History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | -18,358,990 | ||
| 2024-10-25 | 2024-10-23 | 0.480 | 18,358,990 | +3,308,000 | 0.61% | 8,812,315 |
| 2024-10-24 | 2024-10-22 | 0.480 | 15,050,990 | +613,000 | 0.50% | 7,224,475 |
| 2024-10-18 | 2024-10-16 | 0.475 | 14,437,990 | -11,000 | 0.48% | 6,858,045 |
| 2024-10-17 | 2024-10-15 | 0.475 | 14,448,990 | -99,000 | 0.48% | 6,863,270 |
| 2024-10-08 | 2024-10-04 | 0.465 | 14,547,990 | +1,180,000 | 0.48% | 6,764,815 |
| 2024-10-04 | 2024-10-02 | 0.465 | 13,367,990 | +1,213,000 | 0.44% | 6,216,115 |
| 2024-10-03 | 2024-09-30 | 0.465 | 12,154,990 | +193,000 | 0.40% | 5,652,070 |
| 2024-10-02 | 2024-09-27 | 0.465 | 11,961,990 | -2,298,000 | 0.40% | 5,562,325 |
| 2024-09-30 | 2024-09-26 | 0.465 | 14,259,990 | -1,215,000 | 0.47% | 6,630,895 |
| 2024-09-27 | 2024-09-25 | 0.465 | 15,474,990 | -1,415,000 | 0.51% | 7,195,870 |
| 2024-09-11 | 2024-09-09 | 0.465 | 16,889,990 | -329,000 | 0.56% | 7,853,845 |
| 2024-09-04 | 2024-09-02 | 0.465 | 17,218,990 | -100,000 | 0.57% | 8,006,830 |
| 2024-09-03 | 2024-08-30 | 0.465 | 17,318,990 | +500,000 | 0.57% | 8,053,330 |
| 2024-09-02 | 2024-08-29 | 0.465 | 16,818,990 | -200,000 | 0.56% | 7,820,830 |
| 2024-08-30 | 2024-08-28 | 0.465 | 17,018,990 | +500,000 | 0.56% | 7,913,830 |
| 2024-08-28 | 2024-08-26 | 0.460 | 16,518,990 | -400,000 | 0.55% | 7,598,735 |
| 2024-08-27 | 2024-08-23 | 0.460 | 16,918,990 | -160,000 | 0.56% | 7,782,735 |
| 2024-08-22 | 2024-08-20 | 0.460 | 17,078,990 | -150,000 | 0.56% | 7,856,335 |
| 2024-08-21 | 2024-08-19 | 0.455 | 17,228,990 | -200,000 | 0.57% | 7,839,190 |
| 2024-08-20 | 2024-08-16 | 0.455 | 17,428,990 | -380,000 | 0.58% | 7,930,190 |
| 2024-08-16 | 2024-08-14 | 0.450 | 17,808,990 | +200,000 | 0.59% | 8,014,046 |
| 2024-08-09 | 2024-08-07 | 0.450 | 17,608,990 | +11,000 | 0.58% | 7,924,046 |
| 2024-08-08 | 2024-08-06 | 0.450 | 17,597,990 | +100,000 | 0.58% | 7,919,096 |
| 2024-08-07 | 2024-08-05 | 0.450 | 17,497,990 | -3,049,000 | 0.58% | 7,874,096 |
| 2024-08-06 | 2024-08-02 | 0.450 | 20,546,990 | -656,000 | 0.68% | 9,246,146 |
| 2024-08-02 | 2024-07-31 | 0.455 | 21,202,990 | -100,000 | 0.70% | 9,647,360 |
| 2024-07-30 | 2024-07-26 | 0.445 | 21,302,990 | -370,000 | 0.70% | 9,479,831 |
| 2024-07-29 | 2024-07-25 | 0.445 | 21,672,990 | -350,000 | 0.72% | 9,644,481 |
| 2024-07-26 | 2024-07-24 | 0.445 | 22,022,990 | -550,000 | 0.73% | 9,800,231 |
| 2024-07-25 | 2024-07-23 | 0.445 | 22,572,990 | -240,000 | 0.75% | 10,044,981 |
| 2024-07-24 | 2024-07-22 | 0.440 | 22,812,990 | -38,000 | 0.75% | 10,037,716 |
| 2024-07-23 | 2024-07-19 | 0.440 | 22,850,990 | -462,000 | 0.76% | 10,054,436 |
| 2024-07-22 | 2024-07-18 | 0.435 | 23,312,990 | +506,000 | 0.77% | 10,141,151 |
| 2024-07-19 | 2024-07-17 | 0.440 | 22,806,990 | -5,175,000 | 0.75% | 10,035,076 |
| 2024-07-11 | 2024-07-09 | 0.320 | 27,981,990 | -2,986,000 | 0.92% | 8,954,237 |
| 2024-07-10 | 2024-07-08 | 0.270 | 30,967,990 | -2,000 | 1.02% | 8,361,357 |
| 2024-07-09 | 2024-07-05 | 0.270 | 30,969,990 | -2,000 | 1.02% | 8,361,897 |
| 2024-07-08 | 2024-07-04 | 0.260 | 30,971,990 | -840,000 | 1.02% | 8,052,717 |
| 2024-07-05 | 2024-07-03 | 0.249 | 31,811,990 | -41,000 | 1.05% | 7,921,186 |
| 2024-07-04 | 2024-07-02 | 0.236 | 31,852,990 | +190,000 | 1.05% | 7,517,306 |
| 2024-07-03 | 2024-06-28 | 0.235 | 31,662,990 | +1,043,000 | 1.05% | 7,440,803 |
| 2024-07-02 | 2024-06-27 | 0.230 | 30,619,990 | -310,000 | 1.01% | 7,042,598 |
| 2024-06-28 | 2024-06-26 | 0.217 | 30,929,990 | -44,000 | 1.02% | 6,711,808 |
| 2024-06-27 | 2024-06-25 | 0.180 | 30,973,990 | -45,000 | 1.02% | 5,575,318 |
| 2024-06-26 | 2024-06-24 | 0.190 | 31,018,990 | +72,000 | 1.03% | 5,893,608 |
| 2024-06-25 | 2024-06-21 | 0.214 | 30,946,990 | +384,000 | 1.02% | 6,622,656 |
| 2024-06-24 | 2024-06-20 | 0.214 | 30,562,990 | -45,000 | 1.01% | 6,540,480 |
| 2024-06-21 | 2024-06-19 | 0.203 | 30,607,990 | +716,000 | 1.01% | 6,213,422 |
| 2024-06-20 | 2024-06-18 | 0.180 | 29,891,990 | -210,000 | 0.99% | 5,380,558 |
| 2024-06-17 | 2024-06-13 | 0.164 | 30,101,990 | -1,000 | 0.99% | 4,936,726 |
| 2024-06-14 | 2024-06-12 | 0.145 | 30,102,990 | -99,000 | 0.99% | 4,364,934 |
| 2024-06-03 | 2024-05-30 | 0.167 | 30,201,990 | -3,000 | 1.00% | 5,043,732 |
| 2024-05-31 | 2024-05-29 | 0.165 | 30,204,990 | +100,000 | 1.00% | 4,983,823 |
| 2024-05-29 | 2024-05-27 | 0.159 | 30,104,990 | +40,000 | 0.99% | 4,786,693 |
| 2024-05-28 | 2024-05-24 | 0.158 | 30,064,990 | -200,000 | 0.99% | 4,750,268 |
| 2024-05-27 | 2024-05-23 | 0.159 | 30,264,990 | +30,000 | 1.00% | 4,812,133 |
| 2024-05-24 | 2024-05-22 | 0.169 | 30,234,990 | -310,000 | 1.00% | 5,109,713 |
| 2024-05-23 | 2024-05-21 | 0.160 | 30,544,990 | -29,000 | 1.01% | 4,887,198 |
| 2024-05-22 | 2024-05-20 | 0.159 | 30,573,990 | -54,000 | 1.01% | 4,861,264 |
| 2024-05-20 | 2024-05-16 | 0.155 | 30,627,990 | -55,000 | 1.01% | 4,747,338 |
| 2024-05-17 | 2024-05-14 | 0.154 | 30,682,990 | -175,000 | 1.01% | 4,725,180 |
| 2024-05-16 | 2024-05-13 | 0.155 | 30,857,990 | +50,000 | 1.02% | 4,782,988 |
| 2024-05-14 | 2024-05-10 | 0.155 | 30,807,990 | +219,000 | 1.02% | 4,775,238 |
| 2024-05-13 | 2024-05-09 | 0.155 | 30,588,990 | +165,000 | 1.01% | 4,741,293 |
| 2024-05-08 | 2024-05-06 | 0.150 | 30,423,990 | +39,000 | 1.01% | 4,563,598 |
| 2024-05-07 | 2024-05-03 | 0.152 | 30,384,990 | -1,000 | 1.00% | 4,618,518 |
| 2024-05-06 | 2024-05-02 | 0.150 | 30,385,990 | +10,000 | 1.00% | 4,557,898 |
| 2024-05-02 | 2024-04-29 | 0.148 | 30,375,990 | -83,000 | 1.00% | 4,495,647 |
| 2024-04-30 | 2024-04-26 | 0.142 | 30,458,990 | +30,000 | 1.01% | 4,325,177 |
| 2024-04-29 | 2024-04-25 | 0.135 | 30,428,990 | +200,000 | 1.01% | 4,107,914 |
| 2024-04-23 | 2024-04-19 | 0.121 | 30,228,990 | +570,000 | 1.00% | 3,657,708 |
| 2024-04-22 | 2024-04-18 | 0.121 | 29,658,990 | +121,000 | 0.98% | 3,588,738 |
| 2024-04-19 | 2024-04-17 | 0.121 | 29,537,990 | +752,056 | 0.98% | 3,574,097 |
| 2024-04-18 | 2024-04-16 | 0.124 | 28,785,934 | +300,000 | 0.95% | 3,569,456 |
| 2024-04-15 | 2024-04-11 | 0.131 | 28,485,934 | +140,000 | 0.94% | 3,731,657 |
| 2024-04-12 | 2024-04-10 | 0.131 | 28,345,934 | +283,000 | 0.94% | 3,713,317 |
| 2024-04-11 | 2024-04-09 | 0.135 | 28,062,934 | +204,000 | 0.93% | 3,788,496 |
| 2024-04-10 | 2024-04-08 | 0.133 | 27,858,934 | -56 | 0.92% | 3,705,238 |
| 2024-04-09 | 2024-04-05 | 0.133 | 27,858,990 | +1,080,000 | 0.92% | 3,705,246 |
| 2024-04-08 | 2024-04-03 | 0.139 | 26,778,990 | +713,000 | 0.89% | 3,722,280 |
| 2024-04-05 | 2024-04-02 | 0.136 | 26,065,990 | +1,245,000 | 0.86% | 3,544,975 |
| 2024-04-03 | 2024-03-28 | 0.144 | 24,820,990 | +1,758,000 | 0.82% | 3,574,223 |
| 2024-04-02 | 2024-03-27 | 0.145 | 23,062,990 | +611,000 | 0.76% | 3,344,134 |
| 2024-03-28 | 2024-03-26 | 0.146 | 22,451,990 | +384,000 | 0.74% | 3,277,991 |
| 2024-03-27 | 2024-03-25 | 0.151 | 22,067,990 | +1,514,000 | 0.73% | 3,332,266 |
| 2024-03-26 | 2024-03-22 | 0.151 | 20,553,990 | +459,000 | 0.68% | 3,103,652 |
| 2024-03-25 | 2024-03-21 | 0.170 | 20,094,990 | +178,000 | 0.66% | 3,416,148 |
| 2024-03-19 | 2024-03-15 | 0.190 | 19,916,990 | +172,000 | 0.66% | 3,784,228 |
| 2024-03-13 | 2024-03-11 | 0.182 | 19,744,990 | +84,000 | 0.65% | 3,593,588 |
| 2024-01-29 | 2024-01-25 | 0.190 | 19,660,990 | -10,000 | 0.65% | 3,735,588 |
| 2024-01-09 | 2024-01-05 | 0.201 | 19,670,990 | +200,000 | 0.65% | 3,953,869 |
| 2024-01-02 | 2023-12-28 | 0.218 | 19,470,990 | +14,000 | 0.64% | 4,244,676 |
| 2023-12-18 | 2023-12-14 | 0.226 | 19,456,990 | +61,000 | 0.64% | 4,397,280 |
| 2023-12-11 | 2023-12-07 | 0.199 | 19,395,990 | -88,000 | 0.64% | 3,859,802 |
| 2023-12-08 | 2023-12-06 | 0.198 | 19,483,990 | +11,000 | 0.64% | 3,857,830 |
| 2023-12-04 | 2023-11-30 | 0.223 | 19,472,990 | +50,000 | 0.64% | 4,342,477 |
| 2023-12-01 | 2023-11-29 | 0.208 | 19,422,990 | +50,000 | 0.64% | 4,039,982 |
| 2023-08-30 | 2023-08-28 | 0.240 | 19,372,990 | -235,000 | 0.64% | 4,649,518 |
| 2023-08-22 | 2023-08-18 | 0.245 | 19,607,990 | -20,000 | 0.65% | 4,803,958 |
| 2023-08-21 | 2023-08-17 | 0.245 | 19,627,990 | -50,000 | 0.65% | 4,808,858 |
| 2023-08-17 | 2023-08-15 | 0.250 | 19,677,990 | -57,000 | 0.65% | 4,919,498 |
| 2023-08-14 | 2023-08-10 | 0.250 | 19,734,990 | -75,000 | 0.65% | 4,933,748 |
| 2023-08-11 | 2023-08-09 | 0.250 | 19,809,990 | -30,000 | 0.65% | 4,952,498 |
| 2023-08-07 | 2023-08-03 | 0.260 | 19,839,990 | -2,000 | 0.66% | 5,158,397 |
| 2023-07-11 | 2023-07-07 | 0.235 | 19,841,990 | -110,000 | 0.66% | 4,662,868 |
| 2023-06-01 | 2023-05-30 | 0.271 | 19,951,990 | +831,333 | 0.66% | 5,413,062 |
| 2023-05-16 | 2023-05-12 | 0.271 | 19,120,657 | +34,500 | 0.66% | 5,187,517 |
| 2023-04-27 | 2023-04-25 | 0.266 | 19,086,157 | -158,125 | 0.66% | 5,078,577 |
| 2023-04-26 | 2023-04-24 | 0.266 | 19,244,282 | +83,375 | 0.66% | 5,120,652 |
| 2023-04-25 | 2023-04-21 | 0.266 | 19,160,907 | +73,792 | 0.66% | 5,098,467 |
| 2023-04-13 | 2023-04-11 | 0.292 | 19,087,115 | +1,916 | 0.66% | 5,576,757 |
| 2023-04-04 | 2023-03-31 | 0.271 | 19,085,199 | -115,958 | 0.66% | 5,177,897 |
| 2023-04-03 | 2023-03-30 | 0.271 | 19,201,157 | +22,042 | 0.66% | 5,209,357 |
| 2023-03-31 | 2023-03-29 | 0.271 | 19,179,115 | +66,125 | 0.66% | 5,203,377 |
| 2023-03-30 | 2023-03-28 | 0.266 | 19,112,990 | +223,291 | 0.66% | 5,085,717 |
| 2023-03-27 | 2023-03-23 | 0.277 | 18,889,699 | +1,367,542 | 0.65% | 5,223,412 |
| 2023-03-23 | 2023-03-21 | 0.292 | 17,522,157 | +1,058,000 | 0.60% | 5,119,517 |
| 2023-03-22 | 2023-03-20 | 0.292 | 16,464,157 | +1,511,292 | 0.57% | 4,810,397 |
| 2023-03-14 | 2023-03-10 | 0.313 | 14,952,865 | +958 | 0.52% | 4,680,897 |
| 2023-03-13 | 2023-03-09 | 0.313 | 14,951,907 | +156,208 | 0.52% | 4,680,597 |
| 2023-03-09 | 2023-03-07 | 0.313 | 14,795,699 | +13,417 | 0.51% | 4,631,697 |
| 2023-03-08 | 2023-03-06 | 0.318 | 14,782,282 | +47,917 | 0.51% | 4,704,622 |
| 2023-03-07 | 2023-03-03 | 0.318 | 14,734,365 | -7,667 | 0.51% | 4,689,372 |
| 2023-03-06 | 2023-03-02 | 0.308 | 14,742,032 | +58,458 | 0.51% | 4,537,982 |
| 2023-03-03 | 2023-03-01 | 0.308 | 14,683,574 | +959 | 0.51% | 4,519,987 |
| 2023-03-02 | 2023-02-28 | 0.308 | 14,682,615 | +28,750 | 0.51% | 4,519,692 |
| 2023-03-01 | 2023-02-27 | 0.308 | 14,653,865 | -65,167 | 0.51% | 4,510,842 |
| 2023-02-28 | 2023-02-24 | 0.313 | 14,719,032 | +4,792 | 0.51% | 4,607,697 |
| 2023-02-27 | 2023-02-23 | 0.313 | 14,714,240 | +173,458 | 0.51% | 4,606,197 |
| 2023-02-23 | 2023-02-21 | 0.323 | 14,540,782 | +14,375 | 0.50% | 4,703,627 |
| 2023-02-10 | 2023-02-08 | 0.313 | 14,526,407 | -425,500 | 0.50% | 4,547,397 |
| 2023-02-08 | 2023-02-06 | 0.308 | 14,951,907 | -28,750 | 0.52% | 4,602,587 |
| 2023-02-02 | 2023-01-31 | 0.329 | 14,980,657 | -958 | 0.52% | 4,924,077 |
| 2023-02-01 | 2023-01-30 | 0.313 | 14,981,615 | -64,209 | 0.52% | 4,689,897 |
| 2023-01-31 | 2023-01-27 | 0.313 | 15,045,824 | -215,625 | 0.52% | 4,709,997 |
| 2023-01-12 | 2023-01-10 | 0.308 | 15,261,449 | +129,375 | 0.53% | 4,697,872 |
| 2022-12-30 | 2022-12-28 | 0.303 | 15,132,074 | +959 | 0.52% | 4,579,097 |
| 2022-12-28 | 2022-12-22 | 0.313 | 15,131,115 | -558,709 | 0.52% | 4,736,697 |
| 2022-12-23 | 2022-12-21 | 0.303 | 15,689,824 | +49,834 | 0.54% | 4,747,877 |
| 2022-12-05 | 2022-12-01 | 0.308 | 15,639,990 | +1,030,208 | 0.54% | 4,814,397 |
| 2022-12-02 | 2022-11-30 | 0.308 | 14,609,782 | +16,292 | 0.50% | 4,497,272 |
| 2022-11-25 | 2022-11-23 | 0.334 | 14,593,490 | +92,958 | 0.50% | 4,872,957 |
| 2022-11-24 | 2022-11-22 | 0.313 | 14,500,532 | +63,250 | 0.50% | 4,539,297 |
| 2022-11-23 | 2022-11-21 | 0.339 | 14,437,282 | +33,542 | 0.50% | 4,896,122 |
| 2022-11-09 | 2022-11-07 | 0.355 | 14,403,740 | -229,042 | 0.49% | 5,110,196 |
| 2022-11-08 | 2022-11-04 | 0.355 | 14,632,782 | +133,208 | 0.50% | 5,191,457 |
| 2022-11-02 | 2022-10-31 | 0.329 | 14,499,574 | +239,584 | 0.50% | 4,765,947 |
| 2022-10-26 | 2022-10-24 | 0.360 | 14,259,990 | -91,042 | 0.49% | 5,133,596 |
| 2022-10-25 | 2022-10-21 | 0.365 | 14,351,032 | -147,583 | 0.49% | 5,241,246 |
| 2022-10-24 | 2022-10-20 | 0.355 | 14,498,615 | -1,479,667 | 0.50% | 5,143,856 |
| 2022-10-19 | 2022-10-17 | 0.360 | 15,978,282 | +11,500 | 0.55% | 5,752,182 |
| 2022-09-13 | 2022-09-08 | 0.417 | 15,966,782 | +102,542 | 0.55% | 6,664,396 |
| 2022-09-09 | 2022-09-07 | 0.417 | 15,864,240 | +178,250 | 0.54% | 6,621,596 |
| 2022-09-07 | 2022-09-05 | 0.428 | 15,685,990 | -711,318 | 0.54% | 6,710,876 |
| 2022-09-02 | 2022-08-31 | 0.406 | 16,397,308 | +169,228 | 0.58% | 6,664,436 |
| 2022-08-31 | 2022-08-29 | 0.380 | 16,228,080 | -163,618 | 0.57% | 6,161,731 |
| 2022-08-30 | 2022-08-26 | 0.385 | 16,391,698 | +70,122 | 0.58% | 6,311,516 |
| 2022-08-26 | 2022-08-24 | 0.380 | 16,321,576 | -120,610 | 0.57% | 6,197,231 |
| 2022-08-23 | 2022-08-19 | 0.406 | 16,442,186 | +3,740 | 0.58% | 6,682,676 |
| 2022-08-22 | 2022-08-18 | 0.374 | 16,438,446 | -285,163 | 0.58% | 6,153,697 |
| 2022-08-19 | 2022-08-17 | 0.364 | 16,723,609 | -341,260 | 0.59% | 6,081,577 |
| 2022-08-17 | 2022-08-15 | 0.374 | 17,064,869 | -262,723 | 0.60% | 6,388,197 |
| 2022-08-16 | 2022-08-12 | 0.380 | 17,327,592 | +134,634 | 0.61% | 6,579,211 |
| 2022-08-12 | 2022-08-10 | 0.364 | 17,192,958 | +285,162 | 0.61% | 6,252,257 |
| 2022-08-11 | 2022-08-09 | 0.358 | 16,907,796 | +20,570 | 0.60% | 6,058,137 |
| 2022-08-09 | 2022-08-05 | 0.396 | 16,887,226 | -37,399 | 0.59% | 6,682,936 |
| 2022-08-05 | 2022-08-03 | 0.385 | 16,924,625 | +6,545 | 0.60% | 6,516,716 |
| 2022-08-01 | 2022-07-28 | 0.406 | 16,918,080 | +46,748 | 0.60% | 6,876,096 |
| 2022-07-27 | 2022-07-25 | 0.396 | 16,871,332 | +93,496 | 0.59% | 6,676,646 |
| 2022-07-26 | 2022-07-22 | 0.417 | 16,777,836 | -935 | 0.59% | 6,998,546 |
| 2022-07-25 | 2022-07-21 | 0.406 | 16,778,771 | -233,740 | 0.59% | 6,819,476 |
| 2022-07-22 | 2022-07-20 | 0.428 | 17,012,511 | +44,878 | 0.60% | 7,278,396 |
| 2022-07-20 | 2022-07-18 | 0.422 | 16,967,633 | +32,724 | 0.60% | 7,168,456 |
| 2022-07-19 | 2022-07-15 | 0.412 | 16,934,909 | +28,048 | 0.60% | 6,973,501 |
| 2022-07-15 | 2022-07-13 | 0.428 | 16,906,861 | -168,292 | 0.60% | 7,233,196 |
| 2022-07-14 | 2022-07-12 | 0.422 | 17,075,153 | -270,204 | 0.60% | 7,213,881 |
| 2022-07-13 | 2022-07-11 | 0.428 | 17,345,357 | +74,797 | 0.61% | 7,420,796 |
| 2022-07-12 | 2022-07-08 | 0.449 | 17,270,560 | -130,894 | 0.61% | 7,758,236 |
| 2022-06-28 | 2022-06-24 | 0.481 | 17,401,454 | -935 | 0.61% | 8,375,395 |
| 2022-06-21 | 2022-06-17 | 0.481 | 17,402,389 | +84,146 | 0.61% | 8,375,845 |
| 2022-06-17 | 2022-06-15 | 0.481 | 17,318,243 | -3,740 | 0.60% | 8,335,346 |
| 2022-06-16 | 2022-06-14 | 0.492 | 17,321,983 | +179,513 | 0.60% | 8,522,416 |
| 2022-06-15 | 2022-06-13 | 0.487 | 17,142,470 | -617,073 | 0.60% | 8,342,420 |
| 2022-06-14 | 2022-06-10 | 0.487 | 17,759,543 | -8,415 | 0.62% | 8,642,720 |
| 2022-06-13 | 2022-06-09 | 0.503 | 17,767,958 | -60,772 | 0.62% | 8,931,875 |
| 2022-06-10 | 2022-06-08 | 0.503 | 17,828,730 | -9,350 | 0.62% | 8,962,425 |
| 2022-06-09 | 2022-06-07 | 0.497 | 17,838,080 | -494,594 | 0.62% | 8,871,730 |
| 2022-06-07 | 2022-06-02 | 0.487 | 18,332,674 | +815,011 | 0.64% | 8,930,863 |
| 2022-05-31 | 2022-05-27 | 0.470 | 17,517,663 | -8,929 | 0.64% | 8,239,556 |
| 2022-05-30 | 2022-05-26 | 0.493 | 17,526,592 | -8,929 | 0.64% | 8,636,316 |
| 2022-05-26 | 2022-05-24 | 0.493 | 17,535,521 | +19,644 | 0.64% | 8,640,715 |
| 2022-05-25 | 2022-05-23 | 0.498 | 17,515,877 | +91,080 | 0.64% | 8,729,116 |
| 2022-05-24 | 2022-05-20 | 0.515 | 17,424,797 | +63,399 | 0.64% | 8,976,435 |
| 2022-05-20 | 2022-05-18 | 0.510 | 17,361,398 | -201,804 | 0.63% | 8,846,560 |
| 2022-05-19 | 2022-05-17 | 0.510 | 17,563,202 | -254,488 | 0.64% | 8,949,390 |
| 2022-05-18 | 2022-05-16 | 0.526 | 17,817,690 | -17,859 | 0.65% | 9,378,375 |
| 2022-05-17 | 2022-05-13 | 0.521 | 17,835,549 | -41,968 | 0.65% | 9,287,905 |
| 2022-05-16 | 2022-05-12 | 0.521 | 17,877,517 | +76,793 | 0.65% | 9,309,760 |
| 2022-05-13 | 2022-05-11 | 0.538 | 17,800,724 | -1,035,809 | 0.65% | 9,568,795 |
| 2022-05-12 | 2022-05-10 | 0.532 | 18,836,533 | -8,929 | 0.69% | 10,020,120 |
| 2022-05-11 | 2022-05-06 | 0.532 | 18,845,462 | -291,991 | 0.69% | 10,024,870 |
| 2022-05-10 | 2022-05-05 | 0.532 | 19,137,453 | -274,133 | 0.70% | 10,180,195 |
| 2022-05-05 | 2022-05-03 | 0.515 | 19,411,586 | -81,257 | 0.71% | 9,999,936 |
| 2022-05-04 | 2022-04-29 | 0.498 | 19,492,843 | +8,929 | 0.71% | 9,714,346 |
| 2022-05-03 | 2022-04-28 | 0.498 | 19,483,914 | -160,729 | 0.71% | 9,709,896 |
| 2022-04-29 | 2022-04-27 | 0.498 | 19,644,643 | +529,513 | 0.72% | 9,789,996 |
| 2022-04-28 | 2022-04-26 | 0.493 | 19,115,130 | -44,647 | 0.70% | 9,419,076 |
| 2022-04-27 | 2022-04-25 | 0.487 | 19,159,777 | -805,431 | 0.70% | 9,333,791 |
| 2022-04-26 | 2022-04-22 | 0.487 | 19,965,208 | +17,859 | 0.73% | 9,726,161 |
| 2022-04-22 | 2022-04-20 | 0.470 | 19,947,349 | -121,439 | 0.73% | 9,382,376 |
| 2022-04-21 | 2022-04-19 | 0.465 | 20,068,788 | -1,786 | 0.73% | 9,327,121 |
| 2022-04-14 | 2022-04-12 | 0.437 | 20,070,574 | -153,586 | 0.73% | 8,766,026 |
| 2022-04-13 | 2022-04-11 | 0.392 | 20,224,160 | +186,624 | 0.74% | 7,927,147 |
| 2022-04-11 | 2022-04-07 | 0.454 | 20,037,536 | +207,162 | 0.72% | 9,088,196 |
| 2022-04-08 | 2022-04-06 | 0.437 | 19,830,374 | +89,294 | 0.71% | 8,661,116 |
| 2022-04-07 | 2022-04-04 | 0.431 | 19,741,080 | +147,335 | 0.71% | 8,511,576 |
| 2022-04-06 | 2022-04-01 | 0.431 | 19,593,745 | +167,872 | 0.71% | 8,448,051 |
| 2022-04-04 | 2022-03-31 | 0.426 | 19,425,873 | -32,145 | 0.70% | 8,266,896 |
| 2022-04-01 | 2022-03-30 | 0.426 | 19,458,018 | -3,572 | 0.70% | 8,280,576 |
| 2022-03-31 | 2022-03-29 | 0.426 | 19,461,590 | +542,907 | 0.70% | 8,282,096 |
| 2022-03-30 | 2022-03-28 | 0.465 | 18,918,683 | +34,824 | 0.68% | 8,792,601 |
| 2022-03-29 | 2022-03-25 | 0.470 | 18,883,859 | +220,556 | 0.68% | 8,882,156 |
| 2022-03-28 | 2022-03-24 | 0.549 | 18,663,303 | -239,308 | 0.67% | 10,241,485 |
| 2022-03-25 | 2022-03-23 | 0.543 | 18,902,611 | -944,729 | 0.68% | 10,266,960 |
| 2022-03-24 | 2022-03-22 | 0.521 | 19,847,340 | -1,177,786 | 0.72% | 10,335,551 |
| 2022-03-23 | 2022-03-21 | 0.487 | 21,025,126 | -266,988 | 0.76% | 10,242,506 |
| 2022-03-21 | 2022-03-17 | 0.426 | 21,292,114 | +220,555 | 0.77% | 9,061,096 |
| 2022-03-17 | 2022-03-15 | 0.353 | 21,071,559 | +341,996 | 0.76% | 7,433,367 |
| 2022-03-16 | 2022-03-14 | 0.375 | 20,729,563 | +400,929 | 0.75% | 7,777,022 |
| 2022-03-15 | 2022-03-11 | 0.409 | 20,328,634 | +573,267 | 0.73% | 8,309,587 |
| 2022-03-10 | 2022-03-08 | 0.375 | 19,755,367 | +241,093 | 0.71% | 7,411,537 |
| 2022-03-09 | 2022-03-07 | 0.381 | 19,514,274 | +107,153 | 0.70% | 7,430,357 |
| 2022-03-08 | 2022-03-04 | 0.392 | 19,407,121 | +427,718 | 0.70% | 7,606,897 |
| 2022-03-07 | 2022-03-03 | 0.414 | 18,979,403 | -4,465 | 0.68% | 7,864,346 |
| 2022-03-04 | 2022-03-02 | 0.426 | 18,983,868 | -220,556 | 0.68% | 8,078,796 |
| 2022-03-02 | 2022-02-28 | 0.437 | 19,204,424 | +44,647 | 0.69% | 8,387,726 |
| 2022-03-01 | 2022-02-25 | 0.448 | 19,159,777 | -267,881 | 0.69% | 8,582,796 |
| 2022-02-28 | 2022-02-24 | 0.470 | 19,427,658 | -922,406 | 0.70% | 9,137,936 |
| 2022-02-25 | 2022-02-23 | 0.454 | 20,350,064 | -180,374 | 0.73% | 9,229,946 |
| 2022-02-24 | 2022-02-22 | 0.454 | 20,530,438 | -1,809,987 | 0.74% | 9,311,756 |
| 2022-02-23 | 2022-02-21 | 0.448 | 22,340,425 | -1,041,166 | 0.81% | 10,007,596 |
| 2022-02-22 | 2022-02-18 | 0.448 | 23,381,591 | +58,041 | 0.84% | 10,473,996 |
| 2022-02-18 | 2022-02-16 | 0.420 | 23,323,550 | +178,588 | 0.84% | 9,794,996 |
| 2022-02-17 | 2022-02-15 | 0.426 | 23,144,962 | +47,325 | 0.83% | 9,849,596 |
| 2022-02-14 | 2022-02-10 | 0.409 | 23,097,637 | -23,216 | 0.83% | 9,441,452 |
| 2022-02-11 | 2022-02-09 | 0.398 | 23,120,853 | -25,895 | 0.83% | 9,192,011 |
| 2022-02-10 | 2022-02-08 | 0.381 | 23,146,748 | -45,540 | 0.83% | 8,813,477 |
| 2022-02-08 | 2022-02-04 | 0.386 | 23,192,288 | -71,435 | 0.84% | 8,960,682 |
| 2022-02-07 | 2022-01-31 | 0.381 | 23,263,723 | +294,670 | 0.84% | 8,858,017 |
| 2022-02-04 | 2022-01-27 | 0.370 | 22,969,053 | -235,736 | 0.83% | 8,488,587 |
| 2022-01-28 | 2022-01-26 | 0.358 | 23,204,789 | -12,501 | 0.84% | 8,315,837 |
| 2022-01-27 | 2022-01-25 | 0.347 | 23,217,290 | -89,294 | 0.84% | 8,060,307 |
| 2022-01-24 | 2022-01-20 | 0.358 | 23,306,584 | -89,294 | 0.84% | 8,352,317 |
| 2022-01-21 | 2022-01-19 | 0.353 | 23,395,878 | +625,057 | 0.84% | 8,253,312 |
| 2022-01-20 | 2022-01-18 | 0.347 | 22,770,821 | +1,311,727 | 0.82% | 7,905,307 |
| 2022-01-19 | 2022-01-17 | 0.347 | 21,459,094 | +455,399 | 0.77% | 7,449,917 |
| 2022-01-14 | 2022-01-12 | 0.336 | 21,003,695 | +178,587 | 0.76% | 7,056,597 |
| 2022-01-13 | 2022-01-11 | 0.336 | 20,825,108 | +508,976 | 0.75% | 6,996,597 |
| 2022-01-12 | 2022-01-10 | 0.330 | 20,316,132 | -356,283 | 0.73% | 6,711,837 |
| 2022-01-11 | 2022-01-07 | 0.330 | 20,672,415 | -13,394 | 0.75% | 6,829,542 |
| 2022-01-10 | 2022-01-06 | 0.314 | 20,685,809 | +36,610 | 0.75% | 6,486,477 |
| 2022-01-07 | 2022-01-05 | 0.302 | 20,649,199 | -89,293 | 0.74% | 6,243,747 |
| 2022-01-06 | 2022-01-04 | 0.302 | 20,738,492 | +500,938 | 0.75% | 6,270,747 |
| 2022-01-04 | 2021-12-31 | 0.280 | 20,237,554 | -300,920 | 0.73% | 5,665,998 |
| 2022-01-03 | 2021-12-29 | 0.273 | 20,538,474 | +47,326 | 0.74% | 5,612,242 |
| 2021-12-30 | 2021-12-28 | 0.274 | 20,491,148 | +89,293 | 0.74% | 5,622,257 |
| 2021-12-29 | 2021-12-24 | 0.264 | 20,401,855 | +496,474 | 0.74% | 5,392,126 |
| 2021-12-23 | 2021-12-21 | 0.274 | 19,905,381 | +392,000 | 0.72% | 5,461,538 |
| 2021-12-21 | 2021-12-17 | 0.261 | 19,513,381 | +86,615 | 0.70% | 5,091,747 |
| 2021-12-17 | 2021-12-15 | 0.280 | 19,426,766 | -1,785 | 0.70% | 5,438,998 |
| 2021-12-16 | 2021-12-14 | 0.286 | 19,428,551 | -44,647 | 0.70% | 5,548,287 |
| 2021-12-14 | 2021-12-10 | 0.280 | 19,473,198 | -48,219 | 0.70% | 5,451,997 |
| 2021-12-13 | 2021-12-09 | 0.269 | 19,521,417 | +107,153 | 0.70% | 5,246,878 |
| 2021-12-07 | 2021-12-03 | 0.264 | 19,414,264 | +166,979 | 0.70% | 5,131,110 |
| 2021-12-06 | 2021-12-02 | 0.264 | 19,247,285 | +59,827 | 0.69% | 5,086,978 |
| 2021-12-03 | 2021-12-01 | 0.272 | 19,187,458 | +92,866 | 0.69% | 5,221,582 |
| 2021-12-01 | 2021-11-29 | 0.274 | 19,094,592 | +357,175 | 0.69% | 5,239,077 |
| 2021-11-30 | 2021-11-26 | 0.267 | 18,737,417 | +190,196 | 0.68% | 4,994,190 |
| 2021-11-29 | 2021-11-25 | 0.261 | 18,547,221 | +44,647 | 0.67% | 4,839,641 |
| 2021-11-26 | 2021-11-24 | 0.263 | 18,502,574 | +256,273 | 0.67% | 4,869,433 |
| 2021-11-25 | 2021-11-23 | 0.268 | 18,246,301 | +91,973 | 0.66% | 4,883,724 |
| 2021-11-24 | 2021-11-22 | 0.274 | 18,154,328 | +203,590 | 0.65% | 4,981,093 |
| 2021-11-23 | 2021-11-19 | 0.274 | 17,950,738 | +192,875 | 0.65% | 4,925,233 |
| 2021-11-22 | 2021-11-18 | 0.280 | 17,757,863 | +1,248,328 | 0.64% | 4,971,747 |
| 2021-11-19 | 2021-11-17 | 0.302 | 16,509,535 | +340,210 | 0.59% | 4,992,027 |
| 2021-11-18 | 2021-11-16 | 0.246 | 16,169,325 | +355,389 | 0.58% | 3,983,758 |
| 2021-11-15 | 2021-11-11 | 0.233 | 15,813,936 | +89,294 | 0.57% | 3,683,678 |
| 2021-11-12 | 2021-11-10 | 0.230 | 15,724,642 | +89,294 | 0.57% | 3,610,048 |
| 2021-11-11 | 2021-11-09 | 0.227 | 15,635,348 | +34,825 | 0.56% | 3,554,528 |
| 2021-11-08 | 2021-11-04 | 0.239 | 15,600,523 | +44,647 | 0.56% | 3,721,321 |
| 2021-11-05 | 2021-11-03 | 0.230 | 15,555,876 | +44,647 | 0.56% | 3,571,303 |
| 2021-11-04 | 2021-11-02 | 0.236 | 15,511,229 | +178,587 | 0.56% | 3,665,279 |
| 2021-10-29 | 2021-10-27 | 0.247 | 15,332,642 | -123,225 | 0.55% | 3,794,789 |
| 2021-10-28 | 2021-10-26 | 0.267 | 15,455,867 | +185,731 | 0.56% | 4,119,540 |
| 2021-10-27 | 2021-10-25 | 0.280 | 15,270,136 | +232,164 | 0.55% | 4,275,248 |
| 2021-10-25 | 2021-10-21 | 0.280 | 15,037,972 | +371,463 | 0.54% | 4,210,248 |
| 2021-10-22 | 2021-10-20 | 0.291 | 14,666,509 | +298,241 | 0.53% | 4,270,497 |
| 2021-10-20 | 2021-10-18 | 0.302 | 14,368,268 | -26,788 | 0.52% | 4,344,567 |
| 2021-10-19 | 2021-10-15 | 0.297 | 14,395,056 | +12,501 | 0.52% | 4,272,062 |
| 2021-10-12 | 2021-10-08 | 0.308 | 14,382,555 | -44,647 | 0.52% | 4,429,422 |
| 2021-10-11 | 2021-10-07 | 0.302 | 14,427,202 | -815,253 | 0.52% | 4,362,387 |
| 2021-10-08 | 2021-10-06 | 0.308 | 15,242,455 | -178,588 | 0.55% | 4,694,247 |
| 2021-10-07 | 2021-10-05 | 0.314 | 15,421,043 | -275,025 | 0.56% | 4,835,597 |
| 2021-10-04 | 2021-09-29 | 0.319 | 15,696,068 | -89,293 | 0.57% | 5,009,727 |
| 2021-09-30 | 2021-09-28 | 0.308 | 15,785,361 | +113,403 | 0.57% | 4,861,447 |
| 2021-09-29 | 2021-09-27 | 0.302 | 15,671,958 | +9,822 | 0.56% | 4,738,767 |
| 2021-09-27 | 2021-09-23 | 0.297 | 15,662,136 | +267,882 | 0.56% | 4,648,097 |
| 2021-09-24 | 2021-09-21 | 0.291 | 15,394,254 | +44,647 | 0.55% | 4,482,397 |
| 2021-09-23 | 2021-09-20 | 0.302 | 15,349,607 | +1,785 | 0.55% | 4,641,297 |
| 2021-09-20 | 2021-09-16 | 0.314 | 15,347,822 | -46,432 | 0.55% | 4,812,637 |
| 2021-09-17 | 2021-09-15 | 0.308 | 15,394,254 | +546,478 | 0.55% | 4,740,997 |
| 2021-09-16 | 2021-09-14 | 0.314 | 14,847,776 | -190,196 | 0.54% | 4,655,837 |
| 2021-09-15 | 2021-09-13 | 0.314 | 15,037,972 | +275,918 | 0.54% | 4,715,477 |
| 2021-09-13 | 2021-09-09 | 0.308 | 14,762,054 | +83,937 | 0.53% | 4,546,297 |
| 2021-09-09 | 2021-09-07 | 0.297 | 14,678,117 | +178,587 | 0.53% | 4,356,067 |
| 2021-09-08 | 2021-09-06 | 0.302 | 14,499,530 | -892,938 | 0.52% | 4,384,257 |
| 2021-09-07 | 2021-09-03 | 0.297 | 15,392,468 | -1,069,741 | 0.55% | 4,568,067 |
| 2021-09-01 | 2021-08-30 | 0.308 | 16,462,209 | +178,588 | 0.59% | 5,069,897 |
| 2021-08-31 | 2021-08-27 | 0.314 | 16,283,621 | +62,505 | 0.59% | 5,106,077 |
| 2021-08-30 | 2021-08-26 | 0.330 | 16,221,116 | -945,622 | 0.58% | 5,358,967 |
| 2021-08-25 | 2021-08-23 | 0.336 | 17,166,738 | +62,506 | 0.62% | 5,767,497 |
| 2021-08-19 | 2021-08-17 | 0.347 | 17,104,232 | -53,576 | 0.62% | 5,938,047 |
| 2021-08-13 | 2021-08-11 | 0.336 | 17,157,808 | -54,470 | 0.62% | 5,764,497 |
| 2021-07-30 | 2021-07-28 | 0.342 | 17,212,278 | -89,293 | 0.62% | 5,879,177 |
| 2021-07-29 | 2021-07-27 | 0.319 | 17,301,571 | -383,964 | 0.62% | 5,522,157 |
| 2021-07-28 | 2021-07-26 | 0.330 | 17,685,535 | -446,469 | 0.64% | 5,842,767 |
| 2021-07-26 | 2021-07-22 | 0.347 | 18,132,004 | +107,152 | 0.65% | 6,294,857 |
| 2021-07-23 | 2021-07-21 | 0.336 | 18,024,852 | +35,718 | 0.65% | 6,055,797 |
| 2021-07-15 | 2021-07-13 | 0.392 | 17,989,134 | +71,435 | 0.65% | 7,051,096 |
| 2021-07-14 | 2021-07-12 | 0.392 | 17,917,699 | -71,435 | 0.65% | 7,023,096 |
| 2021-07-13 | 2021-07-09 | 0.370 | 17,989,134 | -93,759 | 0.65% | 6,648,177 |
| 2021-07-12 | 2021-07-08 | 0.370 | 18,082,893 | -89,294 | 0.65% | 6,682,827 |
| 2021-07-09 | 2021-07-07 | 0.370 | 18,172,187 | +151,800 | 0.65% | 6,715,827 |
| 2021-07-07 | 2021-07-05 | 0.358 | 18,020,387 | +522,369 | 0.65% | 6,457,917 |
| 2021-07-06 | 2021-07-02 | 0.370 | 17,498,018 | -316,993 | 0.63% | 6,466,677 |
| 2021-07-05 | 2021-06-30 | 0.358 | 17,815,011 | -18,752 | 0.64% | 6,384,317 |
| 2021-07-02 | 2021-06-29 | 0.358 | 17,833,763 | +269,668 | 0.64% | 6,391,037 |
| 2021-06-29 | 2021-06-25 | 0.353 | 17,564,095 | -84,830 | 0.63% | 6,196,047 |
| 2021-06-28 | 2021-06-24 | 0.347 | 17,648,925 | -45,539 | 0.64% | 6,127,147 |
| 2021-06-25 | 2021-06-23 | 0.353 | 17,694,464 | +267,881 | 0.64% | 6,242,037 |
| 2021-06-24 | 2021-06-22 | 0.353 | 17,426,583 | -89,294 | 0.63% | 6,147,537 |
| 2021-06-23 | 2021-06-21 | 0.347 | 17,515,877 | -56,255 | 0.63% | 6,080,957 |
| 2021-06-18 | 2021-06-16 | 0.370 | 17,572,132 | +71,435 | 0.63% | 6,494,067 |
| 2021-06-17 | 2021-06-15 | 0.370 | 17,500,697 | +71,435 | 0.63% | 6,467,667 |
| 2021-06-07 | 2021-06-03 | 0.353 | 17,429,262 | -323,243 | 0.63% | 6,148,482 |
| 2021-06-04 | 2021-06-02 | 0.347 | 17,752,505 | -401,823 | 0.64% | 6,163,107 |
| 2021-06-01 | 2021-05-28 | 0.342 | 18,154,328 | +31,253 | 0.65% | 6,200,952 |
| 2021-05-28 | 2021-05-26 | 0.347 | 18,123,075 | -12,501 | 0.65% | 6,291,757 |
| 2021-05-27 | 2021-05-25 | 0.342 | 18,135,576 | +16,073 | 0.65% | 6,194,547 |
| 2021-05-26 | 2021-05-24 | 0.330 | 18,119,503 | -223,235 | 0.65% | 5,986,137 |
| 2021-05-25 | 2021-05-21 | 0.336 | 18,342,738 | -266,096 | 0.66% | 6,162,597 |
| 2021-05-24 | 2021-05-20 | 0.347 | 18,608,834 | -1,786 | 0.67% | 6,460,397 |
| 2021-05-21 | 2021-05-18 | 0.347 | 18,610,620 | -892 | 0.67% | 6,461,017 |
| 2021-05-20 | 2021-05-17 | 0.353 | 18,611,512 | -893 | 0.67% | 6,565,542 |
| 2021-05-17 | 2021-05-13 | 0.336 | 18,612,405 | +116,975 | 0.67% | 6,253,197 |
| 2021-05-13 | 2021-05-11 | 0.330 | 18,495,430 | -62,506 | 0.67% | 6,110,332 |
| 2021-05-12 | 2021-05-10 | 0.347 | 18,557,936 | +61,613 | 0.67% | 6,442,727 |
| 2021-05-07 | 2021-05-05 | 0.342 | 18,496,323 | -356,283 | 0.67% | 6,317,767 |
| 2021-05-06 | 2021-05-04 | 0.342 | 18,852,606 | +99,116 | 0.68% | 6,439,462 |
| 2021-05-03 | 2021-04-29 | 0.342 | 18,753,490 | -61,613 | 0.68% | 6,405,607 |
| 2021-04-26 | 2021-04-22 | 0.347 | 18,815,103 | +108,046 | 0.68% | 6,532,007 |
| 2021-04-23 | 2021-04-21 | 0.336 | 18,707,057 | +93,759 | 0.67% | 6,284,997 |
| 2021-04-20 | 2021-04-16 | 0.342 | 18,613,298 | +157,157 | 0.67% | 6,357,722 |
| 2021-04-19 | 2021-04-15 | 0.336 | 18,456,141 | +88,401 | 0.67% | 6,200,697 |
| 2021-04-16 | 2021-04-14 | 0.347 | 18,367,740 | -893 | 0.66% | 6,376,697 |
| 2021-04-15 | 2021-04-13 | 0.353 | 18,368,633 | +124,118 | 0.66% | 6,479,862 |
| 2021-04-14 | 2021-04-12 | 0.347 | 18,244,515 | +67,864 | 0.66% | 6,333,917 |
| 2021-04-13 | 2021-04-09 | 0.353 | 18,176,651 | +246,451 | 0.66% | 6,412,137 |
| 2021-04-09 | 2021-04-07 | 0.358 | 17,930,200 | +87,508 | 0.65% | 6,425,597 |
| 2021-04-07 | 2021-03-31 | 0.358 | 17,842,692 | -1,658,187 | 0.64% | 6,394,237 |
| 2021-04-01 | 2021-03-30 | 0.358 | 19,500,879 | -33,932 | 0.70% | 6,988,477 |
| 2021-03-30 | 2021-03-26 | 0.364 | 19,534,811 | +197,339 | 0.70% | 7,110,022 |
| 2021-03-29 | 2021-03-25 | 0.347 | 19,337,472 | -11,608 | 0.70% | 6,713,357 |
| 2021-03-25 | 2021-03-23 | 0.342 | 19,349,080 | +39,289 | 0.70% | 6,609,042 |
| 2021-03-24 | 2021-03-22 | 0.342 | 19,309,791 | +337,531 | 0.70% | 6,595,622 |
| 2021-03-23 | 2021-03-19 | 0.342 | 18,972,260 | +279,490 | 0.68% | 6,480,332 |
| 2021-03-22 | 2021-03-18 | 0.342 | 18,692,770 | +22,324 | 0.67% | 6,384,867 |
| 2021-03-19 | 2021-03-17 | 0.347 | 18,670,446 | +644,701 | 0.67% | 6,481,787 |
| 2021-03-15 | 2021-03-11 | 0.308 | 18,025,745 | -657,203 | 0.65% | 5,551,422 |
| 2021-03-11 | 2021-03-09 | 0.319 | 18,682,948 | -44,647 | 0.67% | 5,963,052 |
| 2021-03-08 | 2021-03-04 | 0.319 | 18,727,595 | -205,375 | 0.67% | 5,977,302 |
| 2021-03-04 | 2021-03-02 | 0.342 | 18,932,970 | +1,785 | 0.68% | 6,466,912 |
| 2021-03-02 | 2021-02-26 | 0.353 | 18,931,185 | -89,293 | 0.68% | 6,678,312 |
| 2021-03-01 | 2021-02-25 | 0.370 | 19,020,478 | +2,678 | 0.69% | 7,029,327 |
| 2021-02-26 | 2021-02-24 | 0.370 | 19,017,800 | -71,435 | 0.69% | 7,028,337 |
| 2021-02-25 | 2021-02-23 | 0.381 | 19,089,235 | +893 | 0.69% | 7,268,517 |
| 2021-02-24 | 2021-02-22 | 0.381 | 19,088,342 | +1,517,996 | 0.69% | 7,268,177 |
| 2021-02-22 | 2021-02-18 | 0.370 | 17,570,346 | -272,346 | 0.63% | 6,493,407 |
| 2021-02-19 | 2021-02-17 | 0.375 | 17,842,692 | -16,966 | 0.64% | 6,693,967 |
| 2021-02-18 | 2021-02-16 | 0.392 | 17,859,658 | +17,859 | 0.64% | 7,000,346 |
| 2021-02-17 | 2021-02-11 | 0.386 | 17,841,799 | +247,344 | 0.64% | 6,893,441 |
| 2021-02-16 | 2021-02-09 | 0.403 | 17,594,455 | -72,328 | 0.63% | 7,093,436 |
| 2021-02-10 | 2021-02-08 | 0.409 | 17,666,783 | -139,299 | 0.64% | 7,221,521 |
| 2021-02-09 | 2021-02-05 | 0.297 | 17,806,082 | -44,647 | 0.64% | 5,284,362 |
| 2021-02-08 | 2021-02-04 | 0.286 | 17,850,729 | +41,075 | 0.64% | 5,097,703 |
| 2021-02-05 | 2021-02-03 | 0.280 | 17,809,654 | +2,827,937 | 0.64% | 4,986,248 |
| 2021-02-04 | 2021-02-02 | 0.270 | 14,981,717 | +2,720,785 | 0.54% | 4,043,496 |
| 2021-02-03 | 2021-02-01 | 0.256 | 12,260,932 | +893 | 0.44% | 3,144,397 |
| 2021-02-01 | 2021-01-28 | 0.255 | 12,260,039 | -178,588 | 0.44% | 3,130,438 |
| 2021-01-28 | 2021-01-26 | 0.256 | 12,438,627 | -8,930 | 0.45% | 3,189,968 |
| 2021-01-21 | 2021-01-19 | 0.256 | 12,447,557 | +178,588 | 0.45% | 3,192,258 |
| 2021-01-20 | 2021-01-18 | 0.256 | 12,268,969 | +206,269 | 0.44% | 3,146,458 |
| 2021-01-15 | 2021-01-13 | 0.255 | 12,062,700 | -68,756 | 0.43% | 3,080,050 |
| 2021-01-11 | 2021-01-07 | 0.250 | 12,131,456 | -89,294 | 0.44% | 3,029,676 |
| 2021-01-05 | 2020-12-31 | 0.251 | 12,220,750 | +89,294 | 0.44% | 3,065,662 |
| 2020-12-28 | 2020-12-22 | 0.226 | 12,131,456 | +164,300 | 0.44% | 2,744,370 |
| 2020-12-23 | 2020-12-21 | 0.239 | 11,967,156 | +157,158 | 0.43% | 2,854,624 |
| 2020-12-22 | 2020-12-18 | 0.251 | 11,809,998 | +344,674 | 0.43% | 2,962,622 |
| 2020-12-18 | 2020-12-16 | 0.259 | 11,465,324 | +235,736 | 0.41% | 2,966,038 |
| 2020-12-15 | 2020-12-11 | 0.273 | 11,229,588 | +41,075 | 0.40% | 3,068,541 |
| 2020-12-14 | 2020-12-10 | 0.267 | 11,188,513 | +3,572 | 0.40% | 2,982,138 |
| 2020-12-11 | 2020-12-09 | 0.277 | 11,184,941 | +4,464 | 0.40% | 3,093,919 |
| 2020-12-08 | 2020-12-04 | 0.286 | 11,180,477 | -56,255 | 0.40% | 3,192,853 |
| 2020-12-04 | 2020-12-02 | 0.291 | 11,236,732 | +165,194 | 0.40% | 3,271,837 |
| 2020-12-01 | 2020-11-27 | 0.286 | 11,071,538 | -133,941 | 0.40% | 3,161,742 |
| 2020-11-27 | 2020-11-25 | 0.291 | 11,205,479 | -17,859 | 0.40% | 3,262,737 |
| 2020-11-26 | 2020-11-24 | 0.286 | 11,223,338 | +8,930 | 0.40% | 3,205,093 |
| 2020-11-25 | 2020-11-23 | 0.291 | 11,214,408 | +22,323 | 0.40% | 3,265,337 |
| 2020-11-24 | 2020-11-20 | 0.286 | 11,192,085 | +134,834 | 0.40% | 3,196,168 |
| 2020-11-23 | 2020-11-19 | 0.291 | 11,057,251 | +5,358 | 0.40% | 3,219,577 |
| 2020-11-20 | 2020-11-18 | 0.291 | 11,051,893 | +53,576 | 0.40% | 3,218,017 |
| 2020-11-19 | 2020-11-17 | 0.291 | 10,998,317 | +37,503 | 0.40% | 3,202,417 |
| 2020-11-18 | 2020-11-16 | 0.291 | 10,960,814 | +16,966 | 0.40% | 3,191,497 |
| 2020-11-17 | 2020-11-13 | 0.291 | 10,943,848 | +71,435 | 0.39% | 3,186,557 |
| 2020-11-16 | 2020-11-12 | 0.280 | 10,872,413 | +375,927 | 0.39% | 3,043,998 |
| 2020-11-13 | 2020-11-11 | 0.274 | 10,496,486 | +166,980 | 0.38% | 2,879,973 |
| 2020-11-12 | 2020-11-10 | 0.269 | 10,329,506 | +802,752 | 0.37% | 2,776,318 |
| 2020-11-11 | 2020-11-09 | 0.246 | 9,526,754 | +133,941 | 0.34% | 2,347,178 |
| 2020-11-09 | 2020-11-05 | 0.268 | 9,392,813 | -13,394 | 0.34% | 2,514,039 |
| 2020-11-02 | 2020-10-29 | 0.250 | 9,406,207 | -44,647 | 0.34% | 2,349,080 |
| 2020-10-23 | 2020-10-21 | 0.251 | 9,450,854 | +862,578 | 0.34% | 2,370,814 |
| 2020-10-08 | 2020-10-06 | 0.243 | 8,588,276 | +446,470 | 0.31% | 2,087,104 |
| 2020-10-07 | 2020-10-05 | 0.245 | 8,141,806 | -10,715 | 0.29% | 1,996,840 |
| 2020-10-06 | 2020-09-30 | 0.243 | 8,152,521 | +10,715 | 0.29% | 1,981,208 |
| 2020-09-03 | 2020-09-01 | 0.269 | 8,141,806 | +2,679 | 0.29% | 2,188,318 |
| 2020-08-28 | 2020-08-26 | 0.268 | 8,139,127 | +893 | 0.29% | 2,178,483 |
| 2020-08-18 | 2020-08-14 | 0.267 | 8,138,234 | +29,467 | 0.29% | 2,169,130 |
| 2020-08-12 | 2020-08-10 | 0.286 | 8,108,767 | +177,694 | 0.29% | 2,315,652 |
| 2020-07-31 | 2020-07-29 | 0.226 | 7,931,073 | +472,365 | 0.29% | 1,794,162 |
| 2020-07-28 | 2020-07-24 | 0.211 | 7,458,708 | +3,813,741 | 0.27% | 1,570,362 |
| 2020-07-27 | 2020-07-23 | 0.224 | 3,644,967 | +1,071,527 | 0.13% | 816,398 |
| 2020-07-24 | 2020-07-22 | 0.233 | 2,573,440 | +892,938 | 0.09% | 599,454 |
| 2020-07-21 | 2020-07-17 | 0.247 | 1,680,502 | +178,588 | 0.06% | 415,920 |
| 2020-07-13 | 2020-07-09 | 0.237 | 1,501,914 | +17,859 | 0.05% | 356,582 |
| 2020-07-10 | 2020-07-08 | 0.243 | 1,484,055 | +62,506 | 0.05% | 360,652 |
| 2020-07-07 | 2020-07-03 | 0.233 | 1,421,549 | +267,881 | 0.05% | 331,134 |
| 2020-06-19 | 2020-06-17 | 0.253 | 1,153,668 | +167,873 | 0.04% | 291,990 |
| 2020-06-18 | 2020-06-16 | 0.258 | 985,795 | +23,216 | 0.04% | 253,918 |
| 2020-06-16 | 2020-06-12 | 0.259 | 962,579 | +14,287 | 0.03% | 249,016 |
| 2020-06-03 | 2020-06-01 | 0.258 | 948,292 | +241,093 | 0.03% | 244,258 |
| 2020-05-19 | 2020-05-15 | 0.274 | 707,199 | +71,436 | 0.03% | 194,038 |
| 2020-04-17 | 2020-04-15 | 0.265 | 635,763 | -357,176 | 0.02% | 168,742 |
| 2020-04-16 | 2020-04-14 | 0.277 | 992,939 | +357,176 | 0.04% | 274,662 |
| 2020-04-14 | 2020-04-08 | 0.291 | 635,763 | +53,576 | 0.02% | 185,117 |
| 2020-03-23 | 2020-03-19 | 0.291 | 582,187 | -18,752 | 0.02% | 169,517 |
| 2020-03-20 | 2020-03-18 | 0.347 | 600,939 | +53,577 | 0.02% | 208,627 |
| 2020-03-13 | 2020-03-11 | 0.381 | 547,362 | +9,822 | 0.02% | 208,416 |
| 2020-03-11 | 2020-03-09 | 0.420 | 537,540 | +17,859 | 0.02% | 225,746 |
| 2020-03-10 | 2020-03-06 | 0.437 | 519,681 | +17,858 | 0.02% | 226,976 |
| 2020-01-31 | 2020-01-29 | 0.414 | 501,823 | -893 | 0.02% | 207,936 |
| 2019-12-19 | 2019-12-17 | 0.493 | 502,716 | -44,646 | 0.02% | 247,716 |
| 2019-12-11 | 2019-12-09 | 0.459 | 547,362 | +43,753 | 0.02% | 251,326 |
| 2019-11-04 | 2019-10-31 | 0.482 | 503,609 | -28,574 | 0.02% | 242,516 |
| 2019-11-01 | 2019-10-30 | 0.482 | 532,183 | -1,785 | 0.02% | 256,276 |
| 2019-10-31 | 2019-10-29 | 0.470 | 533,968 | -4,465 | 0.02% | 251,156 |
| 2019-10-30 | 2019-10-28 | 0.482 | 538,433 | -9,822 | 0.02% | 259,286 |
| 2019-10-25 | 2019-10-23 | 0.442 | 548,255 | -62,506 | 0.02% | 242,526 |
| 2019-09-10 | 2019-09-06 | 0.375 | 610,761 | +62,506 | 0.02% | 229,137 |
| 2019-09-06 | 2019-09-04 | 0.392 | 548,255 | -1,786 | 0.02% | 214,896 |
| 2019-08-29 | 2019-08-27 | 0.392 | 550,041 | -291,991 | 0.02% | 215,596 |
| 2019-08-28 | 2019-08-26 | 0.358 | 842,032 | -116,082 | 0.03% | 301,757 |
| 2019-08-20 | 2019-08-16 | 0.364 | 958,114 | +267,881 | 0.03% | 348,722 |
| 2019-08-19 | 2019-08-15 | 0.358 | 690,233 | +142,871 | 0.02% | 247,357 |
| 2019-07-31 | 2019-07-29 | 0.414 | 547,362 | +4,464 | 0.02% | 226,806 |
| 2019-07-15 | 2019-07-11 | 0.426 | 542,898 | +57,148 | 0.02% | 231,036 |
| 2019-06-25 | 2019-06-21 | 0.448 | 485,750 | +8,930 | 0.02% | 217,596 |
| 2019-06-24 | 2019-06-20 | 0.448 | 476,820 | +31,253 | 0.02% | 213,596 |
| 2019-06-21 | 2019-06-19 | 0.448 | 445,567 | +13,394 | 0.02% | 199,596 |
| 2019-04-30 | 2019-04-26 | 0.549 | 432,173 | -1,786 | 0.02% | 237,155 |
| 2019-04-26 | 2019-04-24 | 0.560 | 433,959 | -12,501 | 0.02% | 242,995 |
| 2019-04-25 | 2019-04-23 | 0.582 | 446,460 | +1,785 | 0.02% | 259,995 |
| 2019-04-24 | 2019-04-18 | 0.605 | 444,675 | -38,396 | 0.02% | 268,915 |
| 2019-04-11 | 2019-04-09 | 0.560 | 483,071 | +53,576 | 0.02% | 270,495 |
| 2019-04-03 | 2019-04-01 | 0.560 | 429,495 | -26,788 | 0.02% | 240,495 |
| 2019-03-29 | 2019-03-27 | 0.560 | 456,283 | -38,396 | 0.02% | 255,495 |
| 2019-03-25 | 2019-03-21 | 0.532 | 494,679 | -142,870 | 0.02% | 263,145 |
| 2019-03-13 | 2019-03-11 | 0.571 | 637,549 | +44,647 | 0.02% | 364,135 |
| 2019-03-12 | 2019-03-08 | 0.571 | 592,902 | -278,597 | 0.02% | 338,635 |
| 2019-02-28 | 2019-02-26 | 0.560 | 871,499 | -24,110 | 0.03% | 487,995 |
| 2019-02-27 | 2019-02-25 | 0.571 | 895,609 | +223,235 | 0.03% | 511,525 |
| 2019-02-26 | 2019-02-22 | 0.582 | 672,374 | +278,597 | 0.02% | 391,555 |
| 2019-02-22 | 2019-02-20 | 0.554 | 393,777 | +26,788 | 0.01% | 218,290 |
| 2019-02-21 | 2019-02-19 | 0.582 | 366,989 | -8,036 | 0.01% | 213,715 |
| 2019-02-19 | 2019-02-15 | 0.560 | 375,025 | +26,788 | 0.01% | 209,995 |
| 2019-01-02 | 2018-12-27 | 0.594 | 348,237 | -26,788 | 0.01% | 206,695 |
| 2018-12-14 | 2018-12-12 | 0.605 | 375,025 | -224,128 | 0.01% | 226,794 |
| 2018-12-10 | 2018-12-06 | 0.605 | 599,153 | -96,437 | 0.02% | 362,335 |
| 2018-12-07 | 2018-12-05 | 0.605 | 695,590 | -11,609 | 0.02% | 420,654 |
| 2018-11-26 | 2018-11-22 | 0.616 | 707,199 | +44,647 | 0.03% | 435,595 |
| 2018-11-12 | 2018-11-08 | 0.661 | 662,552 | -8,929 | 0.02% | 437,774 |
| 2018-10-29 | 2018-10-25 | 0.672 | 671,481 | +8,036 | 0.02% | 451,194 |
| 2018-10-24 | 2018-10-22 | 0.683 | 663,445 | +893 | 0.02% | 453,224 |
| 2018-10-15 | 2018-10-11 | 0.672 | 662,552 | -778,642 | 0.02% | 445,194 |
| 2018-10-12 | 2018-10-10 | 0.683 | 1,441,194 | +141,084 | 0.05% | 984,534 |
| 2018-09-18 | 2018-09-14 | 0.717 | 1,300,110 | +1,777 | 0.05% | 931,834 |
| 2018-09-17 | 2018-09-13 | 0.706 | 1,298,333 | -210,733 | 0.05% | 916,020 |
| 2018-09-14 | 2018-09-12 | 0.694 | 1,509,066 | -51,791 | 0.05% | 1,047,800 |
| 2018-09-13 | 2018-09-11 | 0.694 | 1,560,857 | -191,982 | 0.06% | 1,083,760 |
| 2018-09-11 | 2018-09-07 | 0.694 | 1,752,839 | -735,781 | 0.06% | 1,217,060 |
| 2018-08-27 | 2018-08-23 | 0.661 | 2,488,620 | +733,995 | 0.09% | 1,644,330 |
| 2018-08-23 | 2018-08-21 | 0.728 | 1,754,625 | +32,146 | 0.06% | 1,277,250 |
| 2018-08-14 | 2018-08-10 | 0.717 | 1,722,479 | -3,572 | 0.06% | 1,234,560 |
| 2018-08-08 | 2018-08-06 | 0.717 | 1,726,051 | -35,717 | 0.06% | 1,237,120 |
| 2018-08-07 | 2018-08-03 | 0.706 | 1,761,768 | +26,788 | 0.06% | 1,242,990 |
| 2018-07-26 | 2018-07-24 | 0.784 | 1,734,980 | +1,786 | 0.06% | 1,360,100 |
| 2018-07-23 | 2018-07-19 | 0.806 | 1,733,194 | -100,009 | 0.06% | 1,397,520 |
| 2018-07-20 | 2018-07-18 | 0.773 | 1,833,203 | +102,688 | 0.07% | 1,416,570 |
| 2018-07-17 | 2018-07-13 | 0.885 | 1,730,515 | -37,504 | 0.06% | 1,531,020 |
| 2018-06-29 | 2018-06-27 | 0.918 | 1,768,019 | -7,143 | 0.06% | 1,623,600 |
| 2018-06-22 | 2018-06-20 | 0.930 | 1,775,162 | -6,251 | 0.06% | 1,650,040 |
| 2018-06-21 | 2018-06-19 | 0.930 | 1,781,413 | +6,251 | 0.06% | 1,655,850 |
| 2018-06-20 | 2018-06-15 | 0.930 | 1,775,162 | -39,289 | 0.06% | 1,650,040 |
| 2018-06-19 | 2018-06-14 | 0.930 | 1,814,451 | -5,358 | 0.07% | 1,686,560 |
| 2018-06-13 | 2018-06-11 | 0.930 | 1,819,809 | -108,939 | 0.07% | 1,691,540 |
| 2018-06-12 | 2018-06-08 | 0.941 | 1,928,748 | -47,325 | 0.07% | 1,814,400 |
| 2018-06-01 | 2018-05-30 | 0.930 | 1,976,073 | -64,292 | 0.07% | 1,836,790 |
| 2018-05-30 | 2018-05-28 | 0.918 | 2,040,365 | -893 | 0.07% | 1,873,700 |
| 2018-05-25 | 2018-05-23 | 0.896 | 2,041,258 | +89,294 | 0.07% | 1,828,800 |
| 2018-05-24 | 2018-05-21 | 0.941 | 1,951,964 | -31,253 | 0.07% | 1,836,240 |
| 2018-05-21 | 2018-05-17 | 0.918 | 1,983,217 | +31,253 | 0.07% | 1,821,220 |
| 2018-05-18 | 2018-05-16 | 0.918 | 1,951,964 | +1,215,290 | 0.07% | 1,792,520 |
| 2018-05-17 | 2018-05-15 | 0.930 | 736,674 | -31,253 | 0.03% | 684,750 |
| 2018-05-16 | 2018-05-14 | 0.907 | 767,927 | +58,041 | 0.03% | 696,600 |
| 2018-05-14 | 2018-05-10 | 1.004 | 709,886 | -27,645 | 0.03% | 712,705 |
| 2018-05-03 | 2018-04-30 | 1.016 | 737,531 | -23,985 | 0.03% | 749,070 |
| 2018-05-02 | 2018-04-27 | 0.992 | 761,516 | -101,078 | 0.03% | 755,650 |
| 2018-04-30 | 2018-04-26 | 0.981 | 862,594 | +35,120 | 0.03% | 845,880 |
| 2018-04-