 2017-08-11 | 2017-08-09 | 1.025 | 1,368,237 | +19,023 | 0.06% | 1,402,500 |
| 2017-08-10 | 2017-08-08 | 1.039 | 1,349,214 | -141,945 | 0.06% | 1,401,441 |
| 2017-08-09 | 2017-08-07 | 1.052 | 1,491,159 | +29,267 | 0.07% | 1,569,260 |
| 2017-08-08 | 2017-08-04 | 1.039 | 1,461,892 | -43,901 | 0.07% | 1,518,480 |
| 2017-08-02 | 2017-07-31 | 1.025 | 1,505,793 | -52,680 | 0.07% | 1,543,500 |
| 2017-07-31 | 2017-07-27 | 0.970 | 1,558,473 | -10,975 | 0.07% | 1,512,300 |
| 2017-07-25 | 2017-07-21 | 0.943 | 1,569,448 | +10,975 | 0.07% | 1,480,050 |
| 2017-07-21 | 2017-07-19 | 0.957 | 1,558,473 | +102,435 | 0.07% | 1,491,000 |
| 2017-07-20 | 2017-07-18 | 0.957 | 1,456,038 | +182,919 | 0.07% | 1,393,000 |
| 2017-07-19 | 2017-07-17 | 0.943 | 1,273,119 | -43,901 | 0.06% | 1,200,600 |
| 2017-07-14 | 2017-07-12 | 0.943 | 1,317,020 | -5,853 | 0.06% | 1,242,000 |
| 2017-07-13 | 2017-07-11 | 0.916 | 1,322,873 | +30,730 | 0.06% | 1,211,360 |
| 2017-07-12 | 2017-07-10 | 0.902 | 1,292,143 | +7,317 | 0.06% | 1,165,560 |
| 2017-07-03 | 2017-06-29 | 0.888 | 1,284,826 | -73,168 | 0.06% | 1,141,400 |
| 2017-06-23 | 2017-06-21 | 0.861 | 1,357,994 | -43,900 | 0.06% | 1,169,280 |
| 2017-06-22 | 2017-06-20 | 0.861 | 1,401,894 | +28,535 | 0.06% | 1,207,080 |
| 2017-06-21 | 2017-06-19 | 0.875 | 1,373,359 | +15,365 | 0.06% | 1,201,280 |
| 2017-06-20 | 2017-06-16 | 0.875 | 1,357,994 | +16,829 | 0.06% | 1,187,840 |
| 2017-06-15 | 2017-06-13 | 0.979 | 1,341,165 | -21,950 | 0.06% | 1,312,839 |
| 2017-06-14 | 2017-06-12 | 0.964 | 1,363,115 | +68,941 | 0.06% | 1,314,703 |
| 2017-06-13 | 2017-06-09 | 0.979 | 1,294,174 | -36,123 | 0.06% | 1,266,840 |
| 2017-06-12 | 2017-06-08 | 0.964 | 1,330,297 | -196,592 | 0.06% | 1,283,050 |
| 2017-06-09 | 2017-06-07 | 0.964 | 1,526,889 | -69,467 | 0.07% | 1,472,660 |
| 2017-06-08 | 2017-06-06 | 0.950 | 1,596,356 | -27,787 | 0.08% | 1,516,680 |
| 2017-06-02 | 2017-05-31 | 0.936 | 1,624,143 | -41,680 | 0.08% | 1,519,700 |
| 2017-06-01 | 2017-05-29 | 0.936 | 1,665,823 | -277,869 | 0.08% | 1,558,700 |
| 2017-05-23 | 2017-05-19 | 0.893 | 1,943,692 | -20,840 | 0.09% | 1,734,760 |
| 2017-05-22 | 2017-05-18 | 0.893 | 1,964,532 | -16,672 | 0.09% | 1,753,360 |
| 2017-05-19 | 2017-05-17 | 0.878 | 1,981,204 | +27,092 | 0.09% | 1,739,720 |
| 2017-05-17 | 2017-05-15 | 0.864 | 1,954,112 | -11,115 | 0.09% | 1,687,800 |
| 2017-05-08 | 2017-05-04 | 0.878 | 1,965,227 | -67,383 | 0.09% | 1,725,690 |
| 2017-05-05 | 2017-05-02 | 0.878 | 2,032,610 | -37,512 | 0.10% | 1,784,860 |
| 2017-05-04 | 2017-04-28 | 0.878 | 2,070,122 | +104,200 | 0.10% | 1,817,800 |
| 2017-04-28 | 2017-04-26 | 0.893 | 1,965,922 | +695 | 0.09% | 1,754,600 |
| 2017-04-27 | 2017-04-25 | 0.893 | 1,965,227 | -13,893 | 0.09% | 1,753,980 |
| 2017-04-20 | 2017-04-18 | 0.907 | 1,979,120 | +27,787 | 0.09% | 1,794,870 |
| 2017-04-18 | 2017-04-12 | 0.878 | 1,951,333 | -29,871 | 0.09% | 1,713,490 |
| 2017-04-13 | 2017-04-11 | 0.893 | 1,981,204 | +62,520 | 0.09% | 1,768,240 |
| 2017-04-12 | 2017-04-10 | 0.878 | 1,918,684 | +90,307 | 0.09% | 1,684,820 |
| 2017-04-11 | 2017-04-07 | 0.849 | 1,828,377 | -270,922 | 0.09% | 1,552,880 |
| 2017-04-05 | 2017-03-31 | 0.835 | 2,099,299 | +20,841 | 0.10% | 1,752,760 |
| 2017-03-31 | 2017-03-29 | 0.864 | 2,078,458 | -10,421 | 0.10% | 1,795,200 |
| 2017-03-30 | 2017-03-28 | 0.864 | 2,088,879 | -34,733 | 0.10% | 1,804,200 |
| 2017-03-28 | 2017-03-24 | 0.864 | 2,123,612 | +90,307 | 0.10% | 1,834,200 |
| 2017-03-27 | 2017-03-23 | 0.849 | 2,033,305 | -400,131 | 0.10% | 1,726,930 |
| 2017-03-23 | 2017-03-21 | 0.849 | 2,433,436 | +138,935 | 0.12% | 2,066,770 |
| 2017-03-22 | 2017-03-20 | 0.864 | 2,294,501 | +48,627 | 0.11% | 1,981,800 |
| 2017-03-21 | 2017-03-17 | 0.893 | 2,245,874 | -27,787 | 0.11% | 2,004,460 |
| 2017-03-20 | 2017-03-16 | 0.878 | 2,273,661 | +121,567 | 0.11% | 1,996,530 |
| 2017-03-17 | 2017-03-15 | 0.878 | 2,152,094 | +34,734 | 0.10% | 1,889,780 |
| 2017-03-16 | 2017-03-14 | 0.907 | 2,117,360 | +34,734 | 0.10% | 1,920,240 |
| 2017-03-15 | 2017-03-13 | 0.921 | 2,082,626 | -423,750 | 0.10% | 1,918,720 |
| 2017-03-14 | 2017-03-10 | 0.893 | 2,506,376 | -90,308 | 0.12% | 2,236,960 |
| 2017-03-13 | 2017-03-09 | 0.878 | 2,596,684 | +10,420 | 0.12% | 2,280,180 |
| 2017-03-10 | 2017-03-08 | 0.893 | 2,586,264 | +13,894 | 0.12% | 2,308,260 |
| 2017-03-09 | 2017-03-07 | 0.878 | 2,572,370 | -69,467 | 0.12% | 2,258,830 |
| 2017-03-07 | 2017-03-03 | 0.835 | 2,641,837 | -6,947 | 0.12% | 2,205,740 |
| 2017-03-01 | 2017-02-27 | 0.806 | 2,648,784 | +34,733 | 0.13% | 2,135,280 |
| 2017-02-24 | 2017-02-22 | 0.806 | 2,614,051 | +13,894 | 0.12% | 2,107,280 |
| 2017-02-21 | 2017-02-17 | 0.835 | 2,600,157 | +3,473 | 0.12% | 2,170,940 |
| 2017-02-20 | 2017-02-16 | 0.849 | 2,596,684 | +194,508 | 0.12% | 2,205,420 |
| 2017-02-14 | 2017-02-10 | 0.806 | 2,402,176 | +69,468 | 0.11% | 1,936,480 |
| 2017-02-10 | 2017-02-08 | 0.821 | 2,332,708 | +305,655 | 0.11% | 1,914,060 |
| 2017-02-08 | 2017-02-06 | 0.806 | 2,027,053 | -20,840 | 0.10% | 1,634,080 |
| 2017-02-03 | 2017-02-01 | 0.821 | 2,047,893 | +27,787 | 0.10% | 1,680,360 |
| 2017-01-24 | 2017-01-20 | 0.777 | 2,020,106 | +41,680 | 0.10% | 1,570,320 |
| 2017-01-23 | 2017-01-19 | 0.777 | 1,978,426 | -9,030 | 0.09% | 1,537,920 |
| 2017-01-13 | 2017-01-11 | 0.777 | 1,987,456 | +145,881 | 0.09% | 1,544,940 |
| 2016-12-08 | 2016-12-06 | 0.806 | 1,841,575 | +34,733 | 0.09% | 1,484,560 |
| 2016-12-06 | 2016-12-02 | 0.821 | 1,806,842 | +37,513 | 0.09% | 1,482,570 |
| 2016-12-05 | 2016-12-01 | 0.835 | 1,769,329 | +38,207 | 0.08% | 1,477,260 |
| 2016-12-02 | 2016-11-30 | 0.835 | 1,731,122 | +104,200 | 0.08% | 1,445,360 |
| 2016-11-30 | 2016-11-28 | 0.907 | 1,626,922 | +12,504 | 0.08% | 1,475,460 |
| 2016-11-29 | 2016-11-25 | 0.907 | 1,614,418 | +8,336 | 0.08% | 1,464,120 |
| 2016-11-25 | 2016-11-23 | 0.907 | 1,606,082 | +13,894 | 0.08% | 1,456,560 |
| 2016-11-24 | 2016-11-22 | 0.936 | 1,592,188 | +441,811 | 0.08% | 1,489,800 |
| 2016-11-23 | 2016-11-21 | 0.921 | 1,150,377 | +17,367 | 0.05% | 1,059,840 |
| 2016-11-22 | 2016-11-18 | 0.907 | 1,133,010 | +3,473 | 0.05% | 1,027,530 |
| 2016-11-14 | 2016-11-10 | 0.950 | 1,129,537 | +34,734 | 0.05% | 1,073,160 |
| 2016-11-11 | 2016-11-09 | 0.921 | 1,094,803 | +62,521 | 0.05% | 1,008,640 |
| 2016-11-07 | 2016-11-03 | 0.979 | 1,032,282 | +27,786 | 0.05% | 1,010,480 |
| 2016-10-24 | 2016-10-19 | 0.979 | 1,004,496 | -208,401 | 0.05% | 983,280 |
| 2016-10-13 | 2016-10-11 | 0.993 | 1,212,897 | +69,467 | 0.06% | 1,204,740 |
| 2016-10-12 | 2016-10-07 | 1.008 | 1,143,430 | +85,445 | 0.05% | 1,152,200 |
| 2016-09-28 | 2016-09-26 | 1.022 | 1,057,985 | -6,947 | 0.05% | 1,081,330 |
| 2016-09-27 | 2016-09-23 | 1.022 | 1,064,932 | +69,467 | 0.05% | 1,088,430 |
| 2016-09-26 | 2016-09-22 | 1.036 | 995,465 | -83,361 | 0.05% | 1,031,760 |
| 2016-09-23 | 2016-09-21 | 1.022 | 1,078,826 | -41,680 | 0.05% | 1,102,630 |
| 2016-09-22 | 2016-09-20 | 0.979 | 1,120,506 | -20,840 | 0.05% | 1,096,840 |
| 2016-09-21 | 2016-09-19 | 0.936 | 1,141,346 | +76,414 | 0.05% | 1,067,950 |
| 2016-09-20 | 2016-09-15 | 0.950 | 1,064,932 | -100,728 | 0.05% | 1,011,780 |
| 2016-09-15 | 2016-09-13 | 1.008 | 1,165,660 | +20,841 | 0.06% | 1,174,600 |
| 2016-09-14 | 2016-09-12 | 1.022 | 1,144,819 | +36,817 | 0.05% | 1,170,080 |
| 2016-09-12 | 2016-09-08 | 1.080 | 1,108,002 | -55,573 | 0.05% | 1,196,250 |
| 2016-09-08 | 2016-09-06 | 1.175 | 1,163,575 | +51,424 | 0.06% | 1,366,910 |
| 2016-09-02 | 2016-08-31 | 1.175 | 1,112,151 | +19,919 | 0.06% | 1,306,500 |
| 2016-09-01 | 2016-08-30 | 1.190 | 1,092,232 | +9,959 | 0.05% | 1,299,550 |
| 2016-08-29 | 2016-08-25 | 1.190 | 1,082,273 | +3,320 | 0.05% | 1,287,700 |
| 2016-08-18 | 2016-08-16 | 1.190 | 1,078,953 | +213,135 | 0.05% | 1,283,750 |
| 2016-08-17 | 2016-08-15 | 1.235 | 865,818 | +66,397 | 0.04% | 1,069,280 |
| 2016-08-16 | 2016-08-12 | 1.235 | 799,421 | +3,320 | 0.04% | 987,280 |
| 2016-08-12 | 2016-08-10 | 1.235 | 796,101 | +6,640 | 0.04% | 983,180 |
| 2016-08-10 | 2016-08-08 | 1.250 | 789,461 | +19,919 | 0.04% | 986,869 |
| 2016-08-08 | 2016-08-04 | 1.235 | 769,542 | +15,935 | 0.04% | 950,380 |
| 2016-08-03 | 2016-07-29 | 1.250 | 753,607 | +13,279 | 0.04% | 942,050 |
| 2016-07-20 | 2016-07-18 | 1.250 | 740,328 | +26,559 | 0.04% | 925,450 |
| 2016-06-28 | 2016-06-24 | 1.265 | 713,769 | +33,199 | 0.04% | 903,000 |
| 2016-06-16 | 2016-06-14 | 1.310 | 680,570 | +66,397 | 0.03% | 891,750 |
| 2016-06-06 | 2016-06-02 | 1.310 | 614,173 | -26,559 | 0.03% | 804,750 |
| 2016-06-02 | 2016-05-31 | 1.544 | 640,732 | -37,090 | 0.03% | 989,141 |
| 2016-05-30 | 2016-05-26 | 1.463 | 677,822 | +12,437 | 0.04% | 991,900 |
| 2016-05-18 | 2016-05-16 | 1.415 | 665,385 | -177,851 | 0.04% | 941,600 |
| 2016-05-13 | 2016-05-11 | 1.415 | 843,236 | +47,261 | 0.04% | 1,193,280 |
| 2016-05-12 | 2016-05-10 | 1.415 | 795,975 | +130,590 | 0.04% | 1,126,400 |
| 2016-05-10 | 2016-05-06 | 1.399 | 665,385 | +43,530 | 0.04% | 930,900 |
| 2016-05-04 | 2016-04-29 | 1.431 | 621,855 | -139,918 | 0.03% | 890,000 |
| 2016-04-28 | 2016-04-26 | 1.431 | 761,773 | +5,597 | 0.04% | 1,090,251 |
| 2016-04-25 | 2016-04-21 | 1.447 | 756,176 | -322,121 | 0.04% | 1,094,400 |
| 2016-04-20 | 2016-04-18 | 1.447 | 1,078,297 | +43,530 | 0.06% | 1,560,600 |
| 2016-04-19 | 2016-04-15 | 1.431 | 1,034,767 | +27,983 | 0.05% | 1,480,960 |
| 2016-04-18 | 2016-04-14 | 1.447 | 1,006,784 | +87,060 | 0.05% | 1,457,101 |
| 2016-04-15 | 2016-04-13 | 1.447 | 919,724 | +93,278 | 0.05% | 1,331,100 |
| 2016-04-14 | 2016-04-12 | 1.447 | 826,446 | +18,656 | 0.04% | 1,196,101 |
| 2016-04-11 | 2016-04-07 | 1.447 | 807,790 | +65,917 | 0.04% | 1,169,100 |
| 2016-03-15 | 2016-03-11 | 1.447 | 741,873 | +31,092 | 0.04% | 1,073,700 |
| 2016-03-10 | 2016-03-08 | 1.496 | 710,781 | +2,488 | 0.04% | 1,062,991 |
| 2016-03-03 | 2016-03-01 | 1.496 | 708,293 | -6,219 | 0.04% | 1,059,270 |
| 2016-02-26 | 2016-02-24 | 1.496 | 714,512 | -35,445 | 0.04% | 1,068,571 |
| 2016-02-22 | 2016-02-18 | 1.463 | 749,957 | -31,093 | 0.04% | 1,097,459 |
| 2016-02-19 | 2016-02-17 | 1.431 | 781,050 | +34,824 | 0.04% | 1,117,840 |
| 2016-02-15 | 2016-02-11 | 1.447 | 746,226 | -424,105 | 0.04% | 1,080,000 |
| 2016-02-01 | 2016-01-28 | 1.447 | 1,170,331 | -102,607 | 0.06% | 1,693,799 |
| 2016-01-28 | 2016-01-26 | 1.463 | 1,272,938 | +49,749 | 0.07% | 1,862,771 |
| 2016-01-25 | 2016-01-21 | 1.447 | 1,223,189 | -19,278 | 0.06% | 1,770,300 |
| 2016-01-15 | 2016-01-13 | 1.512 | 1,242,467 | +62,186 | 0.07% | 1,878,120 |
| 2016-01-14 | 2016-01-12 | 1.544 | 1,180,281 | +17,412 | 0.06% | 1,822,080 |
| 2016-01-13 | 2016-01-11 | 1.512 | 1,162,869 | -11,194 | 0.06% | 1,757,800 |
| 2016-01-11 | 2016-01-07 | 1.496 | 1,174,063 | +64,051 | 0.06% | 1,755,841 |
| 2016-01-06 | 2016-01-04 | 1.512 | 1,110,012 | +31,093 | 0.06% | 1,677,901 |
| 2015-12-16 | 2015-12-14 | 1.496 | 1,078,919 | +116,287 | 0.06% | 1,613,550 |
| 2015-12-15 | 2015-12-11 | 1.544 | 962,632 | -55,967 | 0.05% | 1,486,080 |
| 2015-12-11 | 2015-12-09 | 1.592 | 1,018,599 | +69,026 | 0.05% | 1,621,620 |
| 2015-12-09 | 2015-12-07 | 1.592 | 949,573 | +31,093 | 0.05% | 1,511,730 |
| 2015-11-19 | 2015-11-17 | 1.592 | 918,480 | -1,866 | 0.05% | 1,462,230 |
| 2015-11-18 | 2015-11-16 | 1.608 | 920,346 | -18,655 | 0.05% | 1,480,000 |
| 2015-11-17 | 2015-11-13 | 1.608 | 939,001 | -31,093 | 0.05% | 1,509,999 |
| 2015-11-16 | 2015-11-12 | 1.608 | 970,094 | -62,807 | 0.05% | 1,560,000 |
| 2015-11-13 | 2015-11-11 | 1.608 | 1,032,901 | -23,009 | 0.05% | 1,660,999 |
| 2015-11-12 | 2015-11-10 | 1.608 | 1,055,910 | -10,572 | 0.06% | 1,698,000 |
| 2015-11-11 | 2015-11-09 | 1.640 | 1,066,482 | -12,437 | 0.06% | 1,749,301 |
| 2015-11-09 | 2015-11-05 | 1.672 | 1,078,919 | -9,328 | 0.06% | 1,804,400 |
| 2015-11-06 | 2015-11-04 | 1.656 | 1,088,247 | +88,304 | 0.06% | 1,802,501 |
| 2015-11-05 | 2015-11-03 | 1.672 | 999,943 | +22,387 | 0.05% | 1,672,320 |
| 2015-11-03 | 2015-10-30 | 1.576 | 977,556 | +96,387 | 0.05% | 1,540,559 |
| 2015-11-02 | 2015-10-29 | 1.576 | 881,169 | -11,815 | 0.05% | 1,388,660 |
| 2015-10-30 | 2015-10-28 | 1.608 | 892,984 | +62,185 | 0.05% | 1,436,000 |
| 2015-10-28 | 2015-10-26 | 1.592 | 830,799 | +15,547 | 0.04% | 1,322,641 |
| 2015-10-27 | 2015-10-23 | 1.608 | 815,252 | +63,429 | 0.04% | 1,311,000 |
| 2015-10-19 | 2015-10-15 | 1.608 | 751,823 | -62,807 | 0.04% | 1,209,000 |
| 2015-10-16 | 2015-10-14 | 1.608 | 814,630 | +33,580 | 0.04% | 1,309,999 |
| 2015-10-08 | 2015-10-06 | 1.608 | 781,050 | -7,462 | 0.04% | 1,256,000 |
| 2015-09-29 | 2015-09-24 | 1.624 | 788,512 | -31,093 | 0.04% | 1,280,679 |
| 2015-09-11 | 2015-09-09 | 1.824 | 819,605 | -8,084 | 0.04% | 1,495,318 |
| 2015-09-10 | 2015-09-08 | 1.773 | 827,689 | +63,503 | 0.04% | 1,467,729 |
| 2015-09-09 | 2015-09-07 | 1.773 | 764,186 | -29,324 | 0.04% | 1,355,120 |
| 2015-09-08 | 2015-09-04 | 1.739 | 793,510 | +41,053 | 0.04% | 1,380,059 |
| 2015-09-07 | 2015-09-02 | 1.756 | 752,457 | +13,490 | 0.04% | 1,321,491 |
| 2015-09-04 | 2015-09-01 | 1.773 | 738,967 | +29,324 | 0.04% | 1,310,399 |
| 2015-08-26 | 2015-08-24 | 1.722 | 709,643 | -78,589 | 0.04% | 1,222,099 |
| 2015-08-25 | 2015-08-21 | 1.739 | 788,232 | -34,016 | 0.04% | 1,370,880 |
| 2015-08-24 | 2015-08-20 | 1.790 | 822,248 | +8,797 | 0.05% | 1,472,100 |
| 2015-08-20 | 2015-08-18 | 1.824 | 813,451 | -4,105 | 0.05% | 1,484,091 |
| 2015-08-19 | 2015-08-17 | 1.807 | 817,556 | +53,956 | 0.05% | 1,477,640 |
| 2015-08-18 | 2015-08-14 | 1.807 | 763,600 | +153,659 | 0.04% | 1,380,121 |
| 2015-08-17 | 2015-08-13 | 1.824 | 609,941 | +7,624 | 0.03% | 1,112,799 |
| 2015-08-14 | 2015-08-12 | 1.807 | 602,317 | +117,296 | 0.03% | 1,088,620 |
| 2015-08-13 | 2015-08-11 | 1.841 | 485,021 | +43,986 | 0.03% | 893,161 |
| 2015-08-10 | 2015-08-06 | 1.756 | 441,035 | -17,594 | 0.02% | 774,561 |
| 2015-08-06 | 2015-08-04 | 1.739 | 458,629 | -66,859 | 0.03% | 797,640 |
| 2015-08-03 | 2015-07-30 | 1.756 | 525,488 | +5,865 | 0.03% | 922,880 |
| 2015-07-29 | 2015-07-27 | 1.722 | 519,623 | -22,286 | 0.03% | 894,860 |
| 2015-07-28 | 2015-07-24 | 1.705 | 541,909 | +46,918 | 0.03% | 923,999 |
| 2015-07-23 | 2015-07-21 | 1.807 | 494,991 | +11,730 | 0.03% | 894,640 |
| 2015-07-15 | 2015-07-13 | 1.876 | 483,261 | +66,859 | 0.03% | 906,400 |
| 2015-07-14 | 2015-07-10 | 1.790 | 416,402 | +5,865 | 0.02% | 745,499 |
| 2015-07-13 | 2015-07-09 | 1.722 | 410,537 | +36,948 | 0.02% | 706,999 |
| 2015-07-10 | 2015-07-08 | 1.654 | 373,589 | -11,730 | 0.02% | 617,890 |
| 2015-07-09 | 2015-07-07 | 1.739 | 385,319 | -42,226 | 0.02% | 670,140 |
| 2015-07-03 | 2015-06-30 | 1.756 | 427,545 | -8,798 | 0.02% | 750,869 |
| 2015-07-02 | 2015-06-29 | 1.739 | 436,343 | -34,602 | 0.02% | 758,881 |
| 2015-06-30 | 2015-06-26 | 1.773 | 470,945 | -187,088 | 0.03% | 835,120 |
| 2015-06-26 | 2015-06-24 | 1.773 | 658,033 | +23,459 | 0.04% | 1,166,880 |
| 2015-06-25 | 2015-06-23 | 1.773 | 634,574 | -4,691 | 0.04% | 1,125,281 |
| 2015-06-23 | 2015-06-19 | 1.756 | 639,265 | +11,729 | 0.04% | 1,122,699 |
| 2015-06-22 | 2015-06-18 | 1.739 | 627,536 | +43,986 | 0.04% | 1,091,400 |
| 2015-06-18 | 2015-06-16 | 1.739 | 583,550 | -46,918 | 0.03% | 1,014,901 |
| 2015-06-16 | 2015-06-12 | 1.756 | 630,468 | -14,076 | 0.04% | 1,107,250 |
| 2015-06-08 | 2015-06-04 | 1.790 | 644,544 | +20,527 | 0.04% | 1,153,950 |
| 2015-06-05 | 2015-06-03 | 1.790 | 624,017 | +100,288 | 0.03% | 1,117,200 |
| 2015-06-01 | 2015-05-28 | 1.773 | 523,729 | -5,864 | 0.03% | 928,721 |
| 2015-05-29 | 2015-05-27 | 1.790 | 529,593 | -35,776 | 0.03% | 948,149 |
| 2015-05-28 | 2015-05-26 | 1.790 | 565,369 | -25,218 | 0.03% | 1,012,200 |
| 2015-05-26 | 2015-05-21 | 2.035 | 590,587 | +58,648 | 0.03% | 1,201,717 |
| 2015-05-22 | 2015-05-20 | 2.017 | 531,939 | +24,912 | 0.03% | 1,072,802 |
| 2015-05-21 | 2015-05-19 | 2.053 | 507,027 | +50,536 | 0.03% | 1,040,821 |
| 2015-05-20 | 2015-05-18 | 2.017 | 456,491 | +3,888 | 0.03% | 920,641 |
| 2015-05-19 | 2015-05-15 | 1.981 | 452,603 | +22,769 | 0.03% | 896,499 |
| 2015-05-13 | 2015-05-11 | 1.981 | 429,834 | -55,534 | 0.03% | 851,399 |
| 2015-05-07 | 2015-05-05 | 1.981 | 485,368 | -33,321 | 0.03% | 961,399 |
| 2015-05-06 | 2015-05-04 | 1.999 | 518,689 | -33,876 | 0.03% | 1,036,740 |
| 2015-04-29 | 2015-04-27 | 2.035 | 552,565 | +2,222 | 0.03% | 1,124,350 |
| 2015-04-28 | 2015-04-24 | 2.035 | 550,343 | -7,220 | 0.03% | 1,119,829 |
| 2015-04-27 | 2015-04-23 | 1.999 | 557,563 | -3,887 | 0.03% | 1,114,440 |
| 2015-04-24 | 2015-04-22 | 1.963 | 561,450 | +22,213 | 0.03% | 1,101,990 |
| 2015-04-23 | 2015-04-21 | 2.017 | 539,237 | +31,100 | 0.03% | 1,087,521 |
| 2015-04-22 | 2015-04-20 | 2.017 | 508,137 | +44,427 | 0.03% | 1,024,799 |
| 2015-04-21 | 2015-04-17 | 2.035 | 463,710 | -1,111 | 0.03% | 943,550 |
| 2015-04-20 | 2015-04-16 | 2.071 | 464,821 | +13,328 | 0.03% | 962,550 |
| 2015-04-17 | 2015-04-15 | 2.035 | 451,493 | -94,408 | 0.03% | 918,691 |
| 2015-04-16 | 2015-04-14 | 1.981 | 545,901 | -22,213 | 0.03% | 1,081,301 |
| 2015-04-15 | 2015-04-13 | 1.999 | 568,114 | -2,222 | 0.03% | 1,135,529 |
| 2015-04-14 | 2015-04-10 | 1.945 | 570,336 | -198,812 | 0.03% | 1,109,161 |
| 2015-04-13 | 2015-04-09 | 1.909 | 769,148 | -58,311 | 0.05% | 1,468,100 |
| 2015-04-10 | 2015-04-08 | 1.927 | 827,459 | -98,295 | 0.05% | 1,594,300 |
| 2015-04-09 | 2015-04-02 | 1.873 | 925,754 | +83,301 | 0.05% | 1,733,680 |
| 2015-04-08 | 2015-04-01 | 1.909 | 842,453 | +7,219 | 0.05% | 1,608,020 |
| 2015-04-02 | 2015-03-31 | 1.927 | 835,234 | +9,997 | 0.05% | 1,609,281 |
| 2015-04-01 | 2015-03-30 | 1.873 | 825,237 | -2,222 | 0.05% | 1,545,439 |
| 2015-03-31 | 2015-03-27 | 1.927 | 827,459 | -238,797 | 0.05% | 1,594,300 |
| 2015-03-27 | 2015-03-25 | 1.873 | 1,066,256 | +29,433 | 0.06% | 1,996,801 |
| 2015-03-26 | 2015-03-24 | 1.855 | 1,036,823 | +3,333 | 0.06% | 1,923,011 |
| 2015-03-25 | 2015-03-23 | 1.837 | 1,033,490 | -556 | 0.06% | 1,898,219 |
| 2015-03-24 | 2015-03-20 | 1.855 | 1,034,046 | +1,111 | 0.06% | 1,917,860 |
| 2015-03-23 | 2015-03-19 | 1.855 | 1,032,935 | +199,923 | 0.06% | 1,915,800 |
| 2015-03-19 | 2015-03-17 | 1.855 | 833,012 | +2,221 | 0.05% | 1,545,000 |
| 2015-03-13 | 2015-03-11 | 1.855 | 830,791 | +27,767 | 0.05% | 1,540,880 |
| 2015-03-12 | 2015-03-10 | 1.837 | 803,024 | +31,655 | 0.05% | 1,474,920 |
| 2015-03-11 | 2015-03-09 | 1.801 | 771,369 | +6,108 | 0.05% | 1,388,999 |
| 2015-03-10 | 2015-03-06 | 1.837 | 765,261 | -38,873 | 0.05% | 1,405,561 |
| 2015-03-06 | 2015-03-04 | 1.891 | 804,134 | -44,428 | 0.05% | 1,520,399 |
| 2015-03-03 | 2015-02-27 | 1.855 | 848,562 | -44,427 | 0.05% | 1,573,840 |
| 2015-03-02 | 2015-02-26 | 1.891 | 892,989 | +122,175 | 0.05% | 1,688,400 |
| 2015-02-27 | 2015-02-25 | 1.873 | 770,814 | -22,214 | 0.05% | 1,443,520 |
| 2015-01-30 | 2015-01-28 | 1.819 | 793,028 | -55,534 | 0.05% | 1,442,281 |
| 2015-01-29 | 2015-01-27 | 1.801 | 848,562 | +55,534 | 0.05% | 1,528,000 |
| 2015-01-28 | 2015-01-26 | 1.819 | 793,028 | -55,534 | 0.05% | 1,442,281 |
| 2015-01-26 | 2015-01-22 | 1.819 | 848,562 | +22,214 | 0.05% | 1,543,280 |
| 2015-01-21 | 2015-01-19 | 1.837 | 826,348 | -41,651 | 0.05% | 1,517,760 |
| 2015-01-14 | 2015-01-12 | 1.927 | 867,999 | -11,107 | 0.05% | 1,672,411 |
| 2015-01-05 | 2014-12-31 | 1.945 | 879,106 | -55,534 | 0.05% | 1,709,641 |
| 2014-12-15 | 2014-12-11 | 1.747 | 934,640 | +16,661 | 0.06% | 1,632,511 |
| 2014-12-10 | 2014-12-08 | 1.801 | 917,979 | -81,636 | 0.05% | 1,652,999 |
| 2014-12-09 | 2014-12-05 | 1.819 | 999,615 | +27,767 | 0.06% | 1,818,001 |
| 2014-11-28 | 2014-11-26 | 1.765 | 971,848 | +42,762 | 0.06% | 1,715,001 |
| 2014-11-24 | 2014-11-20 | 1.765 | 929,086 | -72,195 | 0.05% | 1,639,540 |
| 2014-11-21 | 2014-11-19 | 1.783 | 1,001,281 | -55,534 | 0.06% | 1,784,971 |
| 2014-11-20 | 2014-11-18 | 1.747 | 1,056,815 | -27,767 | 0.06% | 1,845,910 |
| 2014-11-18 | 2014-11-14 | 1.765 | 1,084,582 | +27,767 | 0.06% | 1,913,940 |
| 2014-11-14 | 2014-11-12 | 1.783 | 1,056,815 | -27,767 | 0.06% | 1,883,970 |
| 2014-11-05 | 2014-11-03 | 1.783 | 1,084,582 | -11,107 | 0.06% | 1,933,470 |
| 2014-11-04 | 2014-10-31 | 1.819 | 1,095,689 | +80,525 | 0.06% | 1,992,731 |
| 2014-10-31 | 2014-10-29 | 1.819 | 1,015,164 | +72,194 | 0.06% | 1,846,280 |
| 2014-10-30 | 2014-10-28 | 1.801 | 942,970 | -5,553 | 0.06% | 1,698,000 |
| 2014-10-27 | 2014-10-23 | 1.801 | 948,523 | -24,991 | 0.06% | 1,708,000 |
| 2014-10-16 | 2014-10-14 | 1.801 | 973,514 | -31,654 | 0.06% | 1,753,001 |
| 2014-10-14 | 2014-10-10 | 1.819 | 1,005,168 | +26,656 | 0.06% | 1,828,100 |
| 2014-10-13 | 2014-10-09 | 1.819 | 978,512 | -22,769 | 0.06% | 1,779,621 |
| 2014-10-10 | 2014-10-08 | 1.855 | 1,001,281 | +5,554 | 0.06% | 1,857,091 |
| 2014-10-08 | 2014-10-06 | 1.819 | 995,727 | +27,767 | 0.06% | 1,810,930 |
| 2014-10-03 | 2014-09-29 | 1.747 | 967,960 | -27,767 | 0.06% | 1,690,710 |
| 2014-09-30 | 2014-09-26 | 1.765 | 995,727 | -27,767 | 0.06% | 1,757,140 |
| 2014-09-29 | 2014-09-25 | 1.783 | 1,023,494 | -27,767 | 0.06% | 1,824,569 |
| 2014-09-26 | 2014-09-24 | 1.783 | 1,051,261 | -55,535 | 0.06% | 1,874,069 |
| 2014-09-23 | 2014-09-19 | 1.801 | 1,106,796 | +5,554 | 0.07% | 1,993,001 |
| 2014-09-22 | 2014-09-18 | 1.747 | 1,101,242 | -248,238 | 0.07% | 1,923,510 |
| 2014-09-19 | 2014-09-17 | 1.801 | 1,349,480 | -16,660 | 0.08% | 2,430,000 |
| 2014-09-18 | 2014-09-16 | 1.801 | 1,366,140 | -27,767 | 0.08% | 2,460,000 |
| 2014-09-17 | 2014-09-15 | 1.819 | 1,393,907 | +111,068 | 0.08% | 2,535,100 |
| 2014-09-11 | 2014-09-08 | 1.873 | 1,282,839 | -26,656 | 0.08% | 2,402,400 |
| 2014-09-10 | 2014-09-05 | 2.095 | 1,309,495 | +44,427 | 0.08% | 2,743,442 |
| 2014-09-08 | 2014-09-04 | 2.076 | 1,265,068 | +95,256 | 0.07% | 2,626,271 |
| 2014-09-05 | 2014-09-03 | 2.076 | 1,169,812 | +11,026 | 0.07% | 2,428,521 |
| 2014-09-04 | 2014-09-02 | 2.114 | 1,158,786 | +214,746 | 0.07% | 2,449,771 |
| 2014-09-03 | 2014-09-01 | 2.000 | 944,040 | +14,701 | 0.06% | 1,887,900 |
| 2014-09-01 | 2014-08-28 | 1.905 | 929,339 | +143,339 | 0.06% | 1,770,001 |
| 2014-08-29 | 2014-08-27 | 1.943 | 786,000 | +83,483 | 0.05% | 1,526,940 |
| 2014-08-28 | 2014-08-26 | 1.886 | 702,517 | +14,176 | 0.04% | 1,324,620 |
| 2014-08-27 | 2014-08-25 | 1.866 | 688,341 | +26,253 | 0.04% | 1,284,781 |
| 2014-08-08 | 2014-08-06 | 1.905 | 662,088 | -24,678 | 0.04% | 1,261,000 |
| 2014-07-30 | 2014-07-28 | 1.905 | 686,766 | -25,727 | 0.04% | 1,308,001 |
| 2014-07-29 | 2014-07-25 | 1.905 | 712,493 | -8,401 | 0.04% | 1,357,000 |
| 2014-07-25 | 2014-07-23 | 1.886 | 720,894 | -19,952 | 0.05% | 1,359,270 |
| 2014-07-24 | 2014-07-22 | 1.866 | 740,846 | -52,505 | 0.05% | 1,382,781 |
| 2014-07-22 | 2014-07-18 | 1.886 | 793,351 | +42,004 | 0.05% | 1,495,891 |
| 2014-07-21 | 2014-07-17 | 1.866 | 751,347 | +19,952 | 0.05% | 1,402,381 |
| 2014-07-18 | 2014-07-16 | 1.886 | 731,395 | -26,252 | 0.05% | 1,379,070 |
| 2014-07-09 | 2014-07-07 | 1.886 | 757,647 | +1,050 | 0.05% | 1,428,569 |
| 2014-07-02 | 2014-06-27 | 1.809 | 756,597 | -5,251 | 0.05% | 1,368,950 |
| 2014-06-26 | 2014-06-24 | 1.790 | 761,848 | -5,250 | 0.05% | 1,363,941 |
| 2014-06-19 | 2014-06-17 | 1.905 | 767,098 | +26,252 | 0.05% | 1,461,000 |
| 2014-06-18 | 2014-06-16 | 1.886 | 740,846 | +24,678 | 0.05% | 1,396,891 |
| 2014-06-16 | 2014-06-12 | 1.905 | 716,168 | -19,952 | 0.04% | 1,363,999 |
| 2014-06-13 | 2014-06-11 | 1.962 | 736,120 | +4,200 | 0.05% | 1,444,059 |
| 2014-06-12 | 2014-06-10 | 1.981 | 731,920 | -2,100 | 0.05% | 1,449,760 |
| 2014-06-10 | 2014-06-06 | 1.943 | 734,020 | -23,627 | 0.05% | 1,425,960 |
| 2014-05-29 | 2014-05-27 | 1.905 | 757,647 | -14,702 | 0.05% | 1,442,999 |
| 2014-05-27 | 2014-05-23 | 1.847 | 772,349 | -52,505 | 0.05% | 1,426,871 |
| 2014-05-26 | 2014-05-22 | 2.064 | 824,854 | +52,505 | 0.05% | 1,702,572 |
| 2014-05-23 | 2014-05-21 | 2.064 | 772,349 | +70,141 | 0.05% | 1,594,197 |
| 2014-05-20 | 2014-05-16 | 2.125 | 702,208 | -8,895 | 0.05% | 1,492,050 |
| 2014-05-12 | 2014-05-08 | 2.125 | 711,103 | -430,418 | 0.05% | 1,510,950 |
| 2014-05-09 | 2014-05-07 | 2.145 | 1,141,521 | -9,389 | 0.08% | 2,448,601 |
| 2014-05-08 | 2014-05-05 | 2.186 | 1,150,910 | -24,708 | 0.08% | 2,515,320 |
| 2014-04-22 | 2014-04-16 | 2.084 | 1,175,618 | +19,767 | 0.08% | 2,450,370 |
| 2014-04-16 | 2014-04-14 | 2.125 | 1,155,851 | -9,884 | 0.08% | 2,455,949 |
| 2014-04-15 | 2014-04-11 | 2.145 | 1,165,735 | +39,533 | 0.08% | 2,500,540 |
| 2014-04-11 | 2014-04-09 | 2.125 | 1,126,202 | -4,941 | 0.07% | 2,392,951 |
| 2014-04-04 | 2014-04-02 | 2.206 | 1,131,143 | -9,389 | 0.08% | 2,495,009 |
| 2014-04-03 | 2014-04-01 | 2.145 | 1,140,532 | -8,401 | 0.08% | 2,446,479 |
| 2014-04-02 | 2014-03-31 | 2.125 | 1,148,933 | -17,296 | 0.08% | 2,441,250 |
| 2014-04-01 | 2014-03-28 | 2.064 | 1,166,229 | +19,767 | 0.08% | 2,407,200 |
| 2014-03-31 | 2014-03-27 | 2.024 | 1,146,462 | +19,766 | 0.08% | 2,319,999 |
| 2014-03-28 | 2014-03-26 | 2.084 | 1,126,696 | +180,370 | 0.07% | 2,348,400 |
| 2014-03-27 | 2014-03-25 | 2.024 | 946,326 | +158,133 | 0.06% | 1,915,001 |
| 2014-03-26 | 2014-03-24 | 2.145 | 788,193 | -24,708 | 0.05% | 1,690,700 |
| 2014-03-25 | 2014-03-21 | 2.105 | 812,901 | +19,766 | 0.05% | 1,710,800 |
| 2014-03-20 | 2014-03-18 | 2.064 | 793,135 | +7,413 | 0.05% | 1,637,101 |
| 2014-03-18 | 2014-03-14 | 2.064 | 785,722 | +5,930 | 0.05% | 1,621,800 |
| 2014-03-17 | 2014-03-13 | 2.145 | 779,792 | +8,895 | 0.05% | 1,672,680 |
| 2014-03-14 | 2014-03-12 | 2.125 | 770,897 | -11,860 | 0.05% | 1,638,000 |
| 2014-03-11 | 2014-03-07 | 2.186 | 782,757 | -14,825 | 0.05% | 1,710,720 |
| 2014-03-10 | 2014-03-06 | 2.165 | 797,582 | +11,860 | 0.05% | 1,726,980 |
| 2014-03-04 | 2014-02-28 | 2.246 | 785,722 | +29,650 | 0.05% | 1,764,900 |
| 2014-02-21 | 2014-02-19 | 2.226 | 756,072 | -25,203 | 0.05% | 1,683,000 |
| 2014-02-19 | 2014-02-17 | 2.266 | 781,275 | -7,412 | 0.05% | 1,770,721 |
| 2014-02-18 | 2014-02-14 | 2.266 | 788,687 | -10,872 | 0.05% | 1,787,520 |
| 2014-02-14 | 2014-02-12 | 2.246 | 799,559 | +15,319 | 0.05% | 1,795,981 |
| 2014-02-13 | 2014-02-11 | 2.266 | 784,240 | -4,941 | 0.05% | 1,777,441 |
| 2014-02-12 | 2014-02-10 | 2.165 | 789,181 | +4,941 | 0.05% | 1,708,790 |
| 2014-02-05 | 2014-01-30 | 2.266 | 784,240 | +2,965 | 0.05% | 1,777,441 |
| 2014-01-29 | 2014-01-27 | 2.145 | 781,275 | -8,400 | 0.05% | 1,675,861 |
| 2014-01-24 | 2014-01-22 | 2.226 | 789,675 | -1,379,709 | 0.05% | 1,757,799 |
| 2014-01-23 | 2014-01-21 | 2.226 | 2,169,384 | -11,365 | 0.14% | 4,829,001 |
| 2014-01-22 | 2014-01-20 | 2.246 | 2,180,749 | -4,942 | 0.14% | 4,898,429 |
| 2014-01-21 | 2014-01-17 | 2.246 | 2,185,691 | +9,883 | 0.15% | 4,909,530 |
| 2014-01-20 | 2014-01-16 | 2.307 | 2,175,808 | -24,708 | 0.14% | 5,019,421 |
| 2014-01-17 | 2014-01-15 | 2.246 | 2,200,516 | -9,389 | 0.15% | 4,942,830 |
| 2014-01-16 | 2014-01-14 | 2.266 | 2,209,905 | -49,911 | 0.15% | 5,008,640 |
| 2014-01-15 | 2014-01-13 | 2.266 | 2,259,816 | +9,389 | 0.15% | 5,121,761 |
| 2014-01-14 | 2014-01-10 | 2.307 | 2,250,427 | +49,417 | 0.15% | 5,191,561 |
| 2014-01-13 | 2014-01-09 | 2.165 | 2,201,010 | +988 | 0.15% | 4,765,780 |
| 2014-01-10 | 2014-01-08 | 2.186 | 2,200,022 | -1,976 | 0.15% | 4,808,161 |
| 2014-01-09 | 2014-01-07 | 2.125 | 2,201,998 | -2,965 | 0.15% | 4,678,799 |
| 2014-01-07 | 2014-01-03 | 2.125 | 2,204,963 | -19,273 | 0.15% | 4,685,099 |
| 2014-01-06 | 2014-01-02 | 2.084 | 2,224,236 | +96,856 | 0.15% | 4,636,030 |
| 2014-01-03 | 2013-12-31 | 2.145 | 2,127,380 | +43,981 | 0.14% | 4,563,301 |
| 2014-01-02 | 2013-12-27 | 2.226 | 2,083,399 | +4,942 | 0.14% | 4,637,600 |
| 2013-12-30 | 2013-12-24 | 2.226 | 2,078,457 | +24,708 | 0.14% | 4,626,600 |
| 2013-12-27 | 2013-12-20 | 2.327 | 2,053,749 | -74,125 | 0.14% | 4,779,400 |
| 2013-12-23 | 2013-12-19 | 2.327 | 2,127,874 | +27,179 | 0.14% | 4,951,901 |
| 2013-12-20 | 2013-12-18 | 2.408 | 2,100,695 | -34,591 | 0.14% | 5,058,691 |
| 2013-12-19 | 2013-12-17 | 2.388 | 2,135,286 | -14,825 | 0.14% | 5,098,780 |
| 2013-12-18 | 2013-12-16 | 2.388 | 2,150,111 | -9,883 | 0.14% | 5,134,180 |
| 2013-12-17 | 2013-12-13 | 2.368 | 2,159,994 | -7,907 | 0.14% | 5,114,069 |
| 2013-12-16 | 2013-12-12 | 2.347 | 2,167,901 | +4,942 | 0.14% | 5,088,920 |
| 2013-12-13 | 2013-12-11 | 2.327 | 2,162,959 | +4,941 | 0.14% | 5,033,549 |
| 2013-12-12 | 2013-12-10 | 2.388 | 2,158,018 | -50,899 | 0.14% | 5,153,061 |
| 2013-12-11 | 2013-12-09 | 2.347 | 2,208,917 | +4,942 | 0.15% | 5,185,201 |
| 2013-12-10 | 2013-12-06 | 2.347 | 2,203,975 | +55,346 | 0.15% | 5,173,600 |
| 2013-12-09 | 2013-12-05 | 2.408 | 2,148,629 | -66,218 | 0.14% | 5,174,121 |
| 2013-12-06 | 2013-12-04 | 2.428 | 2,214,847 | -127,000 | 0.15% | 5,378,401 |
| 2013-12-05 | 2013-12-03 | 2.368 | 2,341,847 | -18,778 | 0.16% | 5,544,630 |
| 2013-12-04 | 2013-12-02 | 2.428 | 2,360,625 | +97,350 | 0.16% | 5,732,399 |
| 2013-12-03 | 2013-11-29 | 2.428 | 2,263,275 | +134,907 | 0.15% | 5,496,000 |
| 2013-12-02 | 2013-11-28 | 2.327 | 2,128,368 | +294,028 | 0.14% | 4,953,050 |
| 2013-11-29 | 2013-11-27 | 2.307 | 1,834,340 | +61,771 | 0.12% | 4,231,681 |
| 2013-11-28 | 2013-11-26 | 2.287 | 1,772,569 | -3,459 | 0.12% | 4,053,310 |
| 2013-11-27 | 2013-11-25 | 2.347 | 1,776,028 | +53,864 | 0.12% | 4,169,039 |
| 2013-11-26 | 2013-11-22 | 2.206 | 1,722,164 | -49,417 | 0.11% | 3,798,649 |
| 2013-11-25 | 2013-11-21 | 2.165 | 1,771,581 | +54,358 | 0.12% | 3,835,950 |
| 2013-11-22 | 2013-11-20 | 2.266 | 1,717,223 | -47,934 | 0.11% | 3,892,001 |
| 2013-11-20 | 2013-11-18 | 2.084 | 1,765,157 | -14,825 | 0.12% | 3,679,161 |
| 2013-11-19 | 2013-11-15 | 2.084 | 1,779,982 | +24,709 | 0.12% | 3,710,061 |
| 2013-11-18 | 2013-11-14 | 2.064 | 1,755,273 | -123,542 | 0.12% | 3,623,039 |
| 2013-11-15 | 2013-11-13 | 2.064 | 1,878,815 | +24,709 | 0.12% | 3,878,041 |
| 2013-11-14 | 2013-11-12 | 2.084 | 1,854,106 | +24,708 | 0.12% | 3,864,559 |
| 2013-11-13 | 2013-11-11 | 2.084 | 1,829,398 | +46,451 | 0.12% | 3,813,060 |
| 2013-11-12 | 2013-11-08 | 2.125 | 1,782,947 | +27,674 | 0.12% | 3,788,401 |
| 2013-11-11 | 2013-11-07 | 2.186 | 1,755,273 | +71,159 | 0.12% | 3,836,159 |
| 2013-11-08 | 2013-11-06 | 2.186 | 1,684,114 | +34,592 | 0.11% | 3,680,641 |
| 2013-11-07 | 2013-11-05 | 2.206 | 1,649,522 | +172,958 | 0.11% | 3,638,420 |
| 2013-11-06 | 2013-11-04 | 2.165 | 1,476,564 | +16,307 | 0.10% | 3,197,159 |
| 2013-10-28 | 2013-10-24 | 2.186 | 1,460,257 | +43,486 | 0.10% | 3,191,400 |
| 2013-10-25 | 2013-10-23 | 2.165 | 1,416,771 | +91,421 | 0.09% | 3,067,691 |
| 2013-10-24 | 2013-10-22 | 2.125 | 1,325,350 | +69,183 | 0.09% | 2,816,100 |
| 2013-10-23 | 2013-10-21 | 2.125 | 1,256,167 | +101,304 | 0.08% | 2,669,100 |
| 2013-10-22 | 2013-10-18 | 2.145 | 1,154,863 | +69,183 | 0.08% | 2,477,220 |
| 2013-10-21 | 2013-10-17 | 2.125 | 1,085,680 | +118,599 | 0.07% | 2,306,850 |
| 2013-10-18 | 2013-10-16 | 2.165 | 967,081 | +44,475 | 0.06% | 2,093,991 |
| 2013-10-17 | 2013-10-15 | 2.165 | 922,606 | +93,892 | 0.06% | 1,997,691 |
| 2013-10-16 | 2013-10-11 | 2.105 | 828,714 | +163,074 | 0.06% | 1,744,079 |
| 2013-10-15 | 2013-10-10 | 2.044 | 665,640 | +39,533 | 0.04% | 1,360,470 |
| 2013-10-11 | 2013-10-09 | 2.024 | 626,107 | +61,277 | 0.04% | 1,267,000 |
| 2013-10-09 | 2013-10-07 | 2.044 | 564,830 | +24,708 | 0.04% | 1,154,429 |
| 2013-10-08 | 2013-10-04 | 2.044 | 540,122 | +13,836 | 0.04% | 1,103,930 |
| 2013-10-02 | 2013-09-27 | 2.024 | 526,286 | +52,382 | 0.03% | 1,065,001 |
| 2013-09-27 | 2013-09-25 | 2.084 | 473,904 | +24,708 | 0.03% | 987,770 |
| 2013-09-19 | 2013-09-17 | 2.105 | 449,196 | +74,125 | 0.03% | 945,360 |
| 2013-09-13 | 2013-09-11 | 2.266 | 375,071 | -9,883 | 0.02% | 850,080 |
| 2013-09-12 | 2013-09-10 | 2.266 | 384,954 | -1,977 | 0.03% | 872,479 |
| 2013-09-06 | 2013-09-04 | 2.206 | 386,931 | -39,039 | 0.03% | 853,470 |
| 2013-09-03 | 2013-08-30 | 2.105 | 425,970 | +9,883 | 0.03% | 896,480 |
| 2013-09-02 | 2013-08-29 | 2.274 | 416,087 | +37,063 | 0.03% | 946,072 |
| 2013-08-30 | 2013-08-28 | 2.252 | 379,024 | -25,166 | 0.03% | 853,670 |
| 2013-08-29 | 2013-08-27 | 2.274 | 404,190 | -20,978 | 0.03% | 919,021 |
| 2013-08-28 | 2013-08-26 | 2.231 | 425,168 | +71,794 | 0.03% | 948,480 |
| 2013-08-27 | 2013-08-23 | 2.317 | 353,374 | +83,448 | 0.02% | 818,639 |
| 2013-08-26 | 2013-08-22 | 2.360 | 269,926 | +85,313 | 0.02% | 636,900 |
| 2013-08-23 | 2013-08-21 | 2.445 | 184,613 | +11,655 | 0.01% | 451,441 |
| 2013-08-22 | 2013-08-20 | 2.424 | 172,958 | +89,043 | 0.01% | 419,231 |
| 2013-08-21 | 2013-08-19 | 2.810 | 83,915 | -4,662 | 0.01% | 235,801 |
| 2013-08-20 | 2013-08-16 | 2.638 | 88,577 | -37,295 | 0.01% | 233,701 |
| 2013-08-19 | 2013-08-15 | 2.574 | 125,872 | -18,648 | 0.01% | 324,000 |
| 2013-08-13 | 2013-08-09 | 2.703 | 144,520 | -37,295 | 0.01% | 390,600 |
| 2013-08-12 | 2013-08-08 | 2.574 | 181,815 | -23,310 | 0.01% | 467,999 |
| 2013-08-02 | 2013-07-31 | 2.681 | 205,125 | -24,708 | 0.01% | 550,000 |
| 2013-07-25 | 2013-07-23 | 2.831 | 229,833 | +23,309 | 0.02% | 650,759 |
| 2013-07-24 | 2013-07-22 | 2.703 | 206,524 | -46,619 | 0.01% | 558,181 |
| 2013-07-23 | 2013-07-19 | 2.681 | 253,143 | -13,520 | 0.02% | 678,750 |
| 2013-07-22 | 2013-07-18 | 2.896 | 266,663 | -15,384 | 0.02% | 772,201 |
| 2013-07-17 | 2013-07-15 | 2.896 | 282,047 | +4,662 | 0.02% | 816,750 |
| 2013-07-16 | 2013-07-12 | 2.960 | 277,385 | +23,310 | 0.02% | 821,100 |
| 2013-07-15 | 2013-07-11 | 2.960 | 254,075 | -27,972 | 0.02% | 752,099 |
| 2013-07-12 | 2013-07-10 | 3.089 | 282,047 | +62,470 | 0.02% | 871,200 |
| 2013-07-11 | 2013-07-09 | 3.218 | 219,577 | +9,324 | 0.02% | 706,500 |
| 2013-07-10 | 2013-07-08 | 3.175 | 210,253 | +9,324 | 0.01% | 667,480 |
| 2013-07-08 | 2013-07-04 | 3.132 | 200,929 | -13,986 | 0.01% | 629,259 |
| 2013-07-05 | 2013-07-03 | 3.132 | 214,915 | -56,876 | 0.02% | 673,060 |
| 2013-07-04 | 2013-07-02 | 3.110 | 271,791 | +4,662 | 0.02% | 845,351 |
| 2013-07-03 | 2013-06-28 | 3.110 | 267,129 | +3,264 | 0.02% | 830,851 |
| 2013-07-02 | 2013-06-27 | 3.003 | 263,865 | +4,662 | 0.02% | 792,399 |
| 2013-06-28 | 2013-06-26 | 3.110 | 259,203 | +9,323 | 0.02% | 806,199 |
| 2013-06-27 | 2013-06-25 | 3.175 | 249,880 | -66,665 | 0.02% | 793,281 |
| 2013-06-26 | 2013-06-24 | 3.153 | 316,545 | -19,114 | 0.02% | 998,129 |
| 2013-06-24 | 2013-06-20 | 3.432 | 335,659 | -15,384 | 0.02% | 1,152,000 |
| 2013-06-21 | 2013-06-19 | 3.604 | 351,043 | +33,099 | 0.02% | 1,265,038 |
| 2013-06-20 | 2013-06-18 | 3.797 | 317,944 | +68,531 | 0.02% | 1,207,141 |
| 2013-06-19 | 2013-06-17 | 3.539 | 249,413 | +9,323 | 0.02% | 882,749 |
| 2013-06-18 | 2013-06-14 | 3.539 | 240,090 | +20,513 | 0.02% | 849,752 |
| 2013-06-17 | 2013-06-13 | 3.539 | 219,577 | -34,964 | 0.02% | 777,150 |
| 2013-06-14 | 2013-06-11 | 3.732 | 254,541 | +84,380 | 0.02% | 950,038 |
| 2013-06-13 | 2013-06-10 | 3.496 | 170,161 | -42,423 | 0.01% | 594,952 |
| 2013-06-10 | 2013-06-06 | 3.110 | 212,584 | -102,563 | 0.01% | 661,200 |
| 2013-06-07 | 2013-06-05 | 3.110 | 315,147 | +18,648 | 0.02% | 980,201 |
| 2013-06-06 | 2013-06-04 | 3.153 | 296,499 | +83,915 | 0.02% | 934,920 |
| 2013-06-05 | 2013-06-03 | 3.089 | 212,584 | -126,805 | 0.01% | 656,640 |
| 2013-06-04 | 2013-05-31 | 3.110 | 339,389 | +9,324 | 0.02% | 1,055,601 |
| 2013-06-03 | 2013-05-30 | 3.089 | 330,065 | -227,502 | 0.02% | 1,019,521 |
| 2013-05-28 | 2013-05-24 | 3.024 | 557,567 | -9,324 | 0.04% | 1,686,360 |
| 2013-05-27 | 2013-05-23 | 2.960 | 566,891 | -4,662 | 0.04% | 1,678,080 |
| 2013-05-24 | 2013-05-22 | 3.335 | 571,553 | +32,634 | 0.04% | 1,905,945 |
| 2013-05-23 | 2013-05-21 | 3.380 | 538,919 | +41,672 | 0.04% | 1,821,572 |
| 2013-05-22 | 2013-05-20 | 3.335 | 497,247 | +88,164 | 0.04% | 1,658,159 |
| 2013-05-21 | 2013-05-16 | 3.448 | 409,083 | -17,633 | 0.03% | 1,410,560 |
| 2013-05-20 | 2013-05-15 | 3.335 | 426,716 | -38,792 | 0.03% | 1,422,961 |
| 2013-05-16 | 2013-05-14 | 3.312 | 465,508 | +14,988 | 0.03% | 1,541,759 |
| 2013-05-15 | 2013-05-13 | 3.357 | 450,520 | +17,633 | 0.03% | 1,512,559 |
| 2013-05-14 | 2013-05-10 | 3.267 | 432,887 | -4,409 | 0.03% | 1,414,079 |
| 2013-05-13 | 2013-05-09 | 3.221 | 437,296 | +26,450 | 0.03% | 1,408,641 |
| 2013-05-10 | 2013-05-08 | 3.267 | 410,846 | +24,686 | 0.03% | 1,342,079 |
| 2013-05-09 | 2013-05-07 | 3.312 | 386,160 | -4,408 | 0.03% | 1,278,959 |
| 2013-05-02 | 2013-04-29 | 3.244 | 390,568 | -24,686 | 0.03% | 1,266,979 |
| 2013-04-26 | 2013-04-24 | 3.380 | 415,254 | -16,752 | 0.03% | 1,403,578 |
| 2013-04-25 | 2013-04-23 | 3.335 | 432,006 | +80,671 | 0.03% | 1,440,601 |
| 2013-04-24 | 2013-04-22 | 3.448 | 351,335 | +11,902 | 0.03% | 1,211,439 |
| 2013-04-23 | 2013-04-19 | 3.289 | 339,433 | +8,816 | 0.03% | 1,116,500 |
| 2013-04-22 | 2013-04-18 | 3.267 | 330,617 | -4,408 | 0.02% | 1,080,001 |
| 2013-04-19 | 2013-04-17 | 3.312 | 335,025 | +13,225 | 0.02% | 1,109,601 |
| 2013-04-18 | 2013-04-16 | 3.335 | 321,800 | +3,526 | 0.02% | 1,073,099 |
| 2013-04-17 | 2013-04-15 | 3.357 | 318,274 | +25,568 | 0.02% | 1,068,561 |
| 2013-04-16 | 2013-04-12 | 3.448 | 292,706 | +12,784 | 0.02% | 1,009,280 |
| 2013-04-15 | 2013-04-11 | 3.312 | 279,922 | -36,588 | 0.02% | 927,100 |
| 2013-04-12 | 2013-04-10 | 3.244 | 316,510 | -4,409 | 0.02% | 1,026,739 |
| 2013-04-10 | 2013-04-08 | 3.131 | 320,919 | +92,573 | 0.02% | 1,004,641 |
| 2013-04-09 | 2013-04-05 | 3.153 | 228,346 | -7,494 | 0.02% | 720,020 |
| 2013-04-08 | 2013-04-03 | 3.221 | 235,840 | -13,225 | 0.02% | 759,700 |
| 2013-04-05 | 2013-04-02 | 3.289 | 249,065 | -13,224 | 0.02% | 819,252 |
| 2013-04-03 | 2013-03-28 | 3.357 | 262,289 | -57,307 | 0.02% | 880,599 |
| 2013-04-02 | 2013-03-27 | 3.380 | 319,596 | +27,331 | 0.02% | 1,080,250 |
| 2013-03-28 | 2013-03-26 | 3.380 | 292,265 | -48,491 | 0.02% | 987,870 |
| 2013-03-27 | 2013-03-25 | 3.380 | 340,756 | +61,716 | 0.03% | 1,151,772 |
| 2013-03-26 | 2013-03-22 | 3.403 | 279,040 | +18,514 | 0.02% | 949,499 |
| 2013-03-25 | 2013-03-21 | 3.085 | 260,526 | -66,123 | 0.02% | 803,760 |
| 2013-03-22 | 2013-03-20 | 2.904 | 326,649 | +24,686 | 0.02% | 948,479 |
| 2013-03-21 | 2013-03-19 | 2.972 | 301,963 | -13,225 | 0.02% | 897,349 |
| 2013-03-20 | 2013-03-18 | 2.994 | 315,188 | +55,103 | 0.02% | 943,800 |
| 2013-03-19 | 2013-03-15 | 3.062 | 260,085 | -2,204 | 0.02% | 796,500 |
| 2013-03-18 | 2013-03-14 | 3.017 | 262,289 | +39,674 | 0.02% | 791,349 |
| 2013-03-15 | 2013-03-13 | 2.949 | 222,615 | +22,041 | 0.02% | 656,499 |
| 2013-03-14 | 2013-03-12 | 3.085 | 200,574 | +15,429 | 0.01% | 618,800 |
| 2013-03-13 | 2013-03-11 | 3.221 | 185,145 | -57,748 | 0.01% | 596,399 |
| 2013-03-12 | 2013-03-08 | 3.221 | 242,893 | +92,573 | 0.02% | 782,420 |
| 2013-03-11 | 2013-03-07 | 3.221 | 150,320 | -8,376 | 0.01% | 484,219 |
| 2013-03-07 | 2013-03-05 | 2.994 | 158,696 | +22,041 | 0.01% | 475,200 |
| 2013-03-05 | 2013-03-01 | 2.881 | 136,655 | +4,408 | 0.01% | 393,700 |
| 2013-03-04 | 2013-02-28 | 2.858 | 132,247 | -4,408 | 0.01% | 378,001 |
| 2013-03-01 | 2013-02-27 | 2.881 | 136,655 | +26,449 | 0.01% | 393,700 |
| 2013-02-28 | 2013-02-26 | 2.836 | 110,206 | -8,816 | 0.01% | 312,501 |
| 2013-02-27 | 2013-02-25 | 2.904 | 119,022 | +17,633 | 0.01% | 345,600 |
| 2013-02-14 | 2013-02-07 | 2.949 | 101,389 | -125,634 | 0.01% | 299,000 |
| 2013-01-30 | 2013-01-28 | 2.949 | 227,023 | -39,674 | 0.02% | 669,499 |
| 2013-01-29 | 2013-01-25 | 2.858 | 266,697 | -11,462 | 0.02% | 762,299 |
| 2013-01-28 | 2013-01-24 | 2.926 | 278,159 | +19,396 | 0.02% | 813,991 |
| 2013-01-25 | 2013-01-23 | 3.040 | 258,763 | -1,763 | 0.02% | 786,581 |
| 2013-01-24 | 2013-01-22 | 2.994 | 260,526 | +22,041 | 0.02% | 780,120 |
| 2013-01-23 | 2013-01-21 | 2.972 | 238,485 | -25,567 | 0.02% | 708,711 |
| 2013-01-22 | 2013-01-18 | 2.904 | 264,052 | +7,934 | 0.02% | 766,719 |
| 2013-01-16 | 2013-01-14 | 2.745 | 256,118 | +13,225 | 0.02% | 703,011 |
| 2013-01-15 | 2013-01-11 | 2.722 | 242,893 | +11,461 | 0.02% | 661,200 |
| 2013-01-14 | 2013-01-10 | 2.881 | 231,432 | -26,449 | 0.02% | 666,751 |
| 2013-01-11 | 2013-01-09 | 2.904 | 257,881 | +13,225 | 0.02% | 748,800 |
| 2013-01-10 | 2013-01-08 | 2.813 | 244,656 | -4,409 | 0.02% | 688,199 |
| 2013-01-09 | 2013-01-07 | 2.813 | 249,065 | +48,491 | 0.02% | 700,601 |
| 2013-01-08 | 2013-01-04 | 2.949 | 200,574 | -13,225 | 0.01% | 591,500 |
| 2013-01-02 | 2012-12-27 | 2.722 | 213,799 | -26,449 | 0.02% | 582,001 |
| 2012-12-28 | 2012-12-24 | 2.654 | 240,248 | -88,165 | 0.02% | 637,650 |
| 2012-12-20 | 2012-12-18 | 2.495 | 328,413 | +4,409 | 0.02% | 819,501 |
| 2012-12-14 | 2012-12-12 | 2.359 | 324,004 | -24,686 | 0.02% | 764,399 |
| 2012-12-12 | 2012-12-10 | 2.359 | 348,690 | -4,409 | 0.03% | 822,639 |
| 2012-12-11 | 2012-12-07 | 2.382 | 353,099 | -18,073 | 0.03% | 841,051 |
| 2012-12-10 | 2012-12-06 | 2.427 | 371,172 | +42,759 | 0.03% | 900,939 |
| 2012-12-07 | 2012-12-05 | 2.450 | 328,413 | +4,409 | 0.02% | 804,601 |
| 2012-12-04 | 2012-11-30 | 2.427 | 324,004 | +44,082 | 0.02% | 786,449 |
| 2012-12-03 | 2012-11-29 | 2.427 | 279,922 | +182,941 | 0.02% | 679,450 |
| 2012-11-29 | 2012-11-27 | 2.450 | 96,981 | -13,225 | 0.01% | 237,600 |
| 2012-11-28 | 2012-11-26 | 2.495 | 110,206 | +31,299 | 0.01% | 275,001 |
| 2012-11-26 | 2012-11-22 | 2.473 | 78,907 | +3,967 | 0.01% | 195,110 |
| 2012-11-23 | 2012-11-21 | 2.450 | 74,940 | +13,225 | 0.01% | 183,601 |
| 2012-11-22 | 2012-11-20 | 2.541 | 61,715 | -8,817 | 0.00% | 156,800 |
| 2012-11-21 | 2012-11-19 | 2.677 | 70,532 | +13,225 | 0.01% | 188,801 |
| 2012-11-20 | 2012-11-16 | 2.586 | 57,307 | +8,817 | 0.00% | 148,200 |
| 2012-11-19 | 2012-11-15 | 2.495 | 48,490 | -17,633 | 0.00% | 120,999 |
| 2012-11-16 | 2012-11-14 | 2.518 | 66,123 | +17,633 | 0.00% | 166,499 |
| 2012-11-15 | 2012-11-13 | 2.563 | 48,490 | -44,523 | 0.00% | 124,299 |
| 2012-11-13 | 2012-11-09 | 2.586 | 93,013 | -61,716 | 0.01% | 240,539 |
| 2012-11-12 | 2012-11-08 | 2.563 | 154,729 | +44,523 | 0.01% | 396,631 |
| 2012-11-09 | 2012-11-07 | 2.541 | 110,206 | +44,083 | 0.01% | 280,001 |
| 2012-11-06 | 2012-11-02 | 2.609 | 66,123 | -26,450 | 0.00% | 172,499 |
| 2012-11-02 | 2012-10-31 | 2.518 | 92,573 | +44,083 | 0.01% | 233,101 |
| 2012-10-30 | 2012-10-26 | 2.518 | 48,490 | -22,042 | 0.00% | 122,099 |
| 2012-10-26 | 2012-10-24 | 2.450 | 70,532 | -22,041 | 0.01% | 172,801 |
| 2012-10-25 | 2012-10-22 | 2.473 | 92,573 | -22,041 | 0.01% | 228,901 |
| 2012-10-24 | 2012-10-19 | 2.427 | 114,614 | -115,495 | 0.01% | 278,201 |
| 2012-10-22 | 2012-10-18 | 2.337 | 230,109 | -41,437 | 0.02% | 537,660 |
| 2012-10-19 | 2012-10-17 | 2.268 | 271,546 | +22,041 | 0.02% | 615,999 |
| 2012-10-10 | 2012-10-08 | 2.155 | 249,505 | -96,981 | 0.02% | 537,699 |
| 2012-09-25 | 2012-09-21 | 2.087 | 346,486 | +22,041 | 0.03% | 723,120 |
| 2012-09-20 | 2012-09-18 | 2.223 | 324,445 | +22,041 | 0.02% | 721,280 |
| 2012-09-19 | 2012-09-17 | 2.314 | 302,404 | +52,899 | 0.02% | 699,720 |
| 2012-09-05 | 2012-09-03 | 2.295 | 249,505 | +10,289 | 0.02% | 572,633 |
| 2012-08-29 | 2012-08-27 | 2.224 | 239,216 | -76,499 | 0.02% | 532,039 |
| 2012-08-27 | 2012-08-23 | 2.248 | 315,715 | +76,499 | 0.02% | 709,650 |
| 2012-07-20 | 2012-07-18 | 2.248 | 239,216 | -21,133 | 0.02% | 537,699 |
| 2012-07-09 | 2012-07-05 | 2.366 | 260,349 | +2,114 | 0.02% | 616,001 |
| 2012-05-14 | 2012-05-10 | 2.414 | 258,235 | +5,164 | 0.02% | 623,468 |
| 2012-05-10 | 2012-05-08 | 2.463 | 253,071 | -17,396 | 0.02% | 623,221 |
| 2012-04-25 | 2012-04-23 | 2.390 | 270,467 | -380,227 | 0.02% | 646,471 |
| 2012-04-24 | 2012-04-20 | 2.438 | 650,694 | -63,371 | 0.05% | 1,586,710 |
| 2012-04-23 | 2012-04-19 | 2.414 | 714,065 | -12,426 | 0.06% | 1,723,999 |
| 2012-04-16 | 2012-04-12 | 2.414 | 726,491 | +9,526 | 0.06% | 1,754,000 |
| 2012-04-10 | 2012-04-03 | 2.583 | 716,965 | -6,627 | 0.06% | 1,852,171 |
| 2012-04-02 | 2012-03-29 | 2.535 | 723,592 | -10,355 | 0.06% | 1,834,351 |
| 2012-03-23 | 2012-03-21 | 2.511 | 733,947 | -12,425 | 0.06% | 1,842,881 |
| 2012-03-22 | 2012-03-20 | 2.438 | 746,372 | -61,301 | 0.06% | 1,820,019 |
| 2012-03-21 | 2012-03-19 | 2.511 | 807,673 | +94,436 | 0.06% | 2,028,001 |
| 2012-03-20 | 2012-03-16 | 2.776 | 713,237 | +141,239 | 0.06% | 1,980,300 |
| 2012-03-19 | 2012-03-15 | 2.632 | 571,998 | +19,881 | 0.05% | 1,505,290 |
| 2012-03-16 | 2012-03-14 | 2.656 | 552,117 | +182,244 | 0.04% | 1,466,301 |
| 2012-03-15 | 2012-03-13 | 2.656 | 369,873 | +14,911 | 0.03% | 982,301 |
| 2012-03-12 | 2012-03-08 | 2.535 | 354,962 | -12,425 | 0.03% | 899,851 |
| 2012-03-09 | 2012-03-07 | 2.487 | 367,387 | -1,657 | 0.03% | 913,609 |
| 2012-03-08 | 2012-03-06 | 2.463 | 369,044 | -12,012 | 0.03% | 908,819 |
| 2012-03-07 | 2012-03-05 | 2.559 | 381,056 | +8,284 | 0.03% | 975,201 |
| 2012-03-06 | 2012-03-02 | 2.535 | 372,772 | -4,142 | 0.03% | 945,000 |
| 2012-03-05 | 2012-03-01 | 2.487 | 376,914 | +8,284 | 0.03% | 937,300 |
| 2012-03-01 | 2012-02-28 | 2.511 | 368,630 | +37,277 | 0.03% | 925,600 |
| 2012-02-29 | 2012-02-27 | 2.463 | 331,353 | -2,071 | 0.03% | 816,000 |
| 2012-02-28 | 2012-02-24 | 2.583 | 333,424 | +24,852 | 0.03% | 861,351 |
| 2012-02-27 | 2012-02-23 | 2.583 | 308,572 | -17,811 | 0.02% | 797,149 |
| 2012-02-24 | 2012-02-22 | 2.656 | 326,383 | +33,136 | 0.03% | 866,801 |
| 2012-02-22 | 2012-02-20 | 2.607 | 293,247 | +37,277 | 0.02% | 764,639 |
| 2012-02-20 | 2012-02-16 | 2.680 | 255,970 | +9,112 | 0.02% | 685,980 |
| 2012-02-16 | 2012-02-14 | 2.752 | 246,858 | +1,657 | 0.02% | 679,440 |
| 2012-02-15 | 2012-02-13 | 2.656 | 245,201 | +828 | 0.02% | 651,200 |
| 2012-02-14 | 2012-02-10 | 2.535 | 244,373 | +9,941 | 0.02% | 619,501 |
| 2012-02-13 | 2012-02-09 | 2.487 | 234,432 | +161,949 | 0.02% | 582,980 |
| 2012-02-09 | 2012-02-07 | 2.511 | 72,483 | -28,994 | 0.01% | 181,999 |
| 2012-02-08 | 2012-02-06 | 2.463 | 101,477 | -95,264 | 0.01% | 249,900 |
| 2012-02-07 | 2012-02-03 | 2.438 | 196,741 | -36,449 | 0.02% | 479,751 |
| 2012-02-06 | 2012-02-02 | 2.463 | 233,190 | +222,835 | 0.02% | 574,261 |
| 2012-01-12 | 2012-01-10 | 2.149 | 10,355 | -16,567 | 0.00% | 22,250 |
| 2012-01-11 | 2012-01-09 | 2.149 | 26,922 | -22,781 | 0.00% | 57,849 |
| 2012-01-06 | 2012-01-04 | 2.100 | 49,703 | -20,709 | 0.00% | 104,400 |
| 2011-12-28 | 2011-12-22 | 2.173 | 70,412 | +62,128 | 0.01% | 152,999 |
| 2011-12-20 | 2011-12-16 | 2.028 | 8,284 | -8,284 | 0.00% | 16,800 |
| 2011-12-19 | 2011-12-15 | 2.028 | 16,568 | +8,284 | 0.00% | 33,601 |
| 2011-12-15 | 2011-12-13 | 2.028 | 8,284 | -12,426 | 0.00% | 16,800 |
| 2011-12-14 | 2011-12-12 | 2.052 | 20,710 | +12,426 | 0.00% | 42,501 |
| 2011-12-06 | 2011-12-02 | 2.052 | 8,284 | -26,094 | 0.00% | 17,000 |
| 2011-12-05 | 2011-12-01 | 2.052 | 34,378 | +21,952 | 0.00% | 70,550 |
| 2011-11-25 | 2011-11-23 | 2.052 | 12,426 | -28,165 | 0.00% | 25,501 |
| 2011-11-23 | 2011-11-21 | 2.100 | 40,591 | -153,250 | 0.00% | 85,261 |
| 2011-11-21 | 2011-11-17 | 2.100 | 193,841 | -8,284 | 0.02% | 407,159 |
| 2011-11-18 | 2011-11-16 | 2.076 | 202,125 | +25,265 | 0.02% | 419,680 |
| 2011-11-17 | 2011-11-15 | 1.980 | 176,860 | +21,953 | 0.01% | 350,141 |
| 2011-11-16 | 2011-11-14 | 2.004 | 154,907 | +34,792 | 0.01% | 310,419 |
| 2011-11-15 | 2011-11-11 | 1.931 | 120,115 | +57,986 | 0.01% | 231,999 |
| 2011-11-14 | 2011-11-10 | 1.883 | 62,129 | +12,426 | 0.00% | 117,001 |
| 2011-11-10 | 2011-11-08 | 1.907 | 49,703 | -31,893 | 0.00% | 94,800 |
| 2011-11-09 | 2011-11-07 | 1.835 | 81,596 | -2,071 | 0.01% | 149,721 |
| 2011-11-08 | 2011-11-04 | 1.835 | 83,667 | +42,662 | 0.01% | 153,521 |
| 2011-11-04 | 2011-11-02 | 1.835 | 41,005 | +5,799 | 0.00% | 75,240 |
| 2011-11-02 | 2011-10-31 | 1.931 | 35,206 | +12,011 | 0.00% | 68,000 |
| 2011-11-01 | 2011-10-28 | 1.907 | 23,195 | +1,243 | 0.00% | 44,241 |
| 2011-10-31 | 2011-10-27 | 1.835 | 21,952 | +8,284 | 0.00% | 40,280 |
| 2011-10-18 | 2011-10-14 | 1.907 | 13,668 | +5,384 | 0.00% | 26,069 |
| 2011-10-14 | 2011-10-12 | 1.907 | 8,284 | -4,142 | 0.00% | 15,800 |
| 2011-09-28 | 2011-09-26 | 1.835 | 12,426 | -8,284 | 0.00% | 22,800 |
| 2011-09-26 | 2011-09-22 | 1.859 | 20,710 | -55,087 | 0.00% | 38,501 |
| 2011-09-21 | 2011-09-19 | 1.982 | 75,797 | +1,919 | 0.01% | 150,203 |
| 2011-08-12 | 2011-08-10 | 2.353 | 73,878 | -16,148 | 0.01% | 173,850 |
| 2011-08-11 | 2011-08-09 | 2.353 | 90,026 | -54,097 | 0.01% | 211,849 |
| 2011-08-10 | 2011-08-08 | 2.304 | 144,123 | +20,589 | 0.01% | 332,011 |
| 2011-08-05 | 2011-08-03 | 2.502 | 123,534 | -20,185 | 0.01% | 309,061 |
| 2011-08-03 | 2011-08-01 | 2.824 | 143,719 | -25,030 | 0.01% | 405,840 |
| 2011-08-02 | 2011-07-29 | 3.146 | 168,749 | +80,741 | 0.01% | 530,861 |
| 2011-08-01 | 2011-07-28 | 3.195 | 88,008 | -13,726 | 0.01% | 281,221 |
| 2011-07-28 | 2011-07-26 | 3.270 | 101,734 | +40,371 | 0.01% | 332,641 |
| 2011-07-22 | 2011-07-20 | 3.245 | 61,363 | -24,223 | 0.00% | 199,119 |
| 2011-07-11 | 2011-07-07 | 3.418 | 85,586 | +24,223 | 0.01% | 292,562 |
| 2011-07-07 | 2011-07-05 | 3.641 | 61,363 | -73,071 | 0.00% | 223,439 |
| 2011-07-06 | 2011-07-04 | 3.394 | 134,434 | +17,763 | 0.01% | 456,211 |
| 2011-06-30 | 2011-06-28 | 3.443 | 116,671 | +23,011 | 0.01% | 401,711 |
| 2011-06-20 | 2011-06-16 | 3.418 | 93,660 | +32,297 | 0.01% | 320,161 |
| 2011-06-16 | 2011-06-14 | 3.666 | 61,363 | +8,074 | 0.00% | 224,959 |
| 2011-06-14 | 2011-06-10 | 3.765 | 53,289 | -38,756 | 0.00% | 200,640 |
| 2011-06-07 | 2011-06-02 | 4.285 | 92,045 | -8,074 | 0.01% | 394,441 |
| 2011-05-17 | 2011-05-13 | 4.112 | 100,119 | -4,037 | 0.01% | 411,680 |
| 2011-05-04 | 2011-04-29 | 4.310 | 104,156 | -2,826 | 0.01% | 448,920 |
| 2011-04-29 | 2011-04-27 | 4.285 | 106,982 | -25,837 | 0.01% | 458,451 |
| 2011-04-28 | 2011-04-26 | 4.261 | 132,819 | +4,037 | 0.01% | 565,880 |
| 2011-04-27 | 2011-04-21 | 4.335 | 128,782 | +2,826 | 0.01% | 558,250 |
| 2011-04-21 | 2011-04-19 | 4.360 | 125,956 | +1,439 | 0.01% | 549,156 |
| 2011-04-11 | 2011-04-07 | 4.134 | 124,517 | -12,770 | 0.01% | 514,802 |
| 2011-04-08 | 2011-04-06 | 4.109 | 137,287 | -67,846 | 0.01% | 564,158 |
| 2011-04-07 | 2011-04-04 | 4.009 | 205,133 | +10,775 | 0.02% | 822,400 |
| 2011-03-31 | 2011-03-29 | 3.934 | 194,358 | -15,963 | 0.02% | 764,592 |
| 2011-03-28 | 2011-03-24 | 3.784 | 210,321 | -17,959 | 0.02% | 795,769 |
| 2011-03-24 | 2011-03-22 | 3.884 | 228,280 | +19,954 | 0.02% | 886,599 |
| 2011-03-18 | 2011-03-16 | 4.034 | 208,326 | -7,982 | 0.02% | 840,421 |
| 2011-03-16 | 2011-03-14 | 4.159 | 216,308 | +7,982 | 0.02% | 899,722 |
| 2011-03-14 | 2011-03-10 | 4.260 | 208,326 | +3,991 | 0.02% | 887,401 |
| 2011-03-08 | 2011-03-04 | 4.460 | 204,335 | -4,789 | 0.02% | 911,361 |
| 2011-03-07 | 2011-03-03 | 4.485 | 209,124 | +7,982 | 0.02% | 937,960 |
| 2011-02-25 | 2011-02-23 | 4.210 | 201,142 | -7,982 | 0.02% | 846,720 |
| 2011-02-23 | 2011-02-21 | 4.235 | 209,124 | +7,982 | 0.02% | 885,560 |
| 2011-02-14 | 2011-02-10 | 4.134 | 201,142 | +15,964 | 0.02% | 831,600 |
| 2011-01-28 | 2011-01-26 | 4.235 | 185,178 | -5,588 | 0.02% | 784,158 |
| 2011-01-25 | 2011-01-21 | 4.435 | 190,766 | -3,192 | 0.02% | 846,061 |
| 2011-01-24 | 2011-01-20 | 4.510 | 193,958 | -12,771 | 0.02% | 874,798 |
| 2011-01-19 | 2011-01-17 | 4.485 | 206,729 | -11,973 | 0.02% | 927,218 |
| 2011-01-18 | 2011-01-14 | 4.510 | 218,702 | +7,982 | 0.02% | 986,400 |
| 2011-01-17 | 2011-01-13 | 4.435 | 210,720 | -13,569 | 0.02% | 934,559 |
| 2011-01-14 | 2011-01-12 | 4.485 | 224,289 | -108,154 | 0.02% | 1,005,978 |
| 2011-01-13 | 2011-01-11 | 4.185 | 332,443 | +15,964 | 0.03% | 1,391,109 |
| 2011-01-12 | 2011-01-10 | 4.059 | 316,479 | +11,972 | 0.03% | 1,284,658 |
| 2011-01-11 | 2011-01-07 | 4.109 | 304,507 | -23,147 | 0.03% | 1,251,321 |
| 2011-01-07 | 2011-01-05 | 4.034 | 327,654 | +798 | 0.03% | 1,321,810 |
| 2011-01-04 | 2010-12-31 | 4.159 | 326,856 | +18,757 | 0.03% | 1,359,541 |
| 2011-01-03 | 2010-12-29 | 4.260 | 308,099 | +1,996 | 0.03% | 1,312,402 |
| 2010-12-30 | 2010-12-28 | 4.185 | 306,103 | -7,982 | 0.03% | 1,280,889 |
| 2010-12-29 | 2010-12-24 | 4.185 | 314,085 | +18,757 | 0.03% | 1,314,290 |
| 2010-12-28 | 2010-12-22 | 4.335 | 295,328 | -90,194 | 0.02% | 1,280,202 |
| 2010-12-23 | 2010-12-21 | 4.260 | 385,522 | +109,351 | 0.03% | 1,642,199 |
| 2010-12-22 | 2010-12-20 | 4.034 | 276,171 | +5,587 | 0.02% | 1,114,119 |
| 2010-12-17 | 2010-12-15 | 3.909 | 270,584 | -1,596 | 0.02% | 1,057,680 |
| 2010-12-16 | 2010-12-14 | 3.934 | 272,180 | +3,991 | 0.02% | 1,070,739 |
| 2010-12-14 | 2010-12-10 | 3.733 | 268,189 | -11,175 | 0.02% | 1,001,278 |
| 2010-12-13 | 2010-12-09 | 3.784 | 279,364 | +183,582 | 0.02% | 1,057,000 |
| 2010-12-07 | 2010-12-03 | 3.784 | 95,782 | -4,789 | 0.01% | 362,400 |
| 2010-12-01 | 2010-11-29 | 3.759 | 100,571 | +19,955 | 0.01% | 378,000 |
| 2010-11-24 | 2010-11-22 | 3.608 | 80,616 | -7,982 | 0.01% | 290,878 |
| 2010-11-15 | 2010-11-11 | 3.733 | 88,598 | +12,771 | 0.01% | 330,779 |
| 2010-11-08 | 2010-11-04 | 3.884 | 75,827 | -9,179 | 0.01% | 294,499 |
| 2010-11-05 | 2010-11-03 | 3.909 | 85,006 | +1,197 | 0.01% | 332,278 |
| 2010-11-04 | 2010-11-02 | 3.608 | 83,809 | -19,955 | 0.01% | 302,399 |
| 2010-11-03 | 2010-11-01 | 3.633 | 103,764 | +19,955 | 0.01% | 377,001 |
| 2010-10-29 | 2010-10-27 | 3.408 | 83,809 | -15,964 | 0.01% | 285,599 |
| 2010-10-28 | 2010-10-26 | 3.383 | 99,773 | +19,955 | 0.01% | 337,500 |
| 2010-10-14 | 2010-10-12 | 3.483 | 79,818 | -7,982 | 0.01% | 277,999 |
| 2010-10-13 | 2010-10-11 | 3.508 | 87,800 | +7,982 | 0.01% | 308,000 |
| 2010-09-13 | 2010-09-09 | 3.559 | 79,818 | -10,662 | 0.01% | 284,057 |
| 2010-09-10 | 2010-09-08 | 3.483 | 90,480 | +11,802 | 0.01% | 315,101 |
| 2010-08-31 | 2010-08-27 | 3.737 | 78,678 | -78,678 | 0.01% | 294,000 |
| 2010-08-30 | 2010-08-26 | 3.813 | 157,356 | +39,339 | 0.01% | 600,000 |
| 2010-08-27 | 2010-08-25 | 3.737 | 118,017 | +44,060 | 0.01% | 441,000 |
| 2010-08-26 | 2010-08-24 | 3.788 | 73,957 | -28,324 | 0.01% | 280,119 |
| 2010-08-25 | 2010-08-23 | 3.788 | 102,281 | +15,735 | 0.01% | 387,398 |
| 2010-08-24 | 2010-08-20 | 3.838 | 86,546 | +19,670 | 0.01% | 332,201 |
| 2010-08-17 | 2010-08-13 | 3.762 | 66,876 | -23,604 | 0.01% | 251,599 |
| 2010-08-12 | 2010-08-10 | 3.686 | 90,480 | -50,354 | 0.01% | 333,501 |
| 2010-08-05 | 2010-08-03 | 3.432 | 140,834 | -393 | 0.01% | 483,301 |
| 2010-08-04 | 2010-08-02 | 3.355 | 141,227 | -14,949 | 0.01% | 473,880 |
| 2010-07-30 | 2010-07-28 | 3.101 | 156,176 | -7,868 | 0.01% | 484,340 |
| 2010-07-29 | 2010-07-27 | 3.203 | 164,044 | -55,468 | 0.01% | 525,421 |
| 2010-07-28 | 2010-07-26 | 3.076 | 219,512 | -247,835 | 0.02% | 675,181 |
| 2010-07-27 | 2010-07-23 | 2.923 | 467,347 | +204,562 | 0.04% | 1,366,199 |
| 2010-07-22 | 2010-07-20 | 2.898 | 262,785 | +394 | 0.02% | 761,521 |
| 2010-07-16 | 2010-07-14 | 2.898 | 262,391 | +11,801 | 0.02% | 760,379 |
| 2010-07-15 | 2010-07-13 | 2.923 | 250,590 | -11,801 | 0.02% | 732,551 |
| 2010-07-14 | 2010-07-12 | 2.923 | 262,391 | +82,612 | 0.02% | 767,049 |
| 2010-07-13 | 2010-07-09 | 2.872 | 179,779 | -17,309 | 0.01% | 516,409 |
| 2010-07-06 | 2010-07-02 | 2.720 | 197,088 | +7,081 | 0.02% | 536,069 |
| 2010-07-02 | 2010-06-29 | 2.796 | 190,007 | -63,730 | 0.02% | 531,299 |
| 2010-06-30 | 2010-06-28 | 2.847 | 253,737 | +99,921 | 0.02% | 722,401 |
| 2010-06-29 | 2010-06-25 | 2.974 | 153,816 | -81,038 | 0.01% | 457,471 |
| 2010-06-28 | 2010-06-24 | 2.898 | 234,854 | +45,240 | 0.02% | 680,580 |
| 2010-06-25 | 2010-06-23 | 2.923 | 189,614 | +177,026 | 0.02% | 554,300 |
| 2010-06-23 | 2010-06-21 | 2.796 | 12,588 | -31,472 | 0.00% | 35,199 |
| 2010-06-22 | 2010-06-18 | 2.796 | 44,060 | +4,721 | 0.00% | 123,201 |
| 2010-06-15 | 2010-06-11 | 2.898 | 39,339 | +7,868 | 0.00% | 114,000 |
| 2010-06-14 | 2010-06-10 | 2.872 | 31,471 | +31,471 | 0.00% | 90,399 |
| 2010-06-10 | 2010-06-08 | 2.974 | 0 | -2,754 | ||
| 2010-06-09 | 2010-06-07 | 2.974 | 2,754 | +2,754 | 0.00% | 8,191 |
| 2010-06-03 | 2010-06-01 | 3.178 | 0 | -1,574 | ||
| 2010-06-02 | 2010-05-31 | 3.178 | 1,574 | -43,272 | 0.00% | 5,001 |
| 2010-06-01 | 2010-05-28 | 3.101 | 44,846 | -3,148 | 0.00% | 139,079 |
| 2010-05-24 | 2010-05-19 | 3.050 | 47,994 | -3,933 | 0.00% | 146,401 |
| 2010-05-17 | 2010-05-13 | 3.127 | 51,927 | -4,721 | 0.00% | 162,358 |
| 2010-05-14 | 2010-05-12 | 2.974 | 56,648 | +4,721 | 0.00% | 168,479 |
| 2010-05-12 | 2010-05-10 | 3.152 | 51,927 | -19,670 | 0.00% | 163,678 |
| 2010-05-10 | 2010-05-06 | 3.305 | 71,597 | -54,288 | 0.01% | 236,600 |
| 2010-05-07 | 2010-05-05 | 3.483 | 125,885 | -59,008 | 0.01% | 438,401 |
| 2010-04-29 | 2010-04-27 | 3.584 | 184,893 | -42,093 | 0.02% | 662,699 |
| 2010-04-28 | 2010-04-26 | 3.737 | 226,986 | +1,967 | 0.02% | 848,190 |
| 2010-04-27 | 2010-04-23 | 3.711 | 225,019 | +138,473 | 0.02% | 835,119 |
| 2010-04-23 | 2010-04-21 | 3.667 | 86,546 | +2,553 | 0.01% | 317,362 |
| 2010-04-21 | 2010-04-19 | 3.615 | 83,993 | -25,198 | 0.01% | 303,600 |
| 2010-04-16 | 2010-04-14 | 3.798 | 109,191 | +1,145 | 0.01% | 414,700 |
| 2010-04-14 | 2010-04-12 | 3.929 | 108,046 | +12,599 | 0.01% | 424,502 |
| 2010-04-12 | 2010-04-08 | 3.719 | 95,447 | +71,776 | 0.01% | 355,001 |
| 2010-04-07 | 2010-03-31 | 3.379 | 23,671 | +19,090 | 0.00% | 79,981 |
| 2010-03-25 | 2010-03-23 | 3.379 | 4,581 | +4,581 | 0.00% | 15,479 |
| 2009-12-09 | 2009-12-07 | 3.379 | 0 | -15,271 | ||
| 2009-12-01 | 2009-11-27 | 3.196 | 15,271 | +15,271 | 0.00% | 48,799 |
| 2009-11-26 | 2009-11-24 | 3.562 | 0 | -4,963 | ||
| 2009-11-24 | 2009-11-20 | 3.588 | 4,963 | -9,927 | 0.00% | 17,809 |
| 2009-11-02 | 2009-10-29 | 3.326 | 14,890 | +10,309 | 0.00% | 49,531 |
| 2009-10-29 | 2009-10-27 | 3.798 | 4,581 | +4,581 | 0.00% | 17,398 |
| 2009-09-28 | 2009-09-24 | 4.007 | 0 | -10,308 | ||
| 2009-09-25 | 2009-09-23 | 4.086 | 10,308 | -41,997 | 0.00% | 42,119 |
| 2009-09-22 | 2009-09-18 | 3.798 | 52,305 | +52,305 | 0.00% | 198,651 |
| 2009-08-21 | 2009-08-19 | 3.736 | 0 | -18,869 | ||
| 2009-08-20 | 2009-08-18 | 3.683 | 18,869 | +18,869 | 0.00% | 69,499 |
| 2009-07-23 | 2009-07-21 | 3.842 | 0 | -26,417 | ||
| 2009-07-22 | 2009-07-20 | 3.710 | 26,417 | +26,417 | 0.00% | 98,000 |
| 2009-07-13 | 2009-07-09 | 3.312 | 0 | -4,151 | ||
| 2009-07-06 | 2009-07-02 | 3.339 | 4,151 | -15,096 | 0.00% | 13,859 |
| 2009-07-02 | 2009-06-29 | 3.339 | 19,247 | -5,660 | 0.00% | 64,261 |
| 2009-06-26 | 2009-06-24 | 3.206 | 24,907 | -18,870 | 0.00% | 79,859 |
| 2009-06-22 | 2009-06-18 | 3.074 | 43,777 | +5,661 | 0.00% | 134,561 |
| 2009-06-19 | 2009-06-17 | 3.180 | 38,116 | -3,774 | 0.00% | 121,200 |
| 2009-06-18 | 2009-06-16 | 3.286 | 41,890 | -3,774 | 0.00% | 137,641 |
| 2009-06-17 | 2009-06-15 | 3.153 | 45,664 | -19,624 | 0.00% | 143,991 |
| 2009-06-16 | 2009-06-12 | 3.259 | 65,288 | -23,398 | 0.01% | 212,791 |
| 2009-06-12 | 2009-06-10 | 3.074 | 88,686 | -22,643 | 0.01% | 272,601 |
| 2009-06-11 | 2009-06-09 | 3.100 | 111,329 | +36,607 | 0.01% | 345,151 |
| 2009-06-10 | 2009-06-08 | 3.233 | 74,722 | +63,400 | 0.01% | 241,559 |
| 2009-06-09 | 2009-06-05 | 3.153 | 11,322 | -16,982 | 0.00% | 35,701 |
| 2009-06-05 | 2009-06-03 | 2.915 | 28,304 | +16,982 | 0.00% | 82,500 |
| 2009-06-04 | 2009-06-02 | 2.835 | 11,322 | -22,643 | 0.00% | 32,101 |
| 2009-06-03 | 2009-06-01 | 2.809 | 33,965 | +22,643 | 0.00% | 95,401 |
| 2009-05-27 | 2009-05-25 | 3.286 | 11,322 | -18,869 | 0.00% | 37,201 |
| 2009-05-18 | 2009-05-14 | 2.708 | 30,191 | +18,869 | 0.00% | 81,767 |
| 2009-05-15 | 2009-05-13 | 2.844 | 11,322 | +245 | 0.00% | 32,197 |
| 2009-05-12 | 2009-05-08 | 2.519 | 11,077 | -20,677 | 0.00% | 27,900 |
| 2009-05-11 | 2009-05-07 | 2.356 | 31,754 | +20,677 | 0.00% | 74,820 |
| 2009-05-08 | 2009-05-06 | 2.194 | 11,077 | +11,077 | 0.00% | 24,300 |
| 2009-05-07 | 2009-05-05 | 2.140 | 0 | -1,846 | ||
| 2009-05-06 | 2009-05-04 | 2.112 | 1,846 | -10,708 | 0.00% | 3,900 |
| 2009-05-05 | 2009-04-30 | 2.058 | 12,554 | -2,215 | 0.00% | 25,840 |
| 2009-04-30 | 2009-04-28 | 1.923 | 14,769 | -9,231 | 0.00% | 28,399 |
| 2009-04-29 | 2009-04-27 | 2.031 | 24,000 | -50,954 | 0.00% | 48,750 |
| 2009-04-28 | 2009-04-24 | 2.058 | 74,954 | -24,001 | 0.01% | 154,279 |
| 2009-04-27 | 2009-04-23 | 2.031 | 98,955 | +370 | 0.01% | 201,001 |
| 2009-04-24 | 2009-04-22 | 2.004 | 98,585 | +61,662 | 0.01% | 197,579 |
| 2009-04-20 | 2009-04-16 | 1.896 | 36,923 | +36,923 | 0.00% | 69,999 |
| 2009-04-17 | 2009-04-15 | 1.842 | 0 | -11,077 | ||
| 2009-04-16 | 2009-04-14 | 1.842 | 11,077 | +11,077 | 0.00% | 20,400 |
| 2009-03-26 | 2009-03-24 | 1.706 | 0 | -42,093 | ||
| 2009-03-25 | 2009-03-23 | 1.652 | 42,093 | +19,939 | 0.00% | 69,541 |
| 2009-03-24 | 2009-03-20 | 1.544 | 22,154 | +11,077 | 0.00% | 34,200 |
| 2009-03-23 | 2009-03-19 | 1.760 | 11,077 | +11,077 | 0.00% | 19,500 |
| 2009-03-19 | 2009-03-17 | 1.679 | 0 | -5,169 | ||
| 2009-03-18 | 2009-03-16 | 1.733 | 5,169 | +5,169 | 0.00% | 8,960 |
| 2009-03-17 | 2009-03-13 | 1.896 | 0 | -8,862 | ||
| 2009-03-11 | 2009-03-09 | 1.923 | 8,862 | -31,015 | 0.00% | 17,041 |
| 2009-03-06 | 2009-03-04 | 1.869 | 39,877 | +13,292 | 0.00% | 74,520 |
| 2009-03-03 | 2009-02-27 | 1.896 | 26,585 | +13,662 | 0.00% | 50,400 |
| 2009-02-27 | 2009-02-25 | 2.085 | 12,923 | -8,862 | 0.00% | 26,950 |
| 2009-02-26 | 2009-02-24 | 1.896 | 21,785 | +12,554 | 0.00% | 41,300 |
| 2009-02-23 | 2009-02-19 | 2.248 | 9,231 | -738 | 0.00% | 20,750 |
| 2009-02-17 | 2009-02-13 | 2.167 | 9,969 | -3,323 | 0.00% | 21,599 |
| 2009-02-10 | 2009-02-06 | 2.302 | 13,292 | -7,016 | 0.00% | 30,599 |
| 2009-02-02 | 2009-01-29 | 1.896 | 20,308 | -7,385 | 0.00% | 38,500 |
| 2009-01-29 | 2009-01-22 | 1.842 | 27,693 | +7,385 | 0.00% | 51,001 |
| 2009-01-23 | 2009-01-21 | 2.058 | 20,308 | -4,431 | 0.00% | 41,800 |
| 2009-01-07 | 2009-01-05 | 2.275 | 24,739 | +4,431 | 0.00% | 56,281 |
| 2009-01-06 | 2009-01-02 | 2.383 | 20,308 | +20,308 | 0.00% | 48,400 |
| 2008-12-18 | 2008-12-16 | 2.302 | 0 | -6,646 | ||
| 2008-12-17 | 2008-12-15 | 2.661 | 6,646 | +6,646 | 0.00% | 17,685 |
| 2008-12-08 | 2008-12-04 | 2.720 | 0 | -6,764 | ||
| 2008-12-05 | 2008-12-03 | 2.809 | 6,764 | +6,764 | 0.00% | 18,999 |
| 2008-06-04 | 2008-06-02 | 3.725 | 0 | -1,353 | ||
| 2008-05-28 | 2008-05-26 | 3.755 | 1,353 | -19,617 | 0.00% | 5,080 |
| 2008-05-20 | 2008-05-16 | 3.696 | 20,970 | -3,382 | 0.00% | 77,502 |
| 2008-05-16 | 2008-05-14 | 3.430 | 24,352 | +1,353 | 0.00% | 83,521 |
| 2008-05-15 | 2008-05-13 | 3.518 | 22,999 | +3,382 | 0.00% | 80,921 |
| 2008-05-08 | 2008-05-06 | 3.814 | 19,617 | +19,617 | 0.00% | 74,821 |
| 2008-04-24 | 2008-04-22 | 4.139 | 0 | -33,145 | ||
| 2008-04-11 | 2008-04-09 | 5.677 | 33,145 | -5,412 | 0.00% | 188,158 |
| 2008-03-13 | 2008-03-11 | 4.997 | 38,557 | +38,557 | 0.00% | 192,661 |
| 2007-11-12 | 2007-11-08 | 6.919 | 0 | -3,382 | ||
| 2007-11-09 | 2007-11-07 | 6.800 | 3,382 | +3,382 | 0.00% | 22,999 |
| 2007-06-26 | 2007-06-22 | 12.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy