History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | -16,612,000 | ||
| 2024-10-21 | 2024-10-17 | 0.475 | 16,612,000 | -50,000 | 0.55% | 7,890,700 |
| 2024-09-02 | 2024-08-29 | 0.465 | 16,662,000 | -1,000,000 | 0.55% | 7,747,830 |
| 2024-08-01 | 2024-07-30 | 0.455 | 17,662,000 | -500,000 | 0.58% | 8,036,210 |
| 2024-07-30 | 2024-07-26 | 0.445 | 18,162,000 | -500,000 | 0.60% | 8,082,090 |
| 2024-07-25 | 2024-07-23 | 0.445 | 18,662,000 | -500,000 | 0.62% | 8,304,590 |
| 2024-07-19 | 2024-07-17 | 0.440 | 19,162,000 | -2,104,000 | 0.63% | 8,431,280 |
| 2024-07-11 | 2024-07-09 | 0.320 | 21,266,000 | +80,000 | 0.70% | 6,805,120 |
| 2024-06-12 | 2024-06-07 | 0.165 | 21,186,000 | +38,000 | 0.70% | 3,495,690 |
| 2024-06-04 | 2024-05-31 | 0.167 | 21,148,000 | +124,000 | 0.70% | 3,531,716 |
| 2024-06-03 | 2024-05-30 | 0.167 | 21,024,000 | +163,000 | 0.69% | 3,511,008 |
| 2024-05-31 | 2024-05-29 | 0.165 | 20,861,000 | +102,000 | 0.69% | 3,442,065 |
| 2024-05-29 | 2024-05-27 | 0.159 | 20,759,000 | +647,000 | 0.69% | 3,300,681 |
| 2024-05-28 | 2024-05-24 | 0.158 | 20,112,000 | +220,000 | 0.66% | 3,177,696 |
| 2024-05-24 | 2024-05-22 | 0.169 | 19,892,000 | +90,000 | 0.66% | 3,361,748 |
| 2024-05-21 | 2024-05-17 | 0.154 | 19,802,000 | +183,000 | 0.65% | 3,049,508 |
| 2024-05-20 | 2024-05-16 | 0.155 | 19,619,000 | +119,000 | 0.65% | 3,040,945 |
| 2024-05-17 | 2024-05-14 | 0.154 | 19,500,000 | +144,000 | 0.64% | 3,003,000 |
| 2024-05-14 | 2024-05-10 | 0.155 | 19,356,000 | +34,000 | 0.64% | 3,000,180 |
| 2024-05-13 | 2024-05-09 | 0.155 | 19,322,000 | +150,000 | 0.64% | 2,994,910 |
| 2023-11-23 | 2023-11-21 | 0.224 | 19,172,000 | -191,000 | 0.63% | 4,294,528 |
| 2023-06-01 | 2023-05-30 | 0.271 | 19,363,000 | +806,792 | 0.64% | 5,253,266 |
| 2022-12-01 | 2022-11-29 | 0.334 | 18,556,208 | -12,172,750 | 0.64% | 6,196,160 |
| 2022-11-11 | 2022-11-09 | 0.360 | 30,728,958 | +1,437,500 | 1.06% | 11,062,425 |
| 2022-11-09 | 2022-11-07 | 0.355 | 29,291,458 | +1,916,666 | 1.01% | 10,392,100 |
| 2022-10-26 | 2022-10-24 | 0.360 | 27,374,792 | +1,916,667 | 0.94% | 9,854,925 |
| 2022-10-25 | 2022-10-21 | 0.365 | 25,458,125 | +1,916,667 | 0.87% | 9,297,750 |
| 2022-10-24 | 2022-10-20 | 0.355 | 23,541,458 | +3,833,333 | 0.81% | 8,352,100 |
| 2022-09-30 | 2022-09-28 | 0.365 | 19,708,125 | -140,875 | 0.68% | 7,197,750 |
| 2022-09-19 | 2022-09-15 | 0.417 | 19,849,000 | -958 | 0.68% | 8,284,800 |
| 2022-09-07 | 2022-09-05 | 0.428 | 19,849,958 | +1,607,966 | 0.68% | 8,492,330 |
| 2022-07-19 | 2022-07-15 | 0.412 | 18,241,992 | -186,992 | 0.64% | 7,511,735 |
| 2022-07-14 | 2022-07-12 | 0.422 | 18,428,984 | -46,748 | 0.65% | 7,785,845 |
| 2022-07-13 | 2022-07-11 | 0.428 | 18,475,732 | -121,544 | 0.65% | 7,904,400 |
| 2022-06-22 | 2022-06-20 | 0.492 | 18,597,276 | -27,915,082 | 0.65% | 9,149,860 |
| 2022-06-16 | 2022-06-14 | 0.492 | 46,512,358 | -18,699 | 1.62% | 22,884,080 |
| 2022-06-15 | 2022-06-13 | 0.487 | 46,531,057 | +1,804,472 | 1.62% | 22,644,440 |
| 2022-06-13 | 2022-06-09 | 0.503 | 44,726,585 | +560,975 | 1.56% | 22,483,860 |
| 2022-06-10 | 2022-06-08 | 0.503 | 44,165,610 | +813,415 | 1.54% | 22,201,860 |
| 2022-06-09 | 2022-06-07 | 0.497 | 43,352,195 | +1,495,935 | 1.51% | 21,561,120 |
| 2022-06-07 | 2022-06-02 | 0.487 | 41,856,260 | +1,881,180 | 1.46% | 20,390,507 |
| 2022-05-31 | 2022-05-27 | 0.470 | 39,975,080 | +892,939 | 1.46% | 18,802,560 |
| 2022-05-17 | 2022-05-13 | 0.521 | 39,082,141 | -71,435 | 1.43% | 20,352,120 |
| 2022-05-16 | 2022-05-12 | 0.521 | 39,153,576 | +4,553,987 | 1.43% | 20,389,320 |
| 2022-05-13 | 2022-05-11 | 0.538 | 34,599,589 | +2,646,670 | 1.26% | 18,599,040 |
| 2022-05-11 | 2022-05-06 | 0.532 | 31,952,919 | +1,315,299 | 1.17% | 16,997,400 |
| 2022-05-10 | 2022-05-05 | 0.532 | 30,637,620 | +910,798 | 1.12% | 16,297,725 |
| 2022-05-05 | 2022-05-03 | 0.515 | 29,726,822 | +2,678,816 | 1.08% | 15,313,860 |
| 2022-05-04 | 2022-04-29 | 0.498 | 27,048,006 | +2,678,816 | 0.99% | 13,479,495 |
| 2022-04-29 | 2022-04-27 | 0.498 | 24,369,190 | +98,223 | 0.89% | 12,144,495 |
| 2022-04-28 | 2022-04-26 | 0.493 | 24,270,967 | +613,449 | 0.89% | 11,959,640 |
| 2022-04-27 | 2022-04-25 | 0.487 | 23,657,518 | +1,872,492 | 0.86% | 11,524,890 |
| 2022-04-26 | 2022-04-22 | 0.487 | 21,785,026 | +1,428,702 | 0.80% | 10,612,695 |
| 2022-04-22 | 2022-04-20 | 0.470 | 20,356,324 | +562,552 | 0.74% | 9,574,740 |
| 2022-04-20 | 2022-04-14 | 0.459 | 19,793,772 | +8,929 | 0.72% | 9,088,470 |
| 2022-04-19 | 2022-04-13 | 0.448 | 19,784,843 | +974,196 | 0.72% | 8,862,800 |
| 2022-04-14 | 2022-04-12 | 0.437 | 18,810,647 | +775,964 | 0.69% | 8,215,740 |
| 2022-03-24 | 2022-03-22 | 0.521 | 18,034,683 | -133,941 | 0.65% | 9,391,605 |
| 2022-03-23 | 2022-03-21 | 0.487 | 18,168,624 | -80,364 | 0.65% | 8,850,945 |
| 2022-03-08 | 2022-03-04 | 0.392 | 18,248,988 | -34,913,904 | 0.66% | 7,152,950 |
| 2022-02-28 | 2022-02-24 | 0.470 | 53,162,892 | +2,510,944 | 1.92% | 25,005,540 |
| 2022-02-25 | 2022-02-23 | 0.454 | 50,651,948 | -35,718 | 1.83% | 22,973,625 |
| 2022-02-24 | 2022-02-22 | 0.454 | 50,687,666 | +3,661,049 | 1.83% | 22,989,825 |
| 2022-02-23 | 2022-02-21 | 0.448 | 47,026,617 | +68,756 | 1.69% | 21,066,000 |
| 2022-02-22 | 2022-02-18 | 0.448 | 46,957,861 | +482,187 | 1.69% | 21,035,200 |
| 2022-02-21 | 2022-02-17 | 0.431 | 46,475,674 | +1,126,889 | 1.67% | 20,038,480 |
| 2022-02-16 | 2022-02-14 | 0.414 | 45,348,785 | +359,854 | 1.63% | 18,790,820 |
| 2022-02-11 | 2022-02-09 | 0.398 | 44,988,931 | +3,830,707 | 1.62% | 17,885,965 |
| 2022-02-07 | 2022-01-31 | 0.381 | 41,158,224 | +2,301,996 | 1.48% | 15,671,620 |
| 2022-02-04 | 2022-01-27 | 0.370 | 38,856,228 | +3,898,571 | 1.40% | 14,359,950 |
| 2022-01-28 | 2022-01-26 | 0.358 | 34,957,657 | +4,464,693 | 1.26% | 12,527,680 |
| 2022-01-25 | 2022-01-21 | 0.370 | 30,492,964 | +3,108,320 | 1.10% | 11,269,170 |
| 2022-01-24 | 2022-01-20 | 0.358 | 27,384,644 | +55,362 | 0.99% | 9,813,760 |
| 2022-01-21 | 2022-01-19 | 0.353 | 27,329,282 | +1,525,139 | 0.98% | 9,640,890 |
| 2022-01-19 | 2022-01-17 | 0.347 | 25,804,143 | +1,929,641 | 0.93% | 8,958,380 |
| 2022-01-18 | 2022-01-14 | 0.347 | 23,874,502 | +2,992,237 | 0.86% | 8,288,470 |
| 2022-01-13 | 2022-01-11 | 0.336 | 20,882,265 | +2,113,586 | 0.75% | 7,015,800 |
| 2022-01-11 | 2022-01-07 | 0.330 | 18,768,679 | +35,718 | 0.68% | 6,200,605 |
| 2022-01-10 | 2022-01-06 | 0.314 | 18,732,961 | +339,317 | 0.68% | 5,874,120 |
| 2022-01-06 | 2022-01-04 | 0.302 | 18,393,644 | +1,785 | 0.66% | 5,561,730 |
| 2021-12-30 | 2021-12-28 | 0.274 | 18,391,859 | -183,052 | 0.66% | 5,046,265 |
| 2021-12-29 | 2021-12-24 | 0.264 | 18,574,911 | +272,346 | 0.67% | 4,909,272 |
| 2021-12-02 | 2021-11-30 | 0.269 | 18,302,565 | -8,929 | 0.66% | 4,919,280 |
| 2021-11-26 | 2021-11-24 | 0.263 | 18,311,494 | +8,929 | 0.66% | 4,819,145 |
| 2021-11-16 | 2021-11-12 | 0.246 | 18,302,565 | +196,447 | 0.66% | 4,509,340 |
| 2021-08-30 | 2021-08-26 | 0.330 | 18,106,118 | +89,294 | 0.65% | 5,981,715 |
| 2021-04-07 | 2021-03-31 | 0.358 | 18,016,824 | +8,929 | 0.65% | 6,456,640 |
| 2021-03-19 | 2021-03-17 | 0.347 | 18,007,895 | -17,859 | 0.65% | 6,251,770 |
| 2021-03-12 | 2021-03-10 | 0.353 | 18,025,754 | -8,929 | 0.65% | 6,358,905 |
| 2021-03-05 | 2021-03-03 | 0.342 | 18,034,683 | -8,929 | 0.65% | 6,160,085 |
| 2021-03-04 | 2021-03-02 | 0.342 | 18,043,612 | +17,858 | 0.65% | 6,163,135 |
| 2021-02-26 | 2021-02-24 | 0.370 | 18,025,754 | -258,952 | 0.65% | 6,661,710 |
| 2021-02-17 | 2021-02-11 | 0.386 | 18,284,706 | -41,075 | 0.66% | 7,064,565 |
| 2021-02-16 | 2021-02-09 | 0.403 | 18,325,781 | +5,358 | 0.66% | 7,388,280 |
| 2021-02-10 | 2021-02-08 | 0.409 | 18,320,423 | +160,729 | 0.66% | 7,488,705 |
| 2021-02-08 | 2021-02-04 | 0.286 | 18,159,694 | -2,679 | 0.65% | 5,185,935 |
| 2021-02-05 | 2021-02-03 | 0.280 | 18,162,373 | -777,750 | 0.65% | 5,085,000 |
| 2021-02-04 | 2021-02-02 | 0.270 | 18,940,123 | -4,557,559 | 0.68% | 5,111,851 |
| 2021-02-03 | 2021-02-01 | 0.256 | 23,497,682 | -704,529 | 0.85% | 6,026,135 |
| 2021-02-02 | 2021-01-29 | 0.256 | 24,202,211 | -1,125,102 | 0.87% | 6,206,816 |
| 2021-02-01 | 2021-01-28 | 0.255 | 25,327,313 | -1,720,693 | 0.91% | 6,466,992 |
| 2021-01-29 | 2021-01-27 | 0.255 | 27,048,006 | -1,144,748 | 0.97% | 6,906,348 |
| 2021-01-28 | 2021-01-26 | 0.256 | 28,192,754 | -1,525,139 | 1.02% | 7,230,217 |
| 2021-01-27 | 2021-01-25 | 0.258 | 29,717,893 | -489,330 | 1.07% | 7,654,630 |
| 2021-01-26 | 2021-01-22 | 0.256 | 30,207,223 | -383,964 | 1.09% | 7,746,841 |
| 2021-01-25 | 2021-01-21 | 0.258 | 30,591,187 | -549,157 | 1.10% | 7,879,570 |
| 2021-01-22 | 2021-01-20 | 0.255 | 31,140,344 | -204,483 | 1.12% | 7,951,272 |
| 2021-01-20 | 2021-01-18 | 0.256 | 31,344,827 | -335,745 | 1.13% | 8,038,587 |
| 2021-01-19 | 2021-01-15 | 0.258 | 31,680,572 | -52,684 | 1.14% | 8,160,170 |
| 2021-01-18 | 2021-01-14 | 0.256 | 31,733,256 | -467,007 | 1.14% | 8,138,202 |
| 2021-01-05 | 2020-12-31 | 0.251 | 32,200,263 | +319,672 | 1.16% | 8,077,664 |
| 2021-01-04 | 2020-12-29 | 0.235 | 31,880,591 | +216,092 | 1.15% | 7,497,630 |
| 2020-12-28 | 2020-12-22 | 0.226 | 31,664,499 | -998,306 | 1.14% | 7,163,122 |
| 2020-12-23 | 2020-12-21 | 0.239 | 32,662,805 | -285,740 | 1.18% | 7,791,327 |
| 2020-12-22 | 2020-12-18 | 0.251 | 32,948,545 | -2,533,267 | 1.19% | 8,265,376 |
| 2020-12-15 | 2020-12-11 | 0.273 | 35,481,812 | -13,394 | 1.28% | 9,695,584 |
| 2020-12-09 | 2020-12-07 | 0.279 | 35,495,206 | -290,206 | 1.28% | 9,897,999 |
| 2020-12-03 | 2020-12-01 | 0.302 | 35,785,412 | -180,373 | 1.29% | 10,820,520 |
| 2020-12-01 | 2020-11-27 | 0.286 | 35,965,785 | -132,155 | 1.30% | 10,270,890 |
| 2020-11-26 | 2020-11-24 | 0.286 | 36,097,940 | -257,166 | 1.30% | 10,308,630 |
| 2020-11-25 | 2020-11-23 | 0.291 | 36,355,106 | -10,716 | 1.31% | 10,585,640 |
| 2020-11-23 | 2020-11-19 | 0.291 | 36,365,822 | -178,587 | 1.31% | 10,588,760 |
| 2020-11-19 | 2020-11-17 | 0.291 | 36,544,409 | -357,176 | 1.32% | 10,640,760 |
| 2020-11-18 | 2020-11-16 | 0.291 | 36,901,585 | -202,697 | 1.33% | 10,744,760 |
| 2020-11-17 | 2020-11-13 | 0.291 | 37,104,282 | -632,201 | 1.34% | 10,803,780 |
| 2020-11-16 | 2020-11-12 | 0.280 | 37,736,483 | -1,049,203 | 1.36% | 10,565,250 |
| 2020-11-13 | 2020-11-11 | 0.274 | 38,785,686 | -400,929 | 1.40% | 10,641,820 |
| 2020-11-11 | 2020-11-09 | 0.246 | 39,186,615 | -61,613 | 1.41% | 9,654,700 |
| 2020-10-08 | 2020-10-06 | 0.243 | 39,248,228 | -357,175 | 1.41% | 9,538,018 |
| 2020-10-06 | 2020-09-30 | 0.243 | 39,605,403 | -1,986,789 | 1.43% | 9,624,818 |
| 2020-09-30 | 2020-09-28 | 0.256 | 41,592,192 | -62,506 | 1.50% | 10,666,591 |
| 2020-09-29 | 2020-09-25 | 0.255 | 41,654,698 | -26,788 | 1.50% | 10,635,972 |
| 2020-09-28 | 2020-09-24 | 0.254 | 41,681,486 | -255,380 | 1.50% | 10,596,133 |
| 2020-09-10 | 2020-09-08 | 0.262 | 41,936,866 | -186,624 | 1.51% | 10,989,810 |
| 2020-08-12 | 2020-08-10 | 0.286 | 42,123,490 | -676,848 | 1.52% | 12,029,370 |
| 2020-08-11 | 2020-08-07 | 0.297 | 42,800,338 | -1,880,529 | 1.54% | 12,701,980 |
| 2020-08-10 | 2020-08-06 | 0.286 | 44,680,867 | -1,092,064 | 1.61% | 12,759,690 |
| 2020-08-07 | 2020-08-05 | 0.274 | 45,772,931 | -1,919,818 | 1.65% | 12,558,945 |
| 2020-08-06 | 2020-08-04 | 0.263 | 47,692,749 | -1,026,880 | 1.72% | 12,551,585 |
| 2020-08-05 | 2020-08-03 | 0.258 | 48,719,629 | -1,160,820 | 1.76% | 12,549,030 |
| 2020-08-04 | 2020-07-31 | 0.250 | 49,880,449 | -2,607,381 | 1.80% | 12,457,003 |
| 2020-08-03 | 2020-07-30 | 0.233 | 52,487,830 | -1,321,549 | 1.89% | 12,226,448 |
| 2020-07-30 | 2020-07-28 | 0.227 | 53,809,379 | -1,022,415 | 1.94% | 12,232,983 |
| 2020-07-28 | 2020-07-24 | 0.211 | 54,831,794 | +175,909 | 1.98% | 11,544,328 |
| 2020-07-27 | 2020-07-23 | 0.224 | 54,655,885 | -1,417,094 | 1.97% | 12,241,800 |
| 2020-07-24 | 2020-07-22 | 0.233 | 56,072,979 | -1,665,331 | 2.02% | 13,061,568 |
| 2020-07-15 | 2020-07-13 | 0.235 | 57,738,310 | +1,104,566 | 2.08% | 13,578,810 |
| 2020-07-14 | 2020-07-10 | 0.240 | 56,633,744 | +249,129 | 2.04% | 13,572,736 |
| 2020-07-13 | 2020-07-09 | 0.237 | 56,384,615 | +1,161,714 | 2.03% | 13,386,740 |
| 2020-07-08 | 2020-07-06 | 0.255 | 55,222,901 | +520,583 | 1.99% | 14,100,432 |
| 2020-07-07 | 2020-07-03 | 0.233 | 54,702,318 | +892,939 | 1.97% | 12,742,288 |
| 2020-06-23 | 2020-06-19 | 0.254 | 53,809,379 | +3,894,105 | 1.94% | 13,679,247 |
| 2020-06-22 | 2020-06-18 | 0.254 | 49,915,274 | +1,784,985 | 1.80% | 12,689,300 |
| 2020-06-18 | 2020-06-16 | 0.258 | 48,130,289 | +641,130 | 1.73% | 12,397,230 |
| 2020-06-16 | 2020-06-12 | 0.259 | 47,489,159 | +1,805,522 | 1.71% | 12,285,273 |
| 2020-06-12 | 2020-06-10 | 0.262 | 45,683,637 | +803,645 | 1.65% | 11,971,674 |
| 2020-06-10 | 2020-06-08 | 0.269 | 44,879,992 | +1,785,877 | 1.62% | 12,062,640 |
| 2020-06-09 | 2020-06-05 | 0.263 | 43,094,115 | +8,306,116 | 1.55% | 11,341,335 |
| 2020-06-08 | 2020-06-04 | 0.267 | 34,787,999 | +1,069,741 | 1.25% | 9,272,242 |
| 2020-06-05 | 2020-06-03 | 0.269 | 33,718,258 | +803,644 | 1.22% | 9,062,640 |
| 2020-05-26 | 2020-05-22 | 0.269 | 32,914,614 | -6,339,864 | 1.19% | 8,846,640 |
| 2020-05-20 | 2020-05-18 | 0.269 | 39,254,478 | +3,419,062 | 1.41% | 10,550,640 |
| 2020-05-19 | 2020-05-15 | 0.274 | 35,835,416 | +14,618,299 | 1.29% | 9,832,340 |
| 2020-03-26 | 2020-03-24 | 0.291 | 21,217,117 | -338,423 | 0.76% | 6,177,860 |
| 2020-03-25 | 2020-03-23 | 0.297 | 21,555,540 | -821,504 | 0.78% | 6,397,100 |
| 2020-03-23 | 2020-03-19 | 0.291 | 22,377,044 | +62,506 | 0.81% | 6,515,600 |
| 2020-03-16 | 2020-03-12 | 0.358 | 22,314,538 | +5,357 | 0.80% | 7,996,800 |
| 2020-03-13 | 2020-03-11 | 0.381 | 22,309,181 | +714,351 | 0.80% | 8,494,560 |
| 2020-03-02 | 2020-02-27 | 0.448 | 21,594,830 | +38,397 | 0.78% | 9,673,600 |
| 2020-02-28 | 2020-02-26 | 0.437 | 21,556,433 | +87,508 | 0.77% | 9,414,990 |
| 2020-02-14 | 2020-02-12 | 0.448 | 21,468,925 | +267,881 | 0.77% | 9,617,200 |
| 2020-02-12 | 2020-02-10 | 0.448 | 21,201,044 | +64,292 | 0.76% | 9,497,200 |
| 2020-02-07 | 2020-02-05 | 0.420 | 21,136,752 | +1,786 | 0.76% | 8,876,625 |
| 2020-02-06 | 2020-02-04 | 0.420 | 21,134,966 | +492,009 | 0.76% | 8,875,875 |
| 2020-01-22 | 2020-01-20 | 0.426 | 20,642,957 | -10,211,647 | 0.74% | 8,784,840 |
| 2019-12-30 | 2019-12-24 | 0.482 | 30,854,604 | +892,939 | 1.11% | 14,858,220 |
| 2019-12-20 | 2019-12-18 | 0.482 | 29,961,665 | -850,971 | 1.08% | 14,428,220 |
| 2019-12-18 | 2019-12-16 | 0.493 | 30,812,636 | -138,405 | 1.11% | 15,183,080 |
| 2019-12-16 | 2019-12-12 | 0.482 | 30,951,041 | -892,939 | 1.11% | 14,904,660 |
| 2019-11-22 | 2019-11-20 | 0.470 | 31,843,980 | -155,371 | 1.14% | 14,978,040 |
| 2019-11-21 | 2019-11-19 | 0.476 | 31,999,351 | -4,465 | 1.15% | 15,230,300 |
| 2019-11-19 | 2019-11-15 | 0.487 | 32,003,816 | +71,435 | 1.15% | 15,590,835 |
| 2019-11-18 | 2019-11-14 | 0.476 | 31,932,381 | +159,836 | 1.15% | 15,198,425 |
| 2019-11-15 | 2019-11-13 | 0.476 | 31,772,545 | +58,041 | 1.14% | 15,122,350 |
| 2019-11-14 | 2019-11-12 | 0.487 | 31,714,504 | +100,902 | 1.14% | 15,449,895 |
| 2019-11-13 | 2019-11-11 | 0.498 | 31,613,602 | +89,294 | 1.14% | 15,754,780 |
| 2019-11-12 | 2019-11-08 | 0.498 | 31,524,308 | +357,175 | 1.13% | 15,710,280 |
| 2019-11-11 | 2019-11-07 | 0.504 | 31,167,133 | +140,192 | 1.12% | 15,706,800 |
| 2019-11-08 | 2019-11-06 | 0.504 | 31,026,941 | +546,478 | 1.11% | 15,636,150 |
| 2019-11-07 | 2019-11-05 | 0.498 | 30,480,463 | +598,269 | 1.09% | 15,190,075 |
| 2019-11-06 | 2019-11-04 | 0.493 | 29,882,194 | +267,882 | 1.07% | 14,724,600 |
| 2019-11-05 | 2019-11-01 | 0.493 | 29,614,312 | +26,788 | 1.06% | 14,592,600 |
| 2019-11-04 | 2019-10-31 | 0.482 | 29,587,524 | +8,929 | 1.06% | 14,248,050 |
| 2019-10-30 | 2019-10-28 | 0.482 | 29,578,595 | +375,035 | 1.06% | 14,243,750 |
| 2019-10-28 | 2019-10-24 | 0.437 | 29,203,560 | +267,881 | 1.05% | 12,754,950 |
| 2019-10-25 | 2019-10-23 | 0.442 | 28,935,679 | +892,939 | 1.04% | 12,799,975 |
| 2019-10-24 | 2019-10-22 | 0.420 | 28,042,740 | +111,617 | 1.01% | 11,776,875 |
| 2019-10-23 | 2019-10-21 | 0.414 | 27,931,123 | +231,271 | 1.00% | 11,573,600 |
| 2019-10-21 | 2019-10-17 | 0.431 | 27,699,852 | +89,294 | 0.99% | 11,943,085 |
| 2019-10-16 | 2019-10-14 | 0.431 | 27,610,558 | +178,588 | 0.99% | 11,904,585 |
| 2019-10-11 | 2019-10-09 | 0.386 | 27,431,970 | +111,617 | 0.98% | 10,598,745 |
| 2019-10-10 | 2019-10-08 | 0.398 | 27,320,353 | +107,153 | 0.98% | 10,861,580 |
| 2019-10-09 | 2019-10-04 | 0.392 | 27,213,200 | +446,469 | 0.98% | 10,666,600 |
| 2019-10-04 | 2019-10-02 | 0.386 | 26,766,731 | +267,882 | 0.96% | 10,341,720 |
| 2019-10-02 | 2019-09-27 | 0.392 | 26,498,849 | +617,914 | 0.95% | 10,386,600 |
| 2019-09-16 | 2019-09-12 | 0.375 | 25,880,935 | +346,460 | 0.93% | 9,709,640 |
| 2019-09-13 | 2019-09-11 | 0.364 | 25,534,475 | +44,647 | 0.92% | 9,293,700 |
| 2019-09-11 | 2019-09-09 | 0.370 | 25,489,828 | +1,037,595 | 0.92% | 9,420,180 |
| 2019-09-06 | 2019-09-04 | 0.392 | 24,452,233 | -4,465 | 0.88% | 9,584,400 |
| 2019-09-05 | 2019-09-03 | 0.403 | 24,456,698 | +814,360 | 0.88% | 9,860,040 |
| 2019-09-03 | 2019-08-30 | 0.392 | 23,642,338 | +287,526 | 0.85% | 9,266,950 |
| 2019-09-02 | 2019-08-29 | 0.403 | 23,354,812 | +100,902 | 0.84% | 9,415,800 |
| 2019-08-30 | 2019-08-28 | 0.386 | 23,253,910 | +174,123 | 0.83% | 8,984,490 |
| 2019-08-29 | 2019-08-27 | 0.392 | 23,079,787 | +772,392 | 0.83% | 9,046,450 |
| 2019-08-28 | 2019-08-26 | 0.358 | 22,307,395 | +3,661,049 | 0.80% | 7,994,240 |
| 2019-08-27 | 2019-08-23 | 0.347 | 18,646,346 | +1,528,711 | 0.67% | 6,473,420 |
| 2019-06-19 | 2019-06-17 | 0.437 | 17,117,635 | +44,647 | 0.61% | 7,476,300 |
| 2019-05-03 | 2019-04-30 | 0.571 | 17,072,988 | -60,720 | 0.61% | 9,751,200 |
| 2019-04-30 | 2019-04-26 | 0.549 | 17,133,708 | -21,430 | 0.62% | 9,402,120 |
| 2019-04-29 | 2019-04-25 | 0.554 | 17,155,138 | -107,153 | 0.62% | 9,509,940 |
| 2019-04-24 | 2019-04-18 | 0.605 | 17,262,291 | +189,303 | 0.62% | 10,439,280 |
| 2019-04-11 | 2019-04-09 | 0.560 | 17,072,988 | +45,540 | 0.61% | 9,560,000 |
| 2019-02-25 | 2019-02-21 | 0.560 | 17,027,448 | +267,881 | 0.61% | 9,534,500 |
| 2019-02-14 | 2019-02-12 | 0.571 | 16,759,567 | +17,859 | 0.60% | 9,572,190 |
| 2018-12-20 | 2018-12-18 | 0.582 | 16,741,708 | -26,788 | 0.60% | 9,749,480 |
| 2018-12-13 | 2018-12-11 | 0.594 | 16,768,496 | +44,647 | 0.60% | 9,952,870 |
| 2018-11-30 | 2018-11-28 | 0.605 | 16,723,849 | +120,547 | 0.60% | 10,113,660 |
| 2018-11-22 | 2018-11-20 | 0.616 | 16,603,302 | +13,394 | 0.60% | 10,226,700 |
| 2018-09-03 | 2018-08-30 | 0.717 | 16,589,908 | -17,859 | 0.60% | 11,890,560 |
| 2018-08-31 | 2018-08-29 | 0.717 | 16,607,767 | -357,175 | 0.60% | 11,903,360 |
| 2018-08-28 | 2018-08-24 | 0.672 | 16,964,942 | -17,859 | 0.61% | 11,399,400 |
| 2018-08-27 | 2018-08-23 | 0.661 | 16,982,801 | +17,859 | 0.61% | 11,221,210 |
| 2018-08-22 | 2018-08-20 | 0.728 | 16,964,942 | +31,252 | 0.61% | 12,349,350 |
| 2018-07-23 | 2018-07-19 | 0.806 | 16,933,690 | +17,859 | 0.61% | 13,654,080 |
| 2018-07-20 | 2018-07-18 | 0.773 | 16,915,831 | +178,588 | 0.61% | 13,071,360 |
| 2018-05-14 | 2018-05-10 | 1.004 | 16,737,243 | +681,167 | 0.60% | 16,803,712 |
| 2018-04-20 | 2018-04-18 | 0.981 | 16,056,076 | -77,094 | 0.60% | 15,744,960 |
| 2018-04-13 | 2018-04-11 | 0.992 | 16,133,170 | -34,264 | 0.60% | 16,008,900 |
| 2018-04-10 | 2018-04-06 | 0.992 | 16,167,434 | -42,830 | 0.61% | 16,042,900 |
| 2018-03-28 | 2018-03-26 | 0.969 | 16,210,264 | +42,830 | 0.61% | 15,706,920 |
| 2018-03-27 | 2018-03-23 | 1.016 | 16,167,434 | -31,694 | 0.61% | 16,420,380 |
| 2018-03-26 | 2018-03-22 | 1.051 | 16,199,128 | +94,226 | 0.61% | 17,019,900 |
| 2018-03-19 | 2018-03-15 | 1.074 | 16,104,902 | +42,830 | 0.60% | 17,296,920 |
| 2018-03-09 | 2018-03-07 | 1.074 | 16,062,072 | +291,243 | 0.60% | 17,250,920 |
| 2018-02-13 | 2018-02-09 | 1.051 | 15,770,829 | +68,528 | 0.59% | 16,569,900 |
| 2018-02-02 | 2018-01-31 | 1.074 | 15,702,301 | -8,566 | 0.59% | 16,864,520 |
| 2017-12-20 | 2017-12-18 | 1.109 | 15,710,867 | -857 | 0.59% | 17,423,950 |
| 2017-11-23 | 2017-11-21 | 1.074 | 15,711,724 | -34,264 | 0.59% | 16,874,640 |
| 2017-11-20 | 2017-11-16 | 1.051 | 15,745,988 | -299,809 | 0.59% | 16,543,800 |
| 2017-11-13 | 2017-11-09 | 1.586 | 16,045,797 | -47,113 | 0.60% | 25,447,245 |
| 2017-11-10 | 2017-11-08 | 1.612 | 16,092,910 | +1,880,533 | 0.60% | 25,947,328 |
| 2017-11-09 | 2017-11-07 | 1.599 | 14,212,377 | +1,513 | 0.60% | 22,727,430 |
| 2017-11-08 | 2017-11-06 | 1.573 | 14,210,864 | -22,700 | 0.60% | 22,349,390 |
| 2017-11-06 | 2017-11-02 | 1.533 | 14,233,564 | +37,833 | 0.60% | 21,820,761 |
| 2017-11-03 | 2017-11-01 | 1.507 | 14,195,731 | -105,932 | 0.60% | 21,387,541 |
| 2017-11-02 | 2017-10-31 | 1.454 | 14,301,663 | +15,133 | 0.61% | 20,791,100 |
| 2017-11-01 | 2017-10-30 | 1.401 | 14,286,530 | +4,540 | 0.61% | 20,013,860 |
| 2017-10-31 | 2017-10-27 | 1.401 | 14,281,990 | -37,833 | 0.61% | 20,007,500 |
| 2017-10-30 | 2017-10-26 | 1.454 | 14,319,823 | +105,933 | 0.61% | 20,817,500 |
| 2017-10-27 | 2017-10-25 | 1.441 | 14,213,890 | +49,939 | 0.60% | 20,475,649 |
| 2017-10-26 | 2017-10-24 | 1.414 | 14,163,951 | +21,943 | 0.60% | 20,029,330 |
| 2017-10-25 | 2017-10-23 | 1.414 | 14,142,008 | -34,806 | 0.61% | 19,998,301 |
| 2017-10-24 | 2017-10-20 | 1.414 | 14,176,814 | -49,183 | 0.62% | 20,047,520 |
| 2017-10-23 | 2017-10-19 | 1.401 | 14,225,997 | -60,533 | 0.62% | 19,929,060 |
| 2017-10-20 | 2017-10-18 | 1.388 | 14,286,530 | +37,833 | 0.62% | 19,825,050 |
| 2017-10-18 | 2017-10-16 | 1.308 | 14,248,697 | -22,700 | 0.62% | 18,642,690 |
| 2017-10-16 | 2017-10-12 | 1.322 | 14,271,397 | +113,500 | 0.62% | 18,861,000 |
| 2017-10-04 | 2017-09-29 | 1.449 | 14,157,897 | -46,157 | 0.61% | 20,510,906 |
| 2017-10-03 | 2017-09-28 | 1.353 | 14,204,054 | +458,758 | 0.62% | 19,218,865 |
| 2017-09-29 | 2017-09-27 | 1.271 | 13,745,296 | -7,316 | 0.62% | 17,470,981 |
| 2017-09-28 | 2017-09-26 | 1.257 | 13,752,612 | +36,584 | 0.62% | 17,292,320 |
| 2017-09-25 | 2017-09-21 | 1.298 | 13,716,028 | -58,535 | 0.62% | 17,808,699 |
| 2017-09-15 | 2017-09-13 | 1.257 | 13,774,563 | +5,122 | 0.62% | 17,319,920 |
| 2017-09-14 | 2017-09-12 | 1.244 | 13,769,441 | +73,168 | 0.62% | 17,125,290 |
| 2017-09-12 | 2017-09-08 | 1.257 | 13,696,273 | +732 | 0.62% | 17,221,480 |
| 2017-09-08 | 2017-09-06 | 1.257 | 13,695,541 | +124,385 | 0.61% | 17,220,559 |
| 2017-09-07 | 2017-09-05 | 1.257 | 13,571,156 | -87,802 | 0.61% | 17,064,160 |
| 2017-09-06 | 2017-09-04 | 1.326 | 13,658,958 | -14,633 | 0.61% | 18,107,961 |
| 2017-09-05 | 2017-09-01 | 1.257 | 13,673,591 | -109,752 | 0.61% | 17,192,960 |
| 2017-09-04 | 2017-08-31 | 1.257 | 13,783,343 | +136,824 | 0.62% | 17,330,960 |
| 2017-09-01 | 2017-08-30 | 1.121 | 13,646,519 | -6,585 | 0.61% | 15,293,820 |
| 2017-08-29 | 2017-08-25 | 1.066 | 13,653,104 | -23,414 | 0.61% | 14,554,800 |
| 2017-08-28 | 2017-08-24 | 1.080 | 13,676,518 | +54,876 | 0.61% | 14,766,680 |
| 2017-08-25 | 2017-08-22 | 0.984 | 13,621,642 | +21,950 | 0.61% | 13,404,240 |
| 2017-08-21 | 2017-08-17 | 0.957 | 13,599,692 | +7,317 | 0.61% | 13,010,900 |
| 2017-08-17 | 2017-08-15 | 0.957 | 13,592,375 | +14,634 | 0.61% | 13,003,900 |
| 2017-08-16 | 2017-08-14 | 0.970 | 13,577,741 | +7,316 | 0.61% | 13,175,470 |
| 2017-08-14 | 2017-08-10 | 1.011 | 13,570,425 | -92,191 | 0.61% | 13,724,780 |
| 2017-08-02 | 2017-07-31 | 1.025 | 13,662,616 | +7,317 | 0.61% | 14,004,750 |
| 2017-08-01 | 2017-07-28 | 0.970 | 13,655,299 | +95,118 | 0.61% | 13,250,730 |
| 2017-07-25 | 2017-07-21 | 0.943 | 13,560,181 | -109,752 | 0.61% | 12,787,770 |
| 2017-07-12 | 2017-07-10 | 0.902 | 13,669,933 | +109,752 | 0.61% | 12,330,780 |
| 2017-07-06 | 2017-07-04 | 0.916 | 13,560,181 | -3,659 | 0.61% | 12,417,110 |
| 2017-07-04 | 2017-06-30 | 0.875 | 13,563,840 | +3,659 | 0.61% | 11,864,320 |
| 2017-06-23 | 2017-06-21 | 0.861 | 13,560,181 | +36,584 | 0.61% | 11,675,790 |
| 2017-06-19 | 2017-06-15 | 0.875 | 13,523,597 | -3,659 | 0.61% | 11,829,120 |
| 2017-06-16 | 2017-06-14 | 0.861 | 13,527,256 | +36,584 | 0.61% | 11,647,440 |
| 2017-06-14 | 2017-06-12 | 0.964 | 13,490,672 | +722,602 | 0.61% | 13,011,538 |
| 2017-06-09 | 2017-06-07 | 0.964 | 12,768,070 | +284,815 | 0.60% | 12,314,600 |
| 2017-06-02 | 2017-05-31 | 0.936 | 12,483,255 | -3,473 | 0.59% | 11,680,500 |
| 2017-06-01 | 2017-05-29 | 0.936 | 12,486,728 | -6,947 | 0.59% | 11,683,750 |
| 2017-05-31 | 2017-05-26 | 0.893 | 12,493,675 | +3,474 | 0.59% | 11,150,700 |
| 2017-05-26 | 2017-05-24 | 0.878 | 12,490,201 | +1,389 | 0.59% | 10,967,800 |
| 2017-05-25 | 2017-05-23 | 0.878 | 12,488,812 | +18,061 | 0.59% | 10,966,580 |
| 2017-05-24 | 2017-05-22 | 0.893 | 12,470,751 | +97,254 | 0.59% | 11,130,240 |
| 2017-05-19 | 2017-05-17 | 0.878 | 12,373,497 | -6,252 | 0.59% | 10,865,320 |
| 2017-05-18 | 2017-05-16 | 0.893 | 12,379,749 | +6,252 | 0.59% | 11,049,020 |
| 2017-05-17 | 2017-05-15 | 0.864 | 12,373,497 | -25,702 | 0.59% | 10,687,200 |
| 2017-05-15 | 2017-05-11 | 0.864 | 12,399,199 | +25,702 | 0.59% | 10,709,400 |
| 2017-05-11 | 2017-05-09 | 0.878 | 12,373,497 | -1,389 | 0.59% | 10,865,320 |
| 2017-05-10 | 2017-05-08 | 0.878 | 12,374,886 | +1,389 | 0.59% | 10,866,540 |
| 2017-05-04 | 2017-04-28 | 0.878 | 12,373,497 | -20,840 | 0.59% | 10,865,320 |
| 2017-05-02 | 2017-04-27 | 0.878 | 12,394,337 | +20,840 | 0.59% | 10,883,620 |
| 2017-04-25 | 2017-04-21 | 0.893 | 12,373,497 | -694 | 0.59% | 11,043,440 |
| 2017-04-21 | 2017-04-19 | 0.907 | 12,374,191 | +694 | 0.59% | 11,222,190 |
| 2017-04-20 | 2017-04-18 | 0.907 | 12,373,497 | -13,893 | 0.59% | 11,221,560 |
| 2017-04-19 | 2017-04-13 | 0.893 | 12,387,390 | +2,779 | 0.59% | 11,055,840 |
| 2017-04-18 | 2017-04-12 | 0.878 | 12,384,611 | +11,114 | 0.59% | 10,875,080 |
| 2017-04-11 | 2017-04-07 | 0.849 | 12,373,497 | -85,444 | 0.59% | 10,509,080 |
| 2017-04-10 | 2017-04-06 | 0.864 | 12,458,941 | -38,902 | 0.59% | 10,761,000 |
| 2017-04-07 | 2017-04-05 | 0.835 | 12,497,843 | +38,902 | 0.59% | 10,434,780 |
| 2017-04-05 | 2017-03-31 | 0.835 | 12,458,941 | -14,588 | 0.59% | 10,402,300 |
| 2017-04-03 | 2017-03-30 | 0.835 | 12,473,529 | +14,588 | 0.59% | 10,414,480 |
| 2017-03-30 | 2017-03-28 | 0.864 | 12,458,941 | -72,941 | 0.59% | 10,761,000 |
| 2017-03-27 | 2017-03-23 | 0.849 | 12,531,882 | -122,957 | 0.59% | 10,643,600 |
| 2017-03-24 | 2017-03-22 | 0.864 | 12,654,839 | +8,336 | 0.60% | 10,930,200 |
| 2017-03-23 | 2017-03-21 | 0.849 | 12,646,503 | +72,941 | 0.60% | 10,740,950 |
| 2017-03-20 | 2017-03-16 | 0.878 | 12,573,562 | +69,467 | 0.59% | 11,041,000 |
| 2017-03-16 | 2017-03-14 | 0.907 | 12,504,095 | +76,414 | 0.59% | 11,340,000 |
| 2017-03-15 | 2017-03-13 | 0.921 | 12,427,681 | -74,330 | 0.59% | 11,449,600 |
| 2017-03-14 | 2017-03-10 | 0.893 | 12,502,011 | -86,834 | 0.59% | 11,158,140 |
| 2017-03-13 | 2017-03-09 | 0.878 | 12,588,845 | +24,314 | 0.60% | 11,054,420 |
| 2017-03-10 | 2017-03-08 | 0.893 | 12,564,531 | -41,681 | 0.59% | 11,213,940 |
| 2017-03-09 | 2017-03-07 | 0.878 | 12,606,212 | -97,948 | 0.60% | 11,069,670 |
| 2017-03-08 | 2017-03-06 | 0.821 | 12,704,160 | -66,689 | 0.60% | 10,424,160 |
| 2017-03-03 | 2017-03-01 | 0.806 | 12,770,849 | -62,520 | 0.60% | 10,295,040 |
| 2017-02-24 | 2017-02-22 | 0.806 | 12,833,369 | +34,733 | 0.61% | 10,345,440 |
| 2017-02-23 | 2017-02-21 | 0.821 | 12,798,636 | -5,557 | 0.61% | 10,501,680 |
| 2017-02-22 | 2017-02-20 | 0.835 | 12,804,193 | -5,558 | 0.61% | 10,690,560 |
| 2017-02-21 | 2017-02-17 | 0.835 | 12,809,751 | +69,468 | 0.61% | 10,695,200 |
| 2017-02-20 | 2017-02-16 | 0.849 | 12,740,283 | -120,873 | 0.60% | 10,820,600 |
| 2017-02-17 | 2017-02-15 | 0.821 | 12,861,156 | +52,795 | 0.61% | 10,552,980 |
| 2017-02-16 | 2017-02-14 | 0.821 | 12,808,361 | -75,025 | 0.61% | 10,509,660 |
| 2017-02-13 | 2017-02-09 | 0.806 | 12,883,386 | +69,467 | 0.61% | 10,385,760 |
| 2017-02-10 | 2017-02-08 | 0.821 | 12,813,919 | +5,558 | 0.61% | 10,514,220 |
| 2017-02-09 | 2017-02-07 | 0.821 | 12,808,361 | -251,471 | 0.61% | 10,509,660 |
| 2017-02-08 | 2017-02-06 | 0.806 | 13,059,832 | +251,471 | 0.62% | 10,528,000 |
| 2017-02-07 | 2017-02-03 | 0.806 | 12,808,361 | -34,734 | 0.61% | 10,325,280 |
| 2017-02-06 | 2017-02-02 | 0.806 | 12,843,095 | +34,734 | 0.61% | 10,353,280 |
| 2017-02-03 | 2017-02-01 | 0.821 | 12,808,361 | -34,039 | 0.61% | 10,509,660 |
| 2017-01-20 | 2017-01-18 | 0.777 | 12,842,400 | +9,031 | 0.61% | 9,982,980 |
| 2017-01-18 | 2017-01-16 | 0.777 | 12,833,369 | +69,467 | 0.61% | 9,975,960 |
| 2017-01-16 | 2017-01-12 | 0.792 | 12,763,902 | +73,635 | 0.60% | 10,105,700 |
| 2017-01-03 | 2016-12-29 | 0.792 | 12,690,267 | -41,680 | 0.60% | 10,047,400 |
| 2016-12-06 | 2016-12-02 | 0.821 | 12,731,947 | -173,668 | 0.60% | 10,446,960 |
| 2016-12-05 | 2016-12-01 | 0.835 | 12,905,615 | +340,389 | 0.61% | 10,775,240 |
| 2016-12-02 | 2016-11-30 | 0.835 | 12,565,226 | +76,414 | 0.59% | 10,491,040 |
| 2016-11-30 | 2016-11-28 | 0.907 | 12,488,812 | +47,238 | 0.59% | 11,326,140 |
| 2016-11-24 | 2016-11-22 | 0.936 | 12,441,574 | +56,963 | 0.59% | 11,641,500 |
| 2016-11-11 | 2016-11-09 | 0.921 | 12,384,611 | -177,836 | 0.59% | 11,409,920 |
| 2016-11-07 | 2016-11-03 | 0.979 | 12,562,447 | +72,246 | 0.59% | 12,297,120 |
| 2016-10-25 | 2016-10-20 | 0.964 | 12,490,201 | +83,360 | 0.59% | 12,046,600 |
| 2016-10-12 | 2016-10-07 | 1.008 | 12,406,841 | +138,935 | 0.59% | 12,502,000 |
| 2016-10-11 | 2016-10-06 | 1.036 | 12,267,906 | -176,447 | 0.58% | 12,715,200 |
| 2016-09-08 | 2016-09-06 | 1.175 | 12,444,353 | +549,977 | 0.59% | 14,619,006 |
| 2016-09-07 | 2016-09-05 | 1.205 | 11,894,376 | +205,831 | 0.59% | 14,331,200 |
| 2016-08-29 | 2016-08-25 | 1.190 | 11,688,545 | +86,317 | 0.58% | 13,907,160 |
| 2016-08-09 | 2016-08-05 | 1.220 | 11,602,228 | +32,534 | 0.57% | 14,153,939 |
| 2016-07-18 | 2016-07-14 | 1.265 | 11,569,694 | -443,532 | 0.57% | 14,637,000 |
| 2016-07-15 | 2016-07-13 | 1.265 | 12,013,226 | -331,986 | 0.59% | 15,198,119 |
| 2016-07-14 | 2016-07-12 | 1.235 | 12,345,212 | -51,790 | 0.61% | 15,246,260 |
| 2016-07-13 | 2016-07-11 | 1.250 | 12,397,002 | -191,887 | 0.61% | 15,496,930 |
| 2016-07-11 | 2016-07-07 | 1.265 | 12,588,889 | -46,478 | 0.62% | 15,926,400 |
| 2016-07-08 | 2016-07-06 | 1.250 | 12,635,367 | -304,763 | 0.63% | 15,794,900 |
| 2016-07-07 | 2016-07-05 | 1.250 | 12,940,130 | -331,985 | 0.64% | 16,175,870 |
| 2016-07-06 | 2016-07-04 | 1.250 | 13,272,115 | -47,142 | 0.66% | 16,590,869 |
| 2016-06-21 | 2016-06-17 | 1.310 | 13,319,257 | +13,943 | 0.66% | 17,452,200 |
| 2016-06-20 | 2016-06-16 | 1.295 | 13,305,314 | +21,911 | 0.66% | 17,233,540 |
| 2016-06-06 | 2016-06-02 | 1.310 | 13,283,403 | -331,985 | 0.66% | 17,405,220 |
| 2016-06-03 | 2016-06-01 | 1.496 | 13,615,388 | -262,933 | 0.67% | 20,362,153 |
| 2016-06-02 | 2016-05-31 | 1.544 | 13,878,321 | +880,303 | 0.69% | 21,424,904 |
| 2016-05-09 | 2016-05-05 | 1.415 | 12,998,018 | -62,185 | 0.69% | 18,393,761 |
| 2016-04-18 | 2016-04-14 | 1.447 | 13,060,203 | -155,464 | 0.69% | 18,901,800 |
| 2016-04-15 | 2016-04-13 | 1.447 | 13,215,667 | -64,673 | 0.70% | 19,126,800 |
| 2016-04-14 | 2016-04-12 | 1.447 | 13,280,340 | -310,927 | 0.70% | 19,220,400 |
| 2016-04-13 | 2016-04-11 | 1.447 | 13,591,267 | -271,129 | 0.72% | 19,670,399 |
| 2016-04-12 | 2016-04-08 | 1.463 | 13,862,396 | -62,186 | 0.73% | 20,285,720 |
| 2016-04-11 | 2016-04-07 | 1.447 | 13,924,582 | -62,185 | 0.74% | 20,152,800 |
| 2016-04-01 | 2016-03-30 | 1.479 | 13,986,767 | -621,856 | 0.74% | 20,692,640 |
| 2016-03-30 | 2016-03-24 | 1.496 | 14,608,623 | -218,271 | 0.77% | 21,847,561 |
| 2016-03-29 | 2016-03-23 | 1.463 | 14,826,894 | -60,941 | 0.78% | 21,697,130 |
| 2016-03-24 | 2016-03-22 | 1.479 | 14,887,835 | -198,372 | 0.79% | 22,025,719 |
| 2016-03-23 | 2016-03-21 | 1.479 | 15,086,207 | -621,234 | 0.80% | 22,319,200 |
| 2016-03-22 | 2016-03-18 | 1.479 | 15,707,441 | -326,474 | 0.83% | 23,238,281 |
| 2016-03-21 | 2016-03-17 | 1.463 | 16,033,915 | -102,606 | 0.85% | 23,463,441 |
| 2016-03-18 | 2016-03-16 | 1.479 | 16,136,521 | -248,742 | 0.85% | 23,873,080 |
| 2016-03-15 | 2016-03-11 | 1.447 | 16,385,263 | -25,496 | 0.87% | 23,714,100 |
| 2016-03-09 | 2016-03-07 | 1.479 | 16,410,759 | -30,471 | 0.87% | 24,278,800 |
| 2016-03-08 | 2016-03-04 | 1.528 | 16,441,230 | -124,371 | 0.87% | 25,117,050 |
| 2016-03-04 | 2016-03-02 | 1.560 | 16,565,601 | -62,185 | 0.88% | 25,839,830 |
| 2016-02-26 | 2016-02-24 | 1.496 | 16,627,786 | -3,110 | 0.88% | 24,867,269 |
| 2016-02-24 | 2016-02-22 | 1.544 | 16,630,896 | +3,110 | 0.88% | 25,674,241 |
| 2016-02-17 | 2016-02-15 | 1.447 | 16,627,786 | -310,928 | 0.88% | 24,065,099 |
| 2016-01-22 | 2016-01-20 | 1.479 | 16,938,714 | +18,656 | 0.89% | 25,059,880 |
| 2016-01-06 | 2016-01-04 | 1.512 | 16,920,058 | -25,496 | 0.89% | 25,576,460 |
| 2016-01-05 | 2015-12-31 | 1.544 | 16,945,554 | +25,496 | 0.90% | 26,159,999 |
| 2015-12-08 | 2015-12-04 | 1.592 | 16,920,058 | +18,655 | 0.89% | 26,936,910 |
| 2015-11-03 | 2015-10-30 | 1.576 | 16,901,403 | +12,437 | 0.89% | 26,635,421 |
| 2015-10-19 | 2015-10-15 | 1.608 | 16,888,966 | +15,547 | 0.89% | 27,159,001 |
| 2015-10-16 | 2015-10-14 | 1.608 | 16,873,419 | -1,244 | 0.89% | 27,134,000 |
| 2015-10-15 | 2015-10-13 | 1.624 | 16,874,663 | -148,623 | 0.89% | 27,407,360 |
| 2015-10-14 | 2015-10-12 | 1.608 | 17,023,286 | -18,656 | 0.90% | 27,375,000 |
| 2015-10-06 | 2015-10-02 | 1.608 | 17,041,942 | +9,950 | 0.90% | 27,405,000 |
| 2015-10-05 | 2015-09-30 | 1.576 | 17,031,992 | +6,218 | 0.90% | 26,841,220 |
| 2015-09-24 | 2015-09-22 | 1.592 | 17,025,774 | -188,422 | 0.90% | 27,105,210 |
| 2015-09-23 | 2015-09-21 | 1.576 | 17,214,196 | -107,581 | 0.91% | 27,128,360 |
| 2015-09-22 | 2015-09-18 | 1.624 | 17,321,777 | -130,589 | 0.92% | 28,133,550 |
| 2015-09-21 | 2015-09-17 | 1.608 | 17,452,366 | -98,253 | 0.92% | 28,064,999 |
| 2015-09-18 | 2015-09-16 | 1.624 | 17,550,619 | -248,743 | 0.93% | 28,505,229 |
| 2015-09-17 | 2015-09-15 | 1.624 | 17,799,362 | -333,936 | 0.94% | 28,909,231 |
| 2015-09-16 | 2015-09-14 | 1.640 | 18,133,298 | +3,109 | 0.96% | 29,743,200 |
| 2015-09-14 | 2015-09-10 | 1.624 | 18,130,189 | -31,092 | 0.96% | 29,446,551 |
| 2015-09-10 | 2015-09-08 | 1.773 | 18,161,281 | +1,033,071 | 0.96% | 32,205,130 |
| 2015-09-07 | 2015-09-02 | 1.756 | 17,128,210 | +41,054 | 0.96% | 30,081,150 |
| 2015-09-04 | 2015-09-01 | 1.773 | 17,087,156 | +11,729 | 0.96% | 30,300,400 |
| 2015-08-27 | 2015-08-25 | 1.688 | 17,075,427 | -125,507 | 0.96% | 28,823,851 |
| 2015-08-26 | 2015-08-24 | 1.722 | 17,200,934 | +2,346 | 0.96% | 29,622,291 |
| 2015-08-19 | 2015-08-17 | 1.807 | 17,198,588 | +17,595 | 0.96% | 31,084,500 |
| 2015-08-12 | 2015-08-10 | 1.773 | 17,180,993 | +1,173 | 0.96% | 30,466,799 |
| 2015-08-10 | 2015-08-06 | 1.756 | 17,179,820 | -17,595 | 0.96% | 30,171,789 |
| 2015-07-29 | 2015-07-27 | 1.722 | 17,197,415 | -174,771 | 0.96% | 29,616,230 |
| 2015-07-28 | 2015-07-24 | 1.705 | 17,372,186 | +23,459 | 0.97% | 29,620,999 |
| 2015-07-24 | 2015-07-22 | 1.841 | 17,348,727 | +275,646 | 0.97% | 31,947,480 |
| 2015-07-23 | 2015-07-21 | 1.807 | 17,073,081 | +17,595 | 0.96% | 30,857,661 |
| 2015-07-15 | 2015-07-13 | 1.876 | 17,055,486 | -29,324 | 0.96% | 31,989,100 |
| 2015-07-14 | 2015-07-10 | 1.790 | 17,084,810 | -29,324 | 0.96% | 30,587,550 |
| 2015-07-13 | 2015-07-09 | 1.722 | 17,114,134 | +29,324 | 0.96% | 29,472,809 |
| 2015-07-10 | 2015-07-08 | 1.654 | 17,084,810 | -5,865 | 0.96% | 28,257,070 |
| 2015-07-09 | 2015-07-07 | 1.739 | 17,090,675 | +29,324 | 0.96% | 29,723,820 |
| 2015-07-08 | 2015-07-06 | 1.756 | 17,061,351 | -52,783 | 0.96% | 29,963,730 |
| 2015-06-25 | 2015-06-23 | 1.773 | 17,114,134 | -17,595 | 0.96% | 30,348,239 |
| 2015-06-18 | 2015-06-16 | 1.739 | 17,131,729 | -29,324 | 0.96% | 29,795,220 |
| 2015-06-08 | 2015-06-04 | 1.790 | 17,161,053 | -24,632 | 0.96% | 30,724,050 |
| 2015-06-05 | 2015-06-03 | 1.790 | 17,185,685 | +29,324 | 0.96% | 30,768,150 |
| 2015-06-04 | 2015-06-02 | 1.790 | 17,156,361 | +52,783 | 0.96% | 30,715,650 |
| 2015-06-02 | 2015-05-29 | 1.756 | 17,103,578 | +87,973 | 0.96% | 30,037,891 |
| 2015-06-01 | 2015-05-28 | 1.773 | 17,015,605 | -11,730 | 0.95% | 30,173,519 |
| 2015-05-27 | 2015-05-22 | 1.790 | 17,027,335 | -17,594 | 0.95% | 30,484,650 |
| 2015-05-22 | 2015-05-20 | 2.017 | 17,044,929 | +905,040 | 0.95% | 34,375,824 |
| 2015-05-07 | 2015-05-05 | 1.981 | 16,139,889 | -27,767 | 0.95% | 31,969,300 |
| 2015-04-28 | 2015-04-24 | 2.035 | 16,167,656 | -11,107 | 0.96% | 32,897,690 |
| 2015-04-17 | 2015-04-15 | 2.035 | 16,178,763 | +26,657 | 0.96% | 32,920,290 |
| 2015-04-14 | 2015-04-10 | 1.945 | 16,152,106 | -21,659 | 0.96% | 31,411,799 |
| 2015-03-31 | 2015-03-27 | 1.927 | 16,173,765 | -22,213 | 0.96% | 31,162,680 |
| 2015-03-11 | 2015-03-09 | 1.801 | 16,195,978 | +33,320 | 0.96% | 29,163,999 |
| 2015-02-17 | 2015-02-13 | 1.801 | 16,162,658 | +21,658 | 0.96% | 29,104,000 |
| 2015-02-04 | 2015-02-02 | 1.801 | 16,141,000 | +11,107 | 0.95% | 29,065,001 |
| 2015-01-23 | 2015-01-21 | 1.837 | 16,129,893 | -138,835 | 0.95% | 29,625,900 |
| 2015-01-12 | 2015-01-08 | 1.837 | 16,268,728 | -2,777 | 0.96% | 29,880,900 |
| 2014-12-23 | 2014-12-19 | 1.801 | 16,271,505 | -109,402 | 0.96% | 29,300,000 |
| 2014-12-19 | 2014-12-17 | 1.801 | 16,380,907 | -7,220 | 0.97% | 29,497,000 |
| 2014-12-05 | 2014-12-03 | 1.783 | 16,388,127 | -111,068 | 0.97% | 29,214,901 |
| 2014-11-13 | 2014-11-11 | 1.783 | 16,499,195 | -38,874 | 0.98% | 29,412,900 |
| 2014-10-27 | 2014-10-23 | 1.801 | 16,538,069 | -16,660 | 0.98% | 29,780,000 |
| 2014-10-15 | 2014-10-13 | 1.783 | 16,554,729 | +13,884 | 0.98% | 29,511,900 |
| 2014-10-13 | 2014-10-09 | 1.819 | 16,540,845 | -4,443 | 0.98% | 30,082,849 |
| 2014-10-06 | 2014-09-30 | 1.855 | 16,545,288 | +7,219 | 0.98% | 30,686,790 |
| 2014-09-29 | 2014-09-25 | 1.783 | 16,538,069 | +11,107 | 0.98% | 29,482,200 |
| 2014-09-23 | 2014-09-19 | 1.801 | 16,526,962 | +27,767 | 0.98% | 29,760,000 |
| 2014-09-12 | 2014-09-10 | 1.873 | 16,499,195 | -44,427 | 0.98% | 30,898,400 |
| 2014-09-11 | 2014-09-08 | 1.873 | 16,543,622 | -33,321 | 0.98% | 30,981,600 |
| 2014-09-10 | 2014-09-05 | 2.095 | 16,576,943 | +22,214 | 0.98% | 34,729,328 |
| 2014-09-08 | 2014-09-04 | 2.076 | 16,554,729 | +1,007,995 | 0.98% | 34,367,490 |
| 2014-09-04 | 2014-09-02 | 2.114 | 15,546,734 | -51,455 | 0.97% | 32,867,100 |
| 2014-09-03 | 2014-09-01 | 2.000 | 15,598,189 | -52,505 | 0.98% | 31,193,401 |
| 2014-09-01 | 2014-08-28 | 1.905 | 15,650,694 | +52,505 | 0.98% | 29,808,001 |
| 2014-08-29 | 2014-08-27 | 1.943 | 15,598,189 | +63,006 | 0.98% | 30,302,161 |
| 2014-08-20 | 2014-08-18 | 1.866 | 15,535,183 | -2,625 | 0.97% | 28,996,241 |
| 2014-08-04 | 2014-07-31 | 1.886 | 15,537,808 | +2,625 | 0.97% | 29,297,070 |
| 2014-07-15 | 2014-07-11 | 1.886 | 15,535,183 | -20,477 | 0.97% | 29,292,121 |
| 2014-07-14 | 2014-07-10 | 1.866 | 15,555,660 | -32,028 | 0.97% | 29,034,461 |
| 2014-07-11 | 2014-07-09 | 1.886 | 15,587,688 | +31,503 | 0.98% | 29,391,121 |
| 2014-06-30 | 2014-06-26 | 1.809 | 15,556,185 | -10,501 | 0.97% | 28,146,601 |
| 2014-06-20 | 2014-06-18 | 1.905 | 15,566,686 | +21,002 | 0.97% | 29,648,001 |
| 2014-06-05 | 2014-06-03 | 1.924 | 15,545,684 | +10,501 | 0.97% | 29,904,081 |
| 2014-05-23 | 2014-05-21 | 2.064 | 15,535,183 | +913,835 | 0.97% | 32,065,996 |
| 2014-04-24 | 2014-04-22 | 2.125 | 14,621,348 | -9,884 | 0.97% | 31,067,399 |
| 2014-04-01 | 2014-03-28 | 2.064 | 14,631,232 | -4,941 | 0.97% | 30,200,161 |
| 2014-03-31 | 2014-03-27 | 2.024 | 14,636,173 | +118,599 | 0.97% | 29,617,999 |
| 2014-03-18 | 2014-03-14 | 2.064 | 14,517,574 | +14,825 | 0.97% | 29,965,560 |
| 2014-03-04 | 2014-02-28 | 2.246 | 14,502,749 | +14,825 | 0.96% | 32,576,280 |
| 2014-02-27 | 2014-02-25 | 2.145 | 14,487,924 | +12,354 | 0.96% | 31,077,080 |
| 2014-02-25 | 2014-02-21 | 2.206 | 14,475,570 | +42,004 | 0.96% | 31,929,370 |
| 2014-02-12 | 2014-02-10 | 2.165 | 14,433,566 | -4,941 | 0.96% | 31,252,560 |
| 2014-02-11 | 2014-02-07 | 2.287 | 14,438,507 | +14,825 | 0.96% | 33,016,339 |
| 2014-02-10 | 2014-02-06 | 2.266 | 14,423,682 | +4,941 | 0.96% | 32,690,559 |
| 2014-02-06 | 2014-02-04 | 2.266 | 14,418,741 | -24,708 | 0.96% | 32,679,360 |
| 2014-02-04 | 2014-01-28 | 2.186 | 14,443,449 | -1,483 | 0.96% | 31,566,240 |
| 2014-01-29 | 2014-01-27 | 2.145 | 14,444,932 | -2,470 | 0.96% | 30,984,861 |
| 2014-01-03 | 2013-12-31 | 2.145 | 14,447,402 | -12,355 | 0.96% | 30,990,159 |
| 2014-01-02 | 2013-12-27 | 2.226 | 14,459,757 | +49,417 | 0.96% | 32,187,101 |
| 2013-12-30 | 2013-12-24 | 2.226 | 14,410,340 | -1,977 | 0.96% | 32,077,100 |
| 2013-12-20 | 2013-12-18 | 2.408 | 14,412,317 | +9,884 | 0.96% | 34,706,351 |
| 2013-12-16 | 2013-12-12 | 2.347 | 14,402,433 | -531,722 | 0.96% | 33,808,199 |
| 2013-12-13 | 2013-12-11 | 2.327 | 14,934,155 | -4,941 | 0.99% | 34,754,151 |
| 2013-12-12 | 2013-12-10 | 2.388 | 14,939,096 | -294,028 | 0.99% | 35,672,579 |
| 2013-12-11 | 2013-12-09 | 2.347 | 15,233,124 | -79,067 | 1.01% | 35,758,159 |
| 2013-12-10 | 2013-12-06 | 2.347 | 15,312,191 | -39,533 | 1.02% | 35,943,760 |
| 2013-12-09 | 2013-12-05 | 2.408 | 15,351,724 | -22,732 | 1.02% | 36,968,540 |
| 2013-12-06 | 2013-12-04 | 2.428 | 15,374,456 | -72,642 | 1.02% | 37,334,401 |
| 2013-12-05 | 2013-12-03 | 2.368 | 15,447,098 | -127,000 | 1.03% | 36,573,030 |
| 2013-12-04 | 2013-12-02 | 2.428 | 15,574,098 | -370,624 | 1.04% | 37,819,200 |
| 2013-12-03 | 2013-11-29 | 2.428 | 15,944,722 | +187,783 | 1.06% | 38,719,201 |
| 2013-12-02 | 2013-11-28 | 2.327 | 15,756,939 | +641,426 | 1.05% | 36,668,900 |
| 2013-11-29 | 2013-11-27 | 2.307 | 15,115,513 | +49,416 | 1.00% | 34,870,320 |
| 2013-11-28 | 2013-11-26 | 2.287 | 15,066,097 | +182,841 | 1.00% | 34,451,441 |
| 2013-11-27 | 2013-11-25 | 2.347 | 14,883,256 | -47,440 | 0.99% | 34,936,881 |
| 2013-11-26 | 2013-11-22 | 2.206 | 14,930,696 | +68,195 | 0.99% | 32,933,261 |
| 2013-11-25 | 2013-11-21 | 2.165 | 14,862,501 | +61,771 | 0.99% | 32,181,320 |
| 2013-11-22 | 2013-11-20 | 2.266 | 14,800,730 | +481,810 | 0.98% | 33,545,119 |
| 2013-11-20 | 2013-11-18 | 2.084 | 14,318,920 | +5,863,760 | 0.95% | 29,845,281 |
| 2013-11-14 | 2013-11-12 | 2.084 | 8,455,160 | +24,708 | 0.56% | 17,623,300 |
| 2013-11-08 | 2013-11-06 | 2.186 | 8,430,452 | +22,238 | 0.56% | 18,424,801 |
| 2013-11-06 | 2013-11-04 | 2.165 | 8,408,214 | +19,766 | 0.56% | 18,206,049 |
| 2013-10-31 | 2013-10-29 | 2.165 | 8,388,448 | -49,416 | 0.56% | 18,163,251 |
| 2013-10-30 | 2013-10-28 | 2.145 | 8,437,864 | -9,883 | 0.56% | 18,099,500 |
| 2013-10-28 | 2013-10-24 | 2.186 | 8,447,747 | +59,299 | 0.56% | 18,462,599 |
| 2013-10-21 | 2013-10-17 | 2.125 | 8,388,448 | +74,125 | 0.56% | 17,823,751 |
| 2013-10-17 | 2013-10-15 | 2.165 | 8,314,323 | -39,533 | 0.55% | 18,002,750 |
| 2013-10-16 | 2013-10-11 | 2.105 | 8,353,856 | +39,533 | 0.56% | 17,581,200 |
| 2013-10-02 | 2013-09-27 | 2.024 | 8,314,323 | +4,942 | 0.55% | 16,825,000 |
| 2013-09-27 | 2013-09-25 | 2.084 | 8,309,381 | +98,833 | 0.55% | 17,319,449 |
| 2013-09-23 | 2013-09-18 | 2.084 | 8,210,548 | +158,132 | 0.55% | 17,113,449 |
| 2013-09-19 | 2013-09-17 | 2.105 | 8,052,416 | +98,833 | 0.54% | 16,946,801 |
| 2013-09-17 | 2013-09-13 | 2.266 | 7,953,583 | -49,416 | 0.53% | 18,026,401 |
| 2013-09-12 | 2013-09-10 | 2.266 | 8,002,999 | +49,416 | 0.53% | 18,138,400 |
| 2013-09-11 | 2013-09-09 | 2.246 | 7,953,583 | -35,579 | 0.53% | 17,865,451 |
| 2013-09-06 | 2013-09-04 | 2.206 | 7,989,162 | -495 | 0.53% | 17,622,029 |
| 2013-09-04 | 2013-09-02 | 2.165 | 7,989,657 | +201,125 | 0.53% | 17,299,761 |
| 2013-08-30 | 2013-08-28 | 2.252 | 7,788,532 | +563,003 | 0.52% | 17,541,994 |
| 2013-08-29 | 2013-08-27 | 2.274 | 7,225,529 | +18,648 | 0.51% | 16,428,941 |
| 2013-08-28 | 2013-08-26 | 2.231 | 7,206,881 | +11,655 | 0.51% | 16,077,360 |
| 2013-08-27 | 2013-08-23 | 2.317 | 7,195,226 | +46,619 | 0.51% | 16,668,720 |
| 2013-08-23 | 2013-08-21 | 2.445 | 7,148,607 | +9,324 | 0.50% | 17,480,761 |
| 2013-08-22 | 2013-08-20 | 2.424 | 7,139,283 | -16,783 | 0.50% | 17,304,820 |
| 2013-08-21 | 2013-08-19 | 2.810 | 7,156,066 | +7,459 | 0.50% | 20,108,500 |
| 2013-08-01 | 2013-07-30 | 2.789 | 7,148,607 | +3,730 | 0.50% | 19,934,201 |
| 2013-07-23 | 2013-07-19 | 2.681 | 7,144,877 | +12,587 | 0.50% | 19,157,499 |
| 2013-07-19 | 2013-07-17 | 2.939 | 7,132,290 | -11,655 | 0.50% | 20,959,630 |
| 2013-07-18 | 2013-07-16 | 2.939 | 7,143,945 | +11,655 | 0.50% | 20,993,880 |
| 2013-07-17 | 2013-07-15 | 2.896 | 7,132,290 | +2,331 | 0.50% | 20,653,650 |
| 2013-06-28 | 2013-06-26 | 3.110 | 7,129,959 | +9,324 | 0.50% | 22,176,300 |
| 2013-06-26 | 2013-06-24 | 3.153 | 7,120,635 | +9,324 | 0.50% | 22,452,779 |
| 2013-06-25 | 2013-06-21 | 3.389 | 7,111,311 | -68,531 | 0.50% | 24,101,319 |
| 2013-06-24 | 2013-06-20 | 3.432 | 7,179,842 | -309,552 | 0.51% | 24,641,601 |
| 2013-06-21 | 2013-06-19 | 3.604 | 7,489,394 | +2,331 | 0.53% | 26,989,200 |
| 2013-06-20 | 2013-06-18 | 3.797 | 7,487,063 | +139,858 | 0.53% | 28,426,200 |
| 2013-06-18 | 2013-06-14 | 3.539 | 7,347,205 | +96,968 | 0.52% | 26,004,000 |
| 2013-06-17 | 2013-06-13 | 3.539 | 7,250,237 | -134,730 | 0.51% | 25,660,800 |
| 2013-06-14 | 2013-06-11 | 3.732 | 7,384,967 | -200,929 | 0.52% | 27,563,341 |
| 2013-06-13 | 2013-06-10 | 3.496 | 7,585,896 | +285,776 | 0.53% | 26,523,360 |
| 2013-06-11 | 2013-06-07 | 3.196 | 7,300,120 | +93,239 | 0.51% | 23,331,911 |
| 2013-06-10 | 2013-06-06 | 3.110 | 7,206,881 | -139,858 | 0.51% | 22,415,550 |
| 2013-06-06 | 2013-06-04 | 3.153 | 7,346,739 | +186,477 | 0.52% | 23,165,730 |
| 2013-06-05 | 2013-06-03 | 3.089 | 7,160,262 | +39,627 | 0.50% | 22,116,961 |
| 2013-06-04 | 2013-05-31 | 3.110 | 7,120,635 | +6,993 | 0.50% | 22,147,299 |
| 2013-06-03 | 2013-05-30 | 3.089 | 7,113,642 | +6,993 | 0.50% | 21,972,959 |
| 2013-05-23 | 2013-05-21 | 3.380 | 7,106,649 | +386,756 | 0.50% | 24,020,814 |
| 2013-05-16 | 2013-05-14 | 3.312 | 6,719,893 | -8,816 | 0.50% | 22,256,240 |
| 2013-05-13 | 2013-05-09 | 3.221 | 6,728,709 | -7,054 | 0.50% | 21,674,879 |
| 2013-05-10 | 2013-05-08 | 3.267 | 6,735,763 | -24,245 | 0.50% | 22,003,201 |
| 2013-05-08 | 2013-05-06 | 3.312 | 6,760,008 | -6,612 | 0.50% | 22,389,101 |
| 2013-05-07 | 2013-05-03 | 3.153 | 6,766,620 | -30,858 | 0.50% | 21,336,500 |
| 2013-05-06 | 2013-05-02 | 3.244 | 6,797,478 | -246,860 | 0.51% | 22,050,601 |
| 2013-05-03 | 2013-04-30 | 3.244 | 7,044,338 | -8,817 | 0.53% | 22,851,400 |
| 2013-04-30 | 2013-04-26 | 3.289 | 7,053,155 | -6,612 | 0.53% | 23,200,002 |
| 2013-04-24 | 2013-04-22 | 3.448 | 7,059,767 | +6,612 | 0.53% | 24,342,801 |
| 2013-04-19 | 2013-04-17 | 3.312 | 7,053,155 | -6,612 | 0.53% | 23,360,002 |
| 2013-04-17 | 2013-04-15 | 3.357 | 7,059,767 | -237,162 | 0.53% | 23,702,200 |
| 2013-04-16 | 2013-04-12 | 3.448 | 7,296,929 | +52,017 | 0.54% | 25,160,559 |
| 2013-04-09 | 2013-04-05 | 3.153 | 7,244,912 | -26,449 | 0.54% | 22,844,649 |
| 2013-04-08 | 2013-04-03 | 3.221 | 7,271,361 | -213,358 | 0.54% | 23,422,898 |
| 2013-04-03 | 2013-03-28 | 3.357 | 7,484,719 | -76,263 | 0.56% | 25,128,919 |
| 2013-04-02 | 2013-03-27 | 3.380 | 7,560,982 | -276,395 | 0.56% | 25,556,481 |
| 2013-03-27 | 2013-03-25 | 3.380 | 7,837,377 | +22,041 | 0.58% | 26,490,710 |
| 2013-03-26 | 2013-03-22 | 3.403 | 7,815,336 | +233,636 | 0.58% | 26,593,500 |
| 2013-03-25 | 2013-03-21 | 3.085 | 7,581,700 | +110,205 | 0.57% | 23,390,639 |
| 2013-03-22 | 2013-03-20 | 2.904 | 7,471,495 | +13,225 | 0.56% | 21,694,721 |
| 2013-03-20 | 2013-03-18 | 2.994 | 7,458,270 | -13,225 | 0.56% | 22,333,080 |
| 2013-03-18 | 2013-03-14 | 3.017 | 7,471,495 | -17,633 | 0.56% | 22,542,171 |
| 2013-03-15 | 2013-03-13 | 2.949 | 7,489,128 | -62,156 | 0.56% | 22,085,701 |
| 2013-03-14 | 2013-03-12 | 3.085 | 7,551,284 | +6,172 | 0.56% | 23,296,801 |
| 2013-03-13 | 2013-03-11 | 3.221 | 7,545,112 | -6,612 | 0.56% | 24,304,720 |
| 2013-03-12 | 2013-03-08 | 3.221 | 7,551,724 | +57,306 | 0.56% | 24,326,019 |
| 2013-03-11 | 2013-03-07 | 3.221 | 7,494,418 | -66,123 | 0.56% | 24,141,422 |
| 2013-03-08 | 2013-03-06 | 3.040 | 7,560,541 | +13,225 | 0.56% | 22,982,341 |
| 2013-03-07 | 2013-03-05 | 2.994 | 7,547,316 | +8,816 | 0.56% | 22,599,720 |
| 2013-03-05 | 2013-03-01 | 2.881 | 7,538,500 | +26,450 | 0.56% | 21,718,271 |
| 2013-02-20 | 2013-02-18 | 2.949 | 7,512,050 | -2,645 | 0.56% | 22,153,299 |
| 2013-01-31 | 2013-01-29 | 2.858 | 7,514,695 | -1,764 | 0.56% | 21,479,219 |
| 2013-01-28 | 2013-01-24 | 2.926 | 7,516,459 | -163,104 | 0.56% | 21,995,791 |
| 2013-01-25 | 2013-01-23 | 3.040 | 7,679,563 | -246,860 | 0.57% | 23,344,141 |
| 2013-01-23 | 2013-01-21 | 2.972 | 7,926,423 | +13,224 | 0.59% | 23,555,109 |
| 2013-01-16 | 2013-01-14 | 2.745 | 7,913,199 | -13,224 | 0.59% | 21,720,711 |
| 2013-01-11 | 2013-01-09 | 2.904 | 7,926,423 | +13,224 | 0.59% | 23,015,679 |
| 2013-01-03 | 2012-12-31 | 2.881 | 7,913,199 | -1,763 | 0.59% | 22,797,771 |
| 2013-01-02 | 2012-12-27 | 2.722 | 7,914,962 | -8,816 | 0.59% | 21,546,000 |
| 2012-12-18 | 2012-12-14 | 2.495 | 7,923,778 | +8,816 | 0.59% | 19,772,499 |
| 2012-12-12 | 2012-12-10 | 2.359 | 7,914,962 | +5,731 | 0.59% | 18,673,200 |
| 2012-12-10 | 2012-12-06 | 2.427 | 7,909,231 | +4,408 | 0.59% | 19,197,940 |
| 2012-11-20 | 2012-11-16 | 2.586 | 7,904,823 | -79,348 | 0.59% | 20,442,480 |
| 2012-11-12 | 2012-11-08 | 2.563 | 7,984,171 | -301,963 | 0.60% | 20,466,560 |
| 2012-11-06 | 2012-11-02 | 2.609 | 8,286,134 | -882 | 0.62% | 21,616,550 |
| 2012-11-05 | 2012-11-01 | 2.541 | 8,287,016 | +80,230 | 0.62% | 21,054,881 |
| 2012-09-28 | 2012-09-26 | 2.064 | 8,206,786 | -11,021 | 0.61% | 16,941,470 |
| 2012-09-19 | 2012-09-17 | 2.314 | 8,217,807 | +11,021 | 0.61% | 19,014,841 |
| 2012-09-12 | 2012-09-10 | 2.155 | 8,206,786 | -882 | 0.61% | 17,686,150 |
| 2012-09-11 | 2012-09-07 | 2.155 | 8,207,668 | -2,645 | 0.61% | 17,688,051 |
| 2012-09-05 | 2012-09-03 | 2.295 | 8,210,313 | +338,570 | 0.61% | 18,843,294 |
| 2012-08-23 | 2012-08-21 | 2.177 | 7,871,743 | +19,019 | 0.61% | 17,135,000 |
| 2012-07-05 | 2012-07-03 | 2.177 | 7,852,724 | -16,906 | 0.61% | 17,093,600 |
| 2012-07-03 | 2012-06-28 | 2.106 | 7,869,630 | +16,906 | 0.61% | 16,571,800 |
| 2012-06-05 | 2012-06-01 | 2.129 | 7,852,724 | -19,442 | 0.61% | 16,722,000 |
| 2012-05-24 | 2012-05-22 | 2.082 | 7,872,166 | +19,442 | 0.61% | 16,390,881 |
| 2012-05-14 | 2012-05-10 | 2.414 | 7,852,724 | +157,054 | 0.61% | 18,959,183 |
| 2012-05-10 | 2012-05-08 | 2.463 | 7,695,670 | -20,709 | 0.61% | 18,951,601 |
| 2012-05-07 | 2012-05-03 | 2.511 | 7,716,379 | -8,284 | 0.61% | 19,375,200 |
| 2012-05-02 | 2012-04-27 | 2.438 | 7,724,663 | -12,426 | 0.61% | 18,836,500 |
| 2012-04-30 | 2012-04-26 | 2.414 | 7,737,089 | +7,456 | 0.61% | 18,680,001 |
| 2012-04-24 | 2012-04-20 | 2.438 | 7,729,633 | +24,851 | 0.61% | 18,848,619 |
| 2012-04-02 | 2012-03-29 | 2.535 | 7,704,782 | +4,970 | 0.61% | 19,532,100 |
| 2012-03-26 | 2012-03-22 | 2.390 | 7,699,812 | +20,710 | 0.61% | 18,404,101 |
| 2012-03-21 | 2012-03-19 | 2.511 | 7,679,102 | -4,142 | 0.61% | 19,281,600 |
| 2012-03-20 | 2012-03-16 | 2.776 | 7,683,244 | -14,082 | 0.61% | 21,332,500 |
| 2012-03-16 | 2012-03-14 | 2.656 | 7,697,326 | -5,799 | 0.61% | 20,442,399 |
| 2012-03-15 | 2012-03-13 | 2.656 | 7,703,125 | -2,485 | 0.61% | 20,457,800 |
| 2012-03-13 | 2012-03-09 | 2.583 | 7,705,610 | +8,284 | 0.61% | 19,906,279 |
| 2012-03-07 | 2012-03-05 | 2.559 | 7,697,326 | +6,627 | 0.61% | 19,699,039 |
| 2012-02-29 | 2012-02-27 | 2.463 | 7,690,699 | -4,142 | 0.61% | 18,939,359 |
| 2012-02-28 | 2012-02-24 | 2.583 | 7,694,841 | -97,335 | 0.61% | 19,878,459 |
| 2012-02-27 | 2012-02-23 | 2.583 | 7,792,176 | +101,477 | 0.62% | 20,129,910 |
| 2012-02-24 | 2012-02-22 | 2.656 | 7,690,699 | -4,142 | 0.61% | 20,424,799 |
| 2012-02-17 | 2012-02-15 | 2.728 | 7,694,841 | -4,142 | 0.61% | 20,993,139 |
| 2012-02-14 | 2012-02-10 | 2.535 | 7,698,983 | +19,881 | 0.61% | 19,517,400 |
| 2012-02-13 | 2012-02-09 | 2.487 | 7,679,102 | -78,696 | 0.61% | 19,096,200 |
| 2012-02-10 | 2012-02-08 | 2.607 | 7,757,798 | -2,900 | 0.62% | 20,228,399 |
| 2012-02-09 | 2012-02-07 | 2.511 | 7,760,698 | -2,485 | 0.62% | 19,486,481 |
| 2012-02-08 | 2012-02-06 | 2.463 | 7,763,183 | +84,081 | 0.62% | 19,117,861 |
| 2012-01-19 | 2012-01-17 | 2.221 | 7,679,102 | -20,295 | 0.61% | 17,056,800 |
| 2012-01-17 | 2012-01-13 | 2.173 | 7,699,397 | -415 | 0.61% | 16,730,099 |
| 2012-01-05 | 2012-01-03 | 2.125 | 7,699,812 | -16,567 | 0.61% | 16,359,201 |
| 2011-12-20 | 2011-12-16 | 2.028 | 7,716,379 | -1,892,853 | 0.61% | 15,649,200 |
| 2011-12-09 | 2011-12-07 | 2.076 | 9,609,232 | +20,709 | 0.76% | 19,951,999 |
| 2011-12-01 | 2011-11-29 | 2.052 | 9,588,523 | -12,425 | 0.76% | 19,677,501 |
| 2011-11-30 | 2011-11-28 | 2.028 | 9,600,948 | +12,425 | 0.76% | 19,471,199 |
| 2011-11-28 | 2011-11-24 | 2.052 | 9,588,523 | -19,052 | 0.76% | 19,677,501 |
| 2011-11-25 | 2011-11-23 | 2.052 | 9,607,575 | +429,516 | 0.76% | 19,716,599 |
| 2011-11-23 | 2011-11-21 | 2.100 | 9,178,059 | +10,769 | 0.73% | 19,278,329 |
| 2011-11-22 | 2011-11-18 | 2.125 | 9,167,290 | +8,283 | 0.73% | 19,477,039 |
| 2011-10-28 | 2011-10-26 | 1.835 | 9,159,007 | +16,568 | 0.73% | 16,805,881 |
| 2011-10-27 | 2011-10-25 | 1.835 | 9,142,439 | +143,310 | 0.72% | 16,775,480 |
| 2011-10-24 | 2011-10-20 | 1.859 | 8,999,129 | +137,512 | 0.71% | 16,729,790 |
| 2011-10-20 | 2011-10-18 | 1.859 | 8,861,617 | +62,128 | 0.70% | 16,474,149 |
| 2011-10-19 | 2011-10-17 | 1.883 | 8,799,489 | +266,739 | 0.70% | 16,571,100 |
| 2011-10-11 | 2011-10-07 | 1.811 | 8,532,750 | +422,889 | 0.68% | 15,450,750 |
| 2011-10-10 | 2011-10-06 | 1.762 | 8,109,861 | +72,070 | 0.64% | 14,293,401 |
| 2011-10-04 | 2011-09-30 | 1.859 | 8,037,791 | +245,615 | 0.64% | 14,942,619 |
| 2011-10-03 | 2011-09-28 | 1.859 | 7,792,176 | +41,419 | 0.62% | 14,486,010 |
| 2011-09-30 | 2011-09-27 | 1.859 | 7,750,757 | +8,284 | 0.61% | 14,409,010 |
| 2011-09-28 | 2011-09-26 | 1.835 | 7,742,473 | +49,703 | 0.61% | 14,206,680 |
| 2011-09-27 | 2011-09-23 | 1.811 | 7,692,770 | +13,668 | 0.61% | 13,929,749 |
| 2011-09-21 | 2011-09-19 | 1.982 | 7,679,102 | +194,408 | 0.61% | 15,217,247 |
| 2011-08-24 | 2011-08-22 | 2.155 | 7,484,694 | -4,037 | 0.61% | 16,129,799 |
| 2011-08-12 | 2011-08-10 | 2.353 | 7,488,731 | +24,222 | 0.61% | 17,622,499 |
| 2011-08-09 | 2011-08-05 | 2.378 | 7,464,509 | +40,370 | 0.61% | 17,750,400 |
| 2011-08-05 | 2011-08-03 | 2.502 | 7,424,139 | +120,305 | 0.60% | 18,573,901 |
| 2011-08-03 | 2011-08-01 | 2.824 | 7,303,834 | +109,000 | 0.59% | 20,624,879 |
| 2011-07-22 | 2011-07-20 | 3.245 | 7,194,834 | +16,148 | 0.58% | 23,346,820 |
| 2011-07-13 | 2011-07-11 | 3.270 | 7,178,686 | +8,074 | 0.58% | 23,472,241 |
| 2011-07-06 | 2011-07-04 | 3.394 | 7,170,612 | +4,037 | 0.58% | 24,333,941 |
| 2011-06-30 | 2011-06-28 | 3.443 | 7,166,575 | +8,074 | 0.58% | 24,675,281 |
| 2011-06-21 | 2011-06-17 | 3.468 | 7,158,501 | -4,440 | 0.58% | 24,824,802 |
| 2011-06-20 | 2011-06-16 | 3.418 | 7,162,941 | +4,440 | 0.58% | 24,485,339 |
| 2011-06-10 | 2011-06-08 | 4.062 | 7,158,501 | +3,230 | 0.58% | 29,080,482 |
| 2011-05-06 | 2011-05-04 | 4.211 | 7,155,271 | -4,037 | 0.58% | 30,130,800 |
| 2011-05-04 | 2011-04-29 | 4.310 | 7,159,308 | -4,037 | 0.58% | 30,857,160 |
| 2011-04-21 | 2011-04-19 | 4.360 | 7,163,345 | +73,885 | 0.58% | 31,231,491 |
| 2011-04-20 | 2011-04-18 | 4.360 | 7,089,460 | -15,964 | 0.58% | 30,909,360 |
| 2011-04-19 | 2011-04-15 | 4.435 | 7,105,424 | -11,972 | 0.58% | 31,513,081 |
| 2011-04-18 | 2011-04-14 | 4.410 | 7,117,396 | +11,972 | 0.59% | 31,387,838 |
| 2011-04-15 | 2011-04-13 | 4.335 | 7,105,424 | +3,991 | 0.58% | 30,800,921 |
| 2011-04-14 | 2011-04-12 | 4.285 | 7,101,433 | +17,959 | 0.58% | 30,427,741 |
| 2011-04-13 | 2011-04-11 | 4.460 | 7,083,474 | -3,991 | 0.58% | 31,593,221 |
| 2011-04-06 | 2011-04-01 | 4.059 | 7,087,465 | -15,963 | 0.58% | 28,769,582 |
| 2011-04-04 | 2011-03-31 | 3.934 | 7,103,428 | -1,996 | 0.58% | 27,944,429 |
| 2011-03-31 | 2011-03-29 | 3.934 | 7,105,424 | -1,197 | 0.58% | 27,952,281 |
| 2011-03-25 | 2011-03-23 | 3.759 | 7,106,621 | +15,964 | 0.58% | 26,710,500 |
| 2011-03-24 | 2011-03-22 | 3.884 | 7,090,657 | -8,381 | 0.58% | 27,538,849 |
| 2011-03-22 | 2011-03-18 | 4.210 | 7,099,038 | -3,592 | 0.58% | 29,883,839 |
| 2011-03-07 | 2011-03-03 | 4.485 | 7,102,630 | -182,385 | 0.58% | 31,856,630 |
| 2011-03-04 | 2011-03-02 | 4.310 | 7,285,015 | -239,455 | 0.60% | 31,396,881 |
| 2011-03-03 | 2011-03-01 | 4.385 | 7,524,470 | -229,477 | 0.62% | 32,994,501 |
| 2011-03-02 | 2011-02-28 | 4.335 | 7,753,947 | -7,982 | 0.64% | 33,612,169 |
| 2011-02-28 | 2011-02-24 | 4.109 | 7,761,929 | -7,982 | 0.64% | 31,896,360 |
| 2011-02-25 | 2011-02-23 | 4.210 | 7,769,911 | -66,249 | 0.64% | 32,707,920 |
| 2011-02-24 | 2011-02-22 | 4.310 | 7,836,160 | -7,982 | 0.64% | 33,772,200 |
| 2011-02-17 | 2011-02-15 | 4.235 | 7,844,142 | +15,964 | 0.64% | 33,216,950 |
| 2011-02-15 | 2011-02-11 | 4.335 | 7,828,178 | -23,946 | 0.64% | 33,933,949 |
| 2011-02-14 | 2011-02-10 | 4.134 | 7,852,124 | -399 | 0.65% | 32,463,751 |
| 2011-02-10 | 2011-02-08 | 4.510 | 7,852,523 | -119,727 | 0.65% | 35,416,801 |
| 2011-02-09 | 2011-02-07 | 4.385 | 7,972,250 | -79,819 | 0.66% | 34,957,999 |
| 2011-02-08 | 2011-02-02 | 4.360 | 8,052,069 | -71,836 | 0.66% | 35,106,242 |
| 2011-02-07 | 2011-01-31 | 4.260 | 8,123,905 | -19,955 | 0.67% | 34,605,200 |
| 2011-01-31 | 2011-01-27 | 4.285 | 8,143,860 | -38,711 | 0.67% | 34,894,262 |
| 2011-01-27 | 2011-01-25 | 4.134 | 8,182,571 | -6,785 | 0.67% | 33,829,948 |
| 2011-01-26 | 2011-01-24 | 4.185 | 8,189,356 | +85,805 | 0.67% | 34,268,400 |
| 2011-01-24 | 2011-01-20 | 4.510 | 8,103,551 | -12,372 | 0.67% | 36,548,998 |
| 2011-01-21 | 2011-01-19 | 4.510 | 8,115,923 | -398,693 | 0.67% | 36,604,799 |
| 2011-01-20 | 2011-01-18 | 4.435 | 8,514,616 | -259,808 | 0.70% | 37,762,952 |
| 2011-01-19 | 2011-01-17 | 4.485 | 8,774,424 | -154,448 | 0.72% | 39,354,940 |
| 2011-01-18 | 2011-01-14 | 4.510 | 8,928,872 | -401,885 | 0.73% | 40,271,398 |
| 2011-01-17 | 2011-01-13 | 4.435 | 9,330,757 | +11,174 | 0.77% | 41,382,598 |
| 2011-01-14 | 2011-01-12 | 4.485 | 9,319,583 | -638,147 | 0.77% | 41,800,080 |
| 2011-01-13 | 2011-01-11 | 4.185 | 9,957,730 | +8,381 | 0.82% | 41,668,170 |
| 2011-01-12 | 2011-01-10 | 4.059 | 9,949,349 | -798 | 0.82% | 40,386,599 |
| 2011-01-07 | 2011-01-05 | 4.034 | 9,950,147 | -49,887 | 0.82% | 40,140,519 |
| 2011-01-06 | 2011-01-04 | 4.109 | 10,000,034 | +2,395 | 0.82% | 41,093,481 |
| 2011-01-05 | 2011-01-03 | 4.134 | 9,997,639 | -228,281 | 0.82% | 41,334,149 |
| 2011-01-04 | 2010-12-31 | 4.159 | 10,225,920 | -508,841 | 0.84% | 42,534,182 |
| 2011-01-03 | 2010-12-29 | 4.260 | 10,734,761 | -299,319 | 0.88% | 45,726,600 |
| 2010-12-30 | 2010-12-28 | 4.185 | 11,034,080 | -355,989 | 0.91% | 46,172,161 |
| 2010-12-29 | 2010-12-24 | 4.185 | 11,390,069 | -132,099 | 0.94% | 47,661,799 |
| 2010-12-28 | 2010-12-22 | 4.335 | 11,522,168 | -76,626 | 0.95% | 49,946,828 |
| 2010-12-23 | 2010-12-21 | 4.260 | 11,598,794 | +246,239 | 0.95% | 49,407,100 |
| 2010-12-22 | 2010-12-20 | 4.034 | 11,352,555 | +62,658 | 0.93% | 45,798,062 |
| 2010-12-21 | 2010-12-17 | 4.034 | 11,289,897 | +47,492 | 0.93% | 45,545,289 |
| 2010-12-16 | 2010-12-14 | 3.934 | 11,242,405 | +19,954 | 0.92% | 44,226,898 |
| 2010-12-14 | 2010-12-10 | 3.733 | 11,222,451 | -3,991 | 0.92% | 41,898,801 |
| 2010-12-13 | 2010-12-09 | 3.784 | 11,226,442 | +3,991 | 0.92% | 42,476,301 |
| 2010-12-10 | 2010-12-08 | 3.809 | 11,222,451 | +3,991 | 0.92% | 42,742,401 |
| 2010-12-02 | 2010-11-30 | 3.733 | 11,218,460 | +19,955 | 0.92% | 41,883,900 |
| 2010-11-19 | 2010-11-17 | 3.533 | 11,198,505 | -1,597 | 0.92% | 39,564,599 |
| 2010-11-09 | 2010-11-05 | 3.708 | 11,200,102 | -58,666 | 0.92% | 41,534,721 |
| 2010-11-08 | 2010-11-04 | 3.884 | 11,258,768 | -223,491 | 0.93% | 43,727,049 |
| 2010-11-05 | 2010-11-03 | 3.909 | 11,482,259 | -500,860 | 0.94% | 44,882,759 |
| 2010-11-04 | 2010-11-02 | 3.608 | 11,983,119 | +264,997 | 0.99% | 43,237,440 |
| 2010-11-03 | 2010-11-01 | 3.633 | 11,718,122 | +43,900 | 0.96% | 42,574,899 |
| 2010-11-02 | 2010-10-29 | 3.558 | 11,674,222 | +19,954 | 0.96% | 41,537,839 |
| 2010-10-29 | 2010-10-27 | 3.408 | 11,654,268 | -19,954 | 0.96% | 39,714,721 |
| 2010-10-28 | 2010-10-26 | 3.383 | 11,674,222 | +30,331 | 0.96% | 39,490,199 |
| 2010-10-14 | 2010-10-12 | 3.483 | 11,643,891 | -7,982 | 0.96% | 40,554,639 |
| 2010-10-13 | 2010-10-11 | 3.508 | 11,651,873 | +7,982 | 0.96% | 40,874,399 |
| 2010-10-12 | 2010-10-08 | 3.483 | 11,643,891 | +29,532 | 0.96% | 40,554,639 |
| 2010-10-07 | 2010-10-05 | 3.458 | 11,614,359 | +561,123 | 0.95% | 40,160,761 |
| 2010-09-13 | 2010-09-09 | 3.559 | 11,053,236 | +157,903 | 0.91% | 39,336,348 |
| 2010-09-07 | 2010-09-03 | 3.533 | 10,895,333 | -4,720 | 0.91% | 38,497,441 |
| 2010-09-06 | 2010-09-02 | 3.457 | 10,900,053 | -323,760 | 0.91% | 37,682,879 |
| 2010-09-03 | 2010-09-01 | 3.508 | 11,223,813 | +562,547 | 0.94% | 39,372,779 |
| 2010-09-02 | 2010-08-31 | 3.584 | 10,661,266 | +55,075 | 0.89% | 38,212,412 |
| 2010-09-01 | 2010-08-30 | 3.762 | 10,606,191 | +23,603 | 0.88% | 39,902,280 |
| 2010-08-31 | 2010-08-27 | 3.737 | 10,582,588 | +145,555 | 0.88% | 39,544,472 |
| 2010-08-30 | 2010-08-26 | 3.813 | 10,437,033 | -55,075 | 0.87% | 39,796,499 |
| 2010-08-27 | 2010-08-25 | 3.737 | 10,492,108 | +43,273 | 0.87% | 39,206,371 |
| 2010-08-24 | 2010-08-20 | 3.838 | 10,448,835 | -15,735 | 0.87% | 40,107,110 |
| 2010-08-19 | 2010-08-17 | 3.864 | 10,464,570 | +15,735 | 0.87% | 40,433,518 |
| 2010-08-17 | 2010-08-13 | 3.762 | 10,448,835 | -118,017 | 0.87% | 39,310,280 |
| 2010-08-16 | 2010-08-12 | 3.838 | 10,566,852 | -3,934 | 0.88% | 40,560,110 |
| 2010-08-13 | 2010-08-11 | 3.915 | 10,570,786 | -343,823 | 0.88% | 41,381,341 |
| 2010-08-12 | 2010-08-10 | 3.686 | 10,914,609 | -2,754 | 0.91% | 40,230,251 |
| 2010-08-10 | 2010-08-06 | 3.406 | 10,917,363 | -7,867 | 0.91% | 37,187,682 |
| 2010-08-05 | 2010-08-03 | 3.432 | 10,925,230 | +12,588 | 0.91% | 37,492,199 |
| 2010-08-03 | 2010-07-30 | 3.254 | 10,912,642 | -156,962 | 0.91% | 35,507,201 |
| 2010-08-02 | 2010-07-29 | 3.203 | 11,069,604 | -3,934 | 0.92% | 35,455,138 |
| 2010-07-30 | 2010-07-28 | 3.101 | 11,073,538 | +307,631 | 0.92% | 34,341,779 |
| 2010-07-29 | 2010-07-27 | 3.203 | 10,765,907 | +19,669 | 0.90% | 34,482,419 |
| 2010-07-28 | 2010-07-26 | 3.076 | 10,746,238 | -27,537 | 0.90% | 33,053,571 |
| 2010-07-27 | 2010-07-23 | 2.923 | 10,773,775 | -157,356 | 0.90% | 31,495,050 |
| 2010-07-26 | 2010-07-22 | 2.898 | 10,931,131 | -46,420 | 0.91% | 31,677,179 |
| 2010-07-23 | 2010-07-21 | 2.923 | 10,977,551 | +19,669 | 0.92% | 32,090,749 |
| 2010-07-21 | 2010-07-19 | 2.898 | 10,957,882 | -19,669 | 0.91% | 31,754,701 |
| 2010-07-19 | 2010-07-15 | 2.872 | 10,977,551 | -19,670 | 0.92% | 31,532,649 |
| 2010-07-14 | 2010-07-12 | 2.923 | 10,997,221 | -531,076 | 0.92% | 32,148,251 |
| 2010-07-12 | 2010-07-08 | 2.847 | 11,528,297 | -90,873 | 0.96% | 32,821,599 |
| 2010-07-08 | 2010-07-06 | 2.796 | 11,619,170 | -154,996 | 0.97% | 32,489,599 |
| 2010-07-07 | 2010-07-05 | 2.771 | 11,774,166 | -22,030 | 0.98% | 32,623,699 |
| 2010-07-06 | 2010-07-02 | 2.720 | 11,796,196 | +23,603 | 0.98% | 32,085,020 |
| 2010-07-05 | 2010-06-30 | 2.796 | 11,772,593 | +7,868 | 0.98% | 32,918,601 |
| 2010-07-02 | 2010-06-29 | 2.796 | 11,764,725 | -3,934 | 0.98% | 32,896,600 |
| 2010-06-30 | 2010-06-28 | 2.847 | 11,768,659 | -182,139 | 0.98% | 33,505,921 |
| 2010-06-29 | 2010-06-25 | 2.974 | 11,950,798 | +319,039 | 1.00% | 35,543,429 |
| 2010-06-28 | 2010-06-24 | 2.898 | 11,631,759 | +782,846 | 0.97% | 33,707,520 |
| 2010-06-25 | 2010-06-23 | 2.923 | 10,848,913 | +60,189 | 0.90% | 31,714,701 |
| 2010-06-24 | 2010-06-22 | 2.796 | 10,788,724 | +42,093 | 0.90% | 30,167,500 |
| 2010-06-23 | 2010-06-21 | 2.796 | 10,746,631 | -53,501 | 0.90% | 30,049,799 |
| 2010-06-22 | 2010-06-18 | 2.796 | 10,800,132 | +394,177 | 0.90% | 30,199,399 |
| 2010-06-15 | 2010-06-11 | 2.898 | 10,405,955 | +77,104 | 0.87% | 30,155,279 |
| 2010-06-11 | 2010-06-09 | 2.923 | 10,328,851 | +162,077 | 0.86% | 30,194,400 |
| 2010-06-09 | 2010-06-07 | 2.974 | 10,166,774 | +114,870 | 0.85% | 30,237,479 |
| 2010-06-07 | 2010-06-03 | 3.178 | 10,051,904 | -39,339 | 0.84% | 31,939,999 |
| 2010-06-02 | 2010-05-31 | 3.178 | 10,091,243 | -157,356 | 0.84% | 32,064,999 |
| 2010-05-25 | 2010-05-20 | 2.974 | 10,248,599 | -1,574 | 0.85% | 30,480,839 |
| 2010-05-24 | 2010-05-19 | 3.050 | 10,250,173 | +143,981 | 0.85% | 31,267,200 |
| 2010-05-20 | 2010-05-18 | 3.050 | 10,106,192 | +231,313 | 0.84% | 30,828,000 |
| 2010-05-19 | 2010-05-17 | 3.050 | 9,874,879 | +373,721 | 0.82% | 30,122,401 |
| 2010-05-18 | 2010-05-14 | 3.178 | 9,501,158 | +113,296 | 0.79% | 30,190,000 |
| 2010-05-17 | 2010-05-13 | 3.127 | 9,387,862 | +11,802 | 0.78% | 29,352,721 |
| 2010-05-14 | 2010-05-12 | 2.974 | 9,376,060 | +1,967 | 0.78% | 27,885,780 |
| 2010-05-05 | 2010-05-03 | 3.457 | 9,374,093 | +393 | 0.78% | 32,407,440 |
| 2010-05-03 | 2010-04-29 | 3.533 | 9,373,700 | -78,678 | 0.78% | 33,120,921 |
| 2010-04-30 | 2010-04-28 | 3.533 | 9,452,378 | +1,574 | 0.79% | 33,398,921 |
| 2010-04-29 | 2010-04-27 | 3.584 | 9,450,804 | -3,934 | 0.79% | 33,873,839 |
| 2010-04-28 | 2010-04-26 | 3.737 | 9,454,738 | -1,422,499 | 0.79% | 35,329,980 |
| 2010-04-27 | 2010-04-23 | 3.711 | 10,877,237 | +1,011,800 | 0.91% | 40,369,001 |
| 2010-04-26 | 2010-04-22 | 3.641 | 9,865,437 | +436,663 | 0.82% | 35,917,867 |
| 2010-04-23 | 2010-04-21 | 3.667 | 9,428,774 | +354,472 | 0.79% | 34,575,038 |
| 2010-04-22 | 2010-04-20 | 3.641 | 9,074,302 | -19,089 | 0.78% | 33,037,520 |
| 2010-04-21 | 2010-04-19 | 3.615 | 9,093,391 | -22,908 | 0.78% | 32,868,838 |
| 2010-04-20 | 2010-04-16 | 3.667 | 9,116,299 | +19,090 | 0.78% | 33,429,201 |
| 2010-04-16 | 2010-04-14 | 3.798 | 9,097,209 | -1,909 | 0.78% | 34,550,599 |
| 2010-04-15 | 2010-04-13 | 3.772 | 9,099,118 | -10,308 | 0.78% | 34,319,519 |
| 2010-04-14 | 2010-04-12 | 3.929 | 9,109,426 | -15,272 | 0.78% | 35,789,998 |
| 2010-04-13 | 2010-04-09 | 3.877 | 9,124,698 | -74,830 | 0.78% | 35,372,000 |
| 2010-04-12 | 2010-04-08 | 3.719 | 9,199,528 | +64,904 | 0.79% | 34,216,320 |
| 2010-04-09 | 2010-04-07 | 3.405 | 9,134,624 | -9,545 | 0.78% | 31,103,799 |
| 2010-04-08 | 2010-04-01 | 3.457 | 9,144,169 | +17,180 | 0.79% | 31,615,320 |
| 2010-04-07 | 2010-03-31 | 3.379 | 9,126,989 | +240,526 | 0.78% | 30,838,741 |
| 2010-04-01 | 2010-03-30 | 3.379 | 8,886,463 | +145,079 | 0.76% | 30,026,040 |
| 2010-03-19 | 2010-03-17 | 3.353 | 8,741,384 | -5,727 | 0.75% | 29,306,879 |
| 2010-03-12 | 2010-03-10 | 3.405 | 8,747,111 | -7,636 | 0.75% | 29,784,300 |
| 2010-03-03 | 2010-03-01 | 2.803 | 8,754,747 | +19,090 | 0.75% | 24,536,171 |
| 2010-03-01 | 2010-02-25 | 2.750 | 8,735,657 | +11,453 | 0.75% | 24,025,049 |
| 2010-02-26 | 2010-02-24 | 2.776 | 8,724,204 | -30,543 | 0.75% | 24,222,060 |
| 2010-02-25 | 2010-02-23 | 2.776 | 8,754,747 | +80,175 | 0.75% | 24,306,861 |
| 2010-02-24 | 2010-02-22 | 2.776 | 8,674,572 | +38,179 | 0.75% | 24,084,261 |
| 2010-02-17 | 2010-02-11 | 2.855 | 8,636,393 | +267,251 | 0.74% | 24,656,890 |
| 2010-02-12 | 2010-02-10 | 2.881 | 8,369,142 | +519,229 | 0.72% | 24,113,099 |
| 2010-02-11 | 2010-02-09 | 2.881 | 7,849,913 | +343,608 | 0.67% | 22,617,101 |
| 2010-02-09 | 2010-02-05 | 2.803 | 7,506,305 | +15,272 | 0.64% | 21,037,270 |
| 2010-01-26 | 2010-01-22 | 3.143 | 7,491,033 | +3,817 | 0.64% | 23,545,199 |
| 2010-01-13 | 2010-01-11 | 3.536 | 7,487,216 | +9,545 | 0.64% | 26,474,852 |
| 2010-01-08 | 2010-01-06 | 3.038 | 7,477,671 | +60,704 | 0.64% | 22,719,760 |
| 2010-01-06 | 2010-01-04 | 3.300 | 7,416,967 | +10,690 | 0.64% | 24,478,021 |
| 2010-01-05 | 2009-12-31 | 3.143 | 7,406,277 | +44,287 | 0.64% | 23,278,801 |
| 2009-12-23 | 2009-12-21 | 3.091 | 7,361,990 | +67,958 | 0.63% | 22,753,941 |
| 2009-12-16 | 2009-12-14 | 3.143 | 7,294,032 | +23,289 | 0.63% | 22,926,001 |
| 2009-12-11 | 2009-12-09 | 3.405 | 7,270,743 | -3,817 | 0.62% | 24,757,202 |
| 2009-11-30 | 2009-11-26 | 3.536 | 7,274,560 | +169,513 | 0.63% | 25,722,899 |
| 2009-11-04 | 2009-11-02 | 3.353 | 7,105,047 | +11,453 | 0.61% | 23,820,799 |
| 2009-11-02 | 2009-10-29 | 3.326 | 7,093,594 | +19,090 | 0.61% | 23,596,601 |
| 2009-10-30 | 2009-10-28 | 3.510 | 7,074,504 | +19,471 | 0.61% | 24,830,199 |
| 2009-10-29 | 2009-10-27 | 3.798 | 7,055,033 | +231,744 | 0.61% | 26,794,549 |
| 2009-10-28 | 2009-10-23 | 3.955 | 6,823,289 | -26,725 | 0.59% | 26,986,721 |
| 2009-10-19 | 2009-10-15 | 4.138 | 6,850,014 | +3,818 | 0.59% | 28,348,361 |
| 2009-10-16 | 2009-10-14 | 4.165 | 6,846,196 | +255,033 | 0.59% | 28,511,880 |
| 2009-10-14 | 2009-10-12 | 4.112 | 6,591,163 | -3,817 | 0.57% | 27,104,482 |
| 2009-10-13 | 2009-10-09 | 3.955 | 6,594,980 | -2,291 | 0.57% | 26,083,738 |
| 2009-10-07 | 2009-10-05 | 3.955 | 6,597,271 | -1,909 | 0.57% | 26,092,800 |
| 2009-10-05 | 2009-09-30 | 4.191 | 6,599,180 | +244,725 | 0.57% | 27,656,000 |
| 2009-09-30 | 2009-09-28 | 3.981 | 6,354,455 | +193,184 | 0.55% | 25,298,880 |
| 2009-09-29 | 2009-09-25 | 4.060 | 6,161,271 | +38,179 | 0.53% | 25,013,900 |
| 2009-09-28 | 2009-09-24 | 4.007 | 6,123,092 | +114,536 | 0.53% | 24,538,139 |
| 2009-09-25 | 2009-09-23 | 4.086 | 6,008,556 | +363,460 | 0.52% | 24,551,279 |
| 2009-09-24 | 2009-09-22 | 4.138 | 5,645,096 | +317,647 | 0.49% | 23,361,882 |
| 2009-09-23 | 2009-09-21 | 3.929 | 5,327,449 | +363,079 | 0.46% | 20,930,999 |
| 2009-09-22 | 2009-09-18 | 3.798 | 4,964,370 | +272,977 | 0.43% | 18,854,349 |
| 2009-09-21 | 2009-09-17 | 3.824 | 4,691,393 | +412,330 | 0.40% | 17,940,481 |
| 2009-09-18 | 2009-09-16 | 3.816 | 4,279,063 | +391,331 | 0.37% | 16,327,741 |
| 2009-09-17 | 2009-09-15 | 3.842 | 3,887,732 | +44,817 | 0.33% | 14,937,546 |
| 2009-09-16 | 2009-09-14 | 3.895 | 3,842,915 | +7,925 | 0.33% | 14,969,009 |
| 2009-09-14 | 2009-09-10 | 3.869 | 3,834,990 | +56,608 | 0.33% | 14,836,519 |
| 2009-09-11 | 2009-09-09 | 3.869 | 3,778,382 | +37,738 | 0.33% | 14,617,519 |
| 2009-09-09 | 2009-09-07 | 3.869 | 3,740,644 | -3,774 | 0.33% | 14,471,521 |
| 2009-09-08 | 2009-09-04 | 3.763 | 3,744,418 | +75,477 | 0.33% | 14,089,241 |
| 2009-09-07 | 2009-09-03 | 3.736 | 3,668,941 | +113,216 | 0.32% | 13,708,021 |
| 2009-09-04 | 2009-09-02 | 3.710 | 3,555,725 | +75,477 | 0.31% | 13,190,800 |
| 2009-09-03 | 2009-09-01 | 3.816 | 3,480,248 | +56,608 | 0.30% | 13,279,680 |
| 2009-09-02 | 2009-08-31 | 3.789 | 3,423,640 | +83,025 | 0.30% | 12,972,960 |
| 2009-09-01 | 2009-08-28 | 3.869 | 3,340,615 | +242,281 | 0.29% | 12,923,919 |
| 2009-08-31 | 2009-08-27 | 3.895 | 3,098,334 | +3,774 | 0.27% | 12,068,700 |
| 2009-08-27 | 2009-08-25 | 3.763 | 3,094,560 | +4,529 | 0.27% | 11,644,000 |
| 2009-08-25 | 2009-08-21 | 3.736 | 3,090,031 | +29,058 | 0.27% | 11,545,078 |
| 2009-08-24 | 2009-08-20 | 3.763 | 3,060,973 | +5,661 | 0.27% | 11,517,621 |
| 2009-08-21 | 2009-08-19 | 3.736 | 3,055,312 | +55,853 | 0.27% | 11,415,360 |
| 2009-08-20 | 2009-08-18 | 3.683 | 2,999,459 | -18,869 | 0.26% | 11,047,720 |
| 2009-08-19 | 2009-08-17 | 3.683 | 3,018,328 | +56,608 | 0.26% | 11,117,219 |
| 2009-08-18 | 2009-08-14 | 3.816 | 2,961,720 | +37,738 | 0.26% | 11,301,118 |
| 2009-08-17 | 2009-08-13 | 3.922 | 2,923,982 | +11,322 | 0.25% | 11,467,041 |
| 2009-08-07 | 2009-08-05 | 3.683 | 2,912,660 | -3,774 | 0.25% | 10,728,019 |
| 2009-08-06 | 2009-08-04 | 3.763 | 2,916,434 | +18,869 | 0.25% | 10,973,759 |
| 2009-07-30 | 2009-07-28 | 3.895 | 2,897,565 | +3,774 | 0.25% | 11,286,660 |
| 2009-07-29 | 2009-07-27 | 3.975 | 2,893,791 | +355,874 | 0.25% | 11,502,000 |
| 2009-07-28 | 2009-07-24 | 3.789 | 2,537,917 | -40,002 | 0.22% | 9,616,751 |
| 2009-07-27 | 2009-07-23 | 3.842 | 2,577,919 | +41,512 | 0.22% | 9,904,948 |
| 2009-07-24 | 2009-07-22 | 4.213 | 2,536,407 | -15,096 | 0.22% | 10,686,390 |
| 2009-07-23 | 2009-07-21 | 3.842 | 2,551,503 | -20,756 | 0.22% | 9,803,452 |
| 2009-07-22 | 2009-07-20 | 3.710 | 2,572,259 | -16,982 | 0.22% | 9,542,401 |
| 2009-07-21 | 2009-07-17 | 3.418 | 2,589,241 | +18,869 | 0.23% | 8,850,690 |
| 2009-07-14 | 2009-07-10 | 3.312 | 2,570,372 | -1,887 | 0.22% | 8,513,751 |
| 2009-07-13 | 2009-07-09 | 3.312 | 2,572,259 | -188,692 | 0.22% | 8,520,001 |
| 2009-07-10 | 2009-07-08 | 3.100 | 2,760,951 | -113,216 | 0.24% | 8,559,719 |
| 2009-07-09 | 2009-07-07 | 3.312 | 2,874,167 | -75,477 | 0.25% | 9,520,000 |
| 2009-07-08 | 2009-07-06 | 3.312 | 2,949,644 | +13,586 | 0.26% | 9,770,000 |
| 2009-07-07 | 2009-07-03 | 3.392 | 2,936,058 | +101,894 | 0.26% | 9,958,399 |
| 2009-07-06 | 2009-07-02 | 3.339 | 2,834,164 | -7,548 | 0.25% | 9,462,599 |
| 2009-07-03 | 2009-06-30 | 3.206 | 2,841,712 | +26,417 | 0.25% | 9,111,300 |
| 2009-07-02 | 2009-06-29 | 3.339 | 2,815,295 | -37,738 | 0.24% | 9,399,600 |
| 2009-06-30 | 2009-06-26 | 3.206 | 2,853,033 | -2,642 | 0.25% | 9,147,599 |
| 2009-06-26 | 2009-06-24 | 3.206 | 2,855,675 | -18,869 | 0.25% | 9,156,070 |
| 2009-06-25 | 2009-06-23 | 3.180 | 2,874,544 | +37,738 | 0.25% | 9,140,399 |
| 2009-06-24 | 2009-06-22 | 3.206 | 2,836,806 | -15,095 | 0.25% | 9,095,570 |
| 2009-06-23 | 2009-06-19 | 3.127 | 2,851,901 | -15,096 | 0.25% | 8,917,259 |
| 2009-06-22 | 2009-06-18 | 3.074 | 2,866,997 | +143,407 | 0.25% | 8,812,521 |
| 2009-06-19 | 2009-06-17 | 3.180 | 2,723,590 | +42,267 | 0.24% | 8,660,399 |
| 2009-06-18 | 2009-06-16 | 3.286 | 2,681,323 | -23,398 | 0.23% | 8,810,200 |
| 2009-06-16 | 2009-06-12 | 3.259 | 2,704,721 | -49,060 | 0.24% | 8,815,410 |
| 2009-06-15 | 2009-06-11 | 3.021 | 2,753,781 | -18,869 | 0.24% | 8,318,580 |
| 2009-06-11 | 2009-06-09 | 3.100 | 2,772,650 | +166,804 | 0.24% | 8,595,989 |
| 2009-06-10 | 2009-06-08 | 3.233 | 2,605,846 | +377,385 | 0.23% | 8,424,100 |
| 2009-06-09 | 2009-06-05 | 3.153 | 2,228,461 | -18,869 | 0.19% | 7,026,951 |
| 2009-06-08 | 2009-06-04 | 3.021 | 2,247,330 | +266,434 | 0.20% | 6,788,700 |
| 2009-06-04 | 2009-06-02 | 2.835 | 1,980,896 | -41,135 | 0.17% | 5,616,430 |
| 2009-06-03 | 2009-06-01 | 2.809 | 2,022,031 | +15,850 | 0.18% | 5,679,480 |
| 2009-06-01 | 2009-05-27 | 3.047 | 2,006,181 | +21,134 | 0.17% | 6,113,401 |
| 2009-05-27 | 2009-05-25 | 3.286 | 1,985,047 | -14,341 | 0.17% | 6,522,400 |
| 2009-05-25 | 2009-05-21 | 2.703 | 1,999,388 | -7,547 | 0.17% | 5,403,961 |
| 2009-05-22 | 2009-05-20 | 2.570 | 2,006,935 | -1,887 | 0.17% | 5,158,459 |
| 2009-05-20 | 2009-05-18 | 2.544 | 2,008,822 | -45,287 | 0.17% | 5,110,079 |
| 2009-05-19 | 2009-05-15 | 2.597 | 2,054,109 | +7,548 | 0.18% | 5,334,141 |
| 2009-05-18 | 2009-05-14 | 2.708 | 2,046,561 | -21,133 | 0.18% | 5,542,723 |
| 2009-05-15 | 2009-05-13 | 2.844 | 2,067,694 | +71,985 | 0.18% | 5,879,956 |
| 2009-05-14 | 2009-05-12 | 2.627 | 1,995,709 | -112,986 | 0.18% | 5,242,850 |
| 2009-05-13 | 2009-05-11 | 2.762 | 2,108,695 | -8,861 | 0.19% | 5,825,221 |
| 2009-05-12 | 2009-05-08 | 2.519 | 2,117,556 | -587,451 | 0.19% | 5,333,550 |
| 2009-05-11 | 2009-05-07 | 2.356 | 2,705,007 | -49,847 | 0.24% | 6,373,620 |
| 2009-05-08 | 2009-05-06 | 2.194 | 2,754,854 | -44,308 | 0.24% | 6,043,411 |
| 2009-05-07 | 2009-05-05 | 2.140 | 2,799,162 | +255,141 | 0.25% | 5,988,990 |
| 2009-05-06 | 2009-05-04 | 2.112 | 2,544,021 | +129,232 | 0.23% | 5,374,200 |
| 2009-05-05 | 2009-04-30 | 2.058 | 2,414,789 | -11,077 | 0.21% | 4,970,399 |
| 2009-04-30 | 2009-04-28 | 1.923 | 2,425,866 | +11,077 | 0.22% | 4,664,699 |
| 2009-04-29 | 2009-04-27 | 2.031 | 2,414,789 | +1,477 | 0.21% | 4,904,999 |
| 2009-04-28 | 2009-04-24 | 2.058 | 2,413,312 | +116,308 | 0.21% | 4,967,359 |
| 2009-04-24 | 2009-04-22 | 2.004 | 2,297,004 | +166,155 | 0.20% | 4,603,540 |
| 2009-04-23 | 2009-04-21 | 2.031 | 2,130,849 | +187,571 | 0.19% | 4,328,251 |
| 2009-04-15 | 2009-04-09 | 1.842 | 1,943,278 | +18,462 | 0.17% | 3,578,840 |
| 2009-04-09 | 2009-04-07 | 1.842 | 1,924,816 | +76,062 | 0.17% | 3,544,840 |
| 2009-04-07 | 2009-04-03 | 1.815 | 1,848,754 | +6,646 | 0.16% | 3,354,690 |
| 2009-03-31 | 2009-03-27 | 1.787 | 1,842,108 | +20,677 | 0.16% | 3,292,741 |
| 2009-03-30 | 2009-03-26 | 1.733 | 1,821,431 | +149,171 | 0.16% | 3,157,121 |
| 2009-03-27 | 2009-03-25 | 1.733 | 1,672,260 | -18,462 | 0.15% | 2,898,560 |
| 2009-03-26 | 2009-03-24 | 1.706 | 1,690,722 | -18,461 | 0.15% | 2,884,770 |
| 2009-03-25 | 2009-03-23 | 1.652 | 1,709,183 | -36,924 | 0.15% | 2,823,689 |
| 2009-03-24 | 2009-03-20 | 1.544 | 1,746,107 | +73,847 | 0.15% | 2,695,530 |
| 2009-03-23 | 2009-03-19 | 1.760 | 1,672,260 | +11,815 | 0.15% | 2,943,850 |
| 2009-03-20 | 2009-03-18 | 1.896 | 1,660,445 | +230,033 | 0.15% | 3,147,901 |
| 2009-03-18 | 2009-03-16 | 1.733 | 1,430,412 | -2,374,174 | 0.13% | 2,479,360 |
| 2009-02-10 | 2009-02-06 | 2.302 | 3,804,586 | -9,969 | 0.34% | 8,758,401 |
| 2009-01-30 | 2009-01-23 | 1.815 | 3,814,555 | -11,815 | 0.34% | 6,921,770 |
| 2009-01-29 | 2009-01-22 | 1.842 | 3,826,370 | +11,815 | 0.34% | 7,046,839 |
| 2009-01-23 | 2009-01-21 | 2.058 | 3,814,555 | -5,169 | 0.34% | 7,851,560 |
| 2009-01-09 | 2009-01-07 | 2.140 | 3,819,724 | +11,077 | 0.34% | 8,172,550 |
| 2009-01-08 | 2009-01-06 | 2.221 | 3,808,647 | +23,631 | 0.34% | 8,458,300 |
| 2009-01-07 | 2009-01-05 | 2.275 | 3,785,016 | -4,800 | 0.34% | 8,610,840 |
| 2009-01-06 | 2009-01-02 | 2.383 | 3,789,816 | +4,800 | 0.34% | 9,032,319 |
| 2009-01-05 | 2008-12-31 | 2.708 | 3,785,016 | +1,678,906 | 0.34% | 10,250,999 |
| 2009-01-02 | 2008-12-29 | 2.356 | 2,106,110 | +347,449 | 0.19% | 4,962,480 |
| 2008-12-30 | 2008-12-24 | 2.356 | 1,758,661 | +280,249 | 0.16% | 4,143,810 |
| 2008-12-29 | 2008-12-22 | 2.356 | 1,478,412 | +552,374 | 0.13% | 3,483,479 |
| 2008-12-19 | 2008-12-17 | 2.275 | 926,038 | +208,617 | 0.08% | 2,106,719 |
| 2008-12-16 | 2008-12-12 | 2.631 | 717,421 | +60,263 | 0.06% | 1,887,848 |
| 2008-12-10 | 2008-12-08 | 2.750 | 657,158 | -3,110,593 | 0.06% | 1,806,990 |
| 2008-12-08 | 2008-12-04 | 2.720 | 3,767,751 | -3,382 | 0.36% | 10,248,801 |
| 2008-12-05 | 2008-12-03 | 2.809 | 3,771,133 | +10,147 | 0.36% | 10,592,500 |
| 2008-12-02 | 2008-11-28 | 2.957 | 3,760,986 | +268,883 | 0.36% | 11,119,999 |
| 2008-12-01 | 2008-11-27 | 2.957 | 3,492,103 | +213,416 | 0.34% | 10,325,000 |
| 2008-11-28 | 2008-11-26 | 2.957 | 3,278,687 | +130,552 | 0.32% | 9,693,999 |
| 2008-11-27 | 2008-11-25 | 2.957 | 3,148,135 | +206,651 | 0.30% | 9,308,000 |
| 2008-11-26 | 2008-11-24 | 2.957 | 2,941,484 | +206,313 | 0.28% | 8,697,001 |
| 2008-11-25 | 2008-11-21 | 2.957 | 2,735,171 | +146,787 | 0.26% | 8,087,001 |
| 2008-11-24 | 2008-11-20 | 2.957 | 2,588,384 | +133,258 | 0.25% | 7,653,000 |
| 2008-11-19 | 2008-11-17 | 2.957 | 2,455,126 | +18,264 | 0.24% | 7,259,000 |
| 2008-11-18 | 2008-11-14 | 2.957 | 2,436,862 | +8,793 | 0.24% | 7,204,999 |
| 2008-11-17 | 2008-11-13 | 2.957 | 2,428,069 | +23,338 | 0.23% | 7,179,001 |
| 2008-11-14 | 2008-11-12 | 2.957 | 2,404,731 | +3,720 | 0.23% | 7,109,999 |
| 2008-11-13 | 2008-11-11 | 2.898 | 2,401,011 | +148,140 | 0.23% | 6,957,020 |
| 2008-11-12 | 2008-11-10 | 2.898 | 2,252,871 | +15,219 | 0.22% | 6,527,779 |
| 2008-11-11 | 2008-11-07 | 2.720 | 2,237,652 | +176,212 | 0.22% | 6,086,721 |
| 2008-11-10 | 2008-11-06 | 2.779 | 2,061,440 | +14,205 | 0.20% | 5,729,300 |
| 2008-11-07 | 2008-11-05 | 2.750 | 2,047,235 | +189,402 | 0.20% | 5,629,291 |
| 2008-11-06 | 2008-11-04 | 2.779 | 1,857,833 | +11,162 | 0.18% | 5,163,421 |
| 2008-11-04 | 2008-10-31 | 2.779 | 1,846,671 | +84,892 | 0.18% | 5,132,399 |
| 2008-11-03 | 2008-10-30 | 2.484 | 1,761,779 | +357,835 | 0.17% | 4,375,561 |
| 2008-10-31 | 2008-10-29 | 2.365 | 1,403,944 | +306,088 | 0.14% | 3,320,801 |
| 2008-10-30 | 2008-10-28 | 2.306 | 1,097,856 | +270,236 | 0.11% | 2,531,879 |
| 2008-10-29 | 2008-10-27 | 2.247 | 827,620 | +65,614 | 0.08% | 1,859,720 |
| 2008-10-28 | 2008-10-24 | 2.336 | 762,006 | +111,612 | 0.07% | 1,779,871 |
| 2008-10-09 | 2008-10-06 | 2.661 | 650,394 | -11,161 | 0.06% | 1,730,701 |
| 2008-10-08 | 2008-10-03 | 2.838 | 661,555 | +11,161 | 0.06% | 1,877,761 |
| 2008-08-25 | 2008-08-20 | 2.927 | 650,394 | +8,456 | 0.06% | 1,903,771 |
| 2008-08-19 | 2008-08-15 | 2.957 | 641,938 | +38,895 | 0.06% | 1,898,000 |
| 2008-08-15 | 2008-08-13 | 2.957 | 603,043 | +84,554 | 0.06% | 1,783,000 |
| 2008-08-11 | 2008-08-07 | 3.252 | 518,489 | +6,765 | 0.05% | 1,686,302 |
| 2008-08-07 | 2008-08-04 | 3.105 | 511,724 | +14,543 | 0.05% | 1,588,650 |
| 2008-07-31 | 2008-07-29 | 3.134 | 497,181 | +3,382 | 0.05% | 1,558,201 |
| 2008-07-29 | 2008-07-25 | 3.134 | 493,799 | +3,044 | 0.05% | 1,547,601 |
| 2008-07-23 | 2008-07-21 | 3.134 | 490,755 | -5,073 | 0.05% | 1,538,061 |
| 2008-07-09 | 2008-07-07 | 3.193 | 495,828 | +60,879 | 0.05% | 1,583,280 |
| 2008-07-08 | 2008-07-04 | 3.371 | 434,949 | +33,484 | 0.04% | 1,466,041 |
| 2008-06-17 | 2008-06-13 | 3.578 | 401,465 | +5,073 | 0.04% | 1,436,270 |
| 2008-06-16 | 2008-06-12 | 3.371 | 396,392 | +1,691 | 0.04% | 1,336,081 |
| 2008-06-12 | 2008-06-10 | 3.400 | 394,701 | -10,146 | 0.04% | 1,342,051 |
| 2008-06-11 | 2008-06-06 | 3.430 | 404,847 | +10,146 | 0.04% | 1,388,519 |
| 2008-06-10 | 2008-06-05 | 3.518 | 394,701 | +33,822 | 0.04% | 1,388,731 |
| 2008-06-05 | 2008-06-03 | 3.725 | 360,879 | +33,822 | 0.03% | 1,344,421 |
| 2008-06-04 | 2008-06-02 | 3.725 | 327,057 | +67,644 | 0.03% | 1,218,420 |
| 2008-06-02 | 2008-05-29 | 3.844 | 259,413 | +167,418 | 0.03% | 997,099 |
| 2008-05-30 | 2008-05-28 | 3.844 | 91,995 | +64,599 | 0.01% | 353,599 |
| 2008-05-26 | 2008-05-22 | 3.637 | 27,396 | -9,808 | 0.00% | 99,631 |
| 2008-05-20 | 2008-05-16 | 3.696 | 37,204 | -6,764 | 0.00% | 137,500 |
| 2008-05-19 | 2008-05-15 | 3.637 | 43,968 | -9,470 | 0.00% | 159,899 |
| 2008-05-16 | 2008-05-14 | 3.430 | 53,438 | +16,910 | 0.01% | 183,278 |
| 2008-05-15 | 2008-05-13 | 3.518 | 36,528 | -4,058 | 0.00% | 128,522 |
| 2008-05-14 | 2008-05-09 | 3.903 | 40,586 | +4,058 | 0.00% | 158,399 |
| 2008-05-13 | 2008-05-08 | 4.110 | 36,528 | -6,764 | 0.00% | 150,122 |
| 2008-05-09 | 2008-05-07 | 3.844 | 43,292 | +9,808 | 0.00% | 166,400 |
| 2008-05-07 | 2008-05-05 | 3.814 | 33,484 | +6,765 | 0.00% | 127,712 |
| 2008-04-16 | 2008-04-14 | 5.647 | 26,719 | -677 | 0.00% | 150,889 |
| 2008-04-15 | 2008-04-11 | 5.559 | 27,396 | +677 | 0.00% | 152,282 |
| 2008-04-09 | 2008-04-07 | 5.795 | 26,719 | -677 | 0.00% | 154,839 |
| 2008-03-31 | 2008-03-27 | 5.381 | 27,396 | -1,353 | 0.00% | 147,422 |
| 2008-03-28 | 2008-03-26 | 5.381 | 28,749 | +1,353 | 0.00% | 154,702 |
| 2008-03-27 | 2008-03-25 | 5.499 | 27,396 | -4,735 | 0.00% | 150,662 |
| 2008-03-26 | 2008-03-20 | 5.381 | 32,131 | +4,735 | 0.00% | 172,901 |
| 2008-03-17 | 2008-03-13 | 5.559 | 27,396 | -6,088 | 0.00% | 152,282 |
| 2008-03-12 | 2008-03-10 | 5.618 | 33,484 | -7,440 | 0.00% | 188,102 |
| 2008-03-07 | 2008-03-05 | 5.322 | 40,924 | -6,427 | 0.00% | 217,798 |
| 2008-03-06 | 2008-03-04 | 5.381 | 47,351 | -5,073 | 0.00% | 254,802 |
| 2008-02-29 | 2008-02-27 | 5.204 | 52,424 | +25,028 | 0.01% | 272,801 |
| 2008-02-28 | 2008-02-26 | 4.701 | 27,396 | +1,691 | 0.00% | 128,792 |
| 2008-02-25 | 2008-02-21 | 4.967 | 25,705 | -338 | 0.00% | 127,682 |
| 2008-02-15 | 2008-02-13 | 4.908 | 26,043 | -676 | 0.00% | 127,821 |
| 2008-02-12 | 2008-02-06 | 5.529 | 26,719 | -34,498 | 0.00% | 147,729 |
| 2008-02-05 | 2008-02-01 | 4.346 | 61,217 | -3,383 | 0.01% | 266,068 |
| 2008-01-23 | 2008-01-21 | 4.612 | 64,600 | +34,499 | 0.01% | 297,961 |
| 2008-01-11 | 2008-01-09 | 5.233 | 30,101 | +676 | 0.00% | 157,528 |
| 2008-01-10 | 2008-01-08 | 5.026 | 29,425 | -35,513 | 0.00% | 147,900 |
| 2008-01-08 | 2008-01-04 | 4.908 | 64,938 | -5,411 | 0.01% | 318,721 |
| 2008-01-07 | 2008-01-03 | 4.731 | 70,349 | -10,485 | 0.01% | 332,798 |
| 2008-01-03 | 2007-12-31 | 4.819 | 80,834 | -9,808 | 0.01% | 389,569 |
| 2008-01-02 | 2007-12-27 | 5.085 | 90,642 | +12,175 | 0.01% | 460,958 |
| 2007-12-28 | 2007-12-24 | 4.583 | 78,467 | -52,762 | 0.01% | 359,602 |
| 2007-12-27 | 2007-12-20 | 4.553 | 131,229 | -36,865 | 0.01% | 597,522 |
| 2007-12-21 | 2007-12-19 | 4.524 | 168,094 | +103,833 | 0.02% | 760,408 |
| 2007-12-20 | 2007-12-18 | 4.642 | 64,261 | -5,074 | 0.01% | 298,298 |
| 2007-12-19 | 2007-12-17 | 4.494 | 69,335 | +11,838 | 0.01% | 311,601 |
| 2007-12-18 | 2007-12-14 | 4.819 | 57,497 | +23,675 | 0.01% | 277,100 |
| 2007-12-17 | 2007-12-13 | 4.997 | 33,822 | -16,573 | 0.00% | 169,001 |
| 2007-11-23 | 2007-11-21 | 6.002 | 50,395 | -7,779 | 0.01% | 302,473 |
| 2007-11-21 | 2007-11-19 | 6.061 | 58,174 | -3,043 | 0.01% | 352,603 |
| 2007-11-20 | 2007-11-16 | 6.327 | 61,217 | +7,440 | 0.01% | 387,337 |
| 2007-11-19 | 2007-11-15 | 6.505 | 53,777 | -11,837 | 0.01% | 349,802 |
| 2007-11-16 | 2007-11-14 | 6.416 | 65,614 | -13,867 | 0.01% | 420,978 |
| 2007-11-15 | 2007-11-13 | 6.091 | 79,481 | -10,823 | 0.01% | 484,098 |
| 2007-11-14 | 2007-11-12 | 6.564 | 90,304 | +10,146 | 0.01% | 592,738 |
| 2007-11-13 | 2007-11-09 | 6.889 | 80,158 | -15,558 | 0.01% | 552,212 |
| 2007-11-12 | 2007-11-08 | 6.919 | 95,716 | +24,352 | 0.01% | 662,222 |
| 2007-11-07 | 2007-11-05 | 6.712 | 71,364 | -3,720 | 0.01% | 478,970 |
| 2007-11-06 | 2007-11-02 | 6.978 | 75,084 | +3,720 | 0.01% | 523,917 |
| 2007-11-02 | 2007-10-31 | 6.948 | 71,364 | +1,691 | 0.01% | 495,850 |
| 2007-11-01 | 2007-10-30 | 6.800 | 69,673 | -24,690 | 0.01% | 473,800 |
| 2007-10-25 | 2007-10-23 | 6.919 | 94,363 | -2,367 | 0.01% | 652,861 |
| 2007-10-24 | 2007-10-22 | 6.712 | 96,730 | -46,336 | 0.01% | 649,217 |
| 2007-10-23 | 2007-10-18 | 6.771 | 143,066 | +4,058 | 0.02% | 968,668 |
| 2007-10-15 | 2007-10-11 | 7.066 | 139,008 | +3,382 | 0.01% | 982,292 |
| 2007-10-11 | 2007-10-09 | 6.653 | 135,626 | -16,572 | 0.01% | 902,253 |
| 2007-10-10 | 2007-10-08 | 6.712 | 152,198 | +5,073 | 0.02% | 1,021,499 |
| 2007-10-09 | 2007-10-05 | 6.682 | 147,125 | +1,691 | 0.02% | 983,101 |
| 2007-10-08 | 2007-10-04 | 7.214 | 145,434 | +19,955 | 0.02% | 1,049,201 |
| 2007-10-05 | 2007-10-03 | 7.983 | 125,479 | +14,882 | 0.01% | 1,001,700 |
| 2007-10-04 | 2007-10-02 | 7.687 | 110,597 | +15,219 | 0.01% | 850,197 |
| 2007-10-03 | 2007-09-28 | 6.534 | 95,378 | -14,543 | 0.01% | 623,223 |
| 2007-10-02 | 2007-09-27 | 7.096 | 109,921 | +20,293 | 0.01% | 780,001 |
| 2007-09-27 | 2007-09-24 | 7.392 | 89,628 | +1,691 | 0.01% | 662,501 |
| 2007-09-20 | 2007-09-18 | 6.978 | 87,937 | +11,838 | 0.01% | 613,602 |
| 2007-09-19 | 2007-09-17 | 7.214 | 76,099 | +15,220 | 0.01% | 548,999 |
| 2007-09-13 | 2007-09-11 | 8.013 | 60,879 | +4,735 | 0.01% | 487,798 |
| 2007-09-10 | 2007-09-06 | 7.953 | 56,144 | +21,308 | 0.01% | 446,538 |
| 2007-09-07 | 2007-09-05 | 8.220 | 34,836 | -677 | 0.00% | 286,336 |
| 2007-09-06 | 2007-09-04 | 7.776 | 35,513 | -2,367 | 0.00% | 276,151 |
| 2007-09-04 | 2007-08-31 | 8.515 | 37,880 | +5,749 | 0.00% | 322,556 |
| 2007-08-24 | 2007-08-22 | 8.604 | 32,131 | +1,353 | 0.00% | 276,452 |
| 2007-08-23 | 2007-08-21 | 8.279 | 30,778 | +1,353 | 0.00% | 254,801 |
| 2007-08-15 | 2007-08-13 | 10.141 | 29,425 | -676 | 0.00% | 298,410 |
| 2007-08-06 | 2007-08-02 | 10.348 | 30,101 | -11,500 | 0.00% | 311,496 |
| 2007-08-02 | 2007-07-31 | 10.437 | 41,601 | +11,838 | 0.00% | 434,192 |
| 2007-07-31 | 2007-07-27 | 9.934 | 29,763 | -1,015 | 0.00% | 295,678 |
| 2007-07-30 | 2007-07-26 | 10.881 | 30,778 | +1,015 | 0.00% | 334,882 |
| 2007-07-27 | 2007-07-25 | 11.768 | 29,763 | -4,059 | 0.00% | 350,238 |
| 2007-07-26 | 2007-07-24 | 11.975 | 33,822 | -676 | 0.00% | 405,002 |
| 2007-07-23 | 2007-07-19 | 11.856 | 34,498 | -7,103 | 0.00% | 409,017 |
| 2007-07-19 | 2007-07-17 | 11.827 | 41,601 | +3,721 | 0.00% | 492,002 |
| 2007-07-17 | 2007-07-13 | 11.738 | 37,880 | +676 | 0.00% | 444,635 |
| 2007-07-16 | 2007-07-12 | 11.531 | 37,204 | +3,382 | 0.00% | 429,000 |
| 2007-07-11 | 2007-07-09 | 11.827 | 33,822 | +2,029 | 0.00% | 400,002 |
| 2007-07-09 | 2007-07-05 | 11.768 | 31,793 | -1,691 | 0.00% | 374,126 |
| 2007-07-06 | 2007-07-04 | 11.413 | 33,484 | +1,691 | 0.00% | 382,145 |
| 2007-07-03 | 2007-06-28 | 11.975 | 31,793 | -2,029 | 0.00% | 380,706 |
| 2007-06-29 | 2007-06-27 | 12.241 | 33,822 | +5,073 | 0.00% | 414,002 |
| 2007-06-28 | 2007-06-26 | 12.122 | 28,749 | +339 | 0.00% | 348,505 |
| 2007-06-26 | 2007-06-22 | 12.714 | 28,410 | 0.00% | 361,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy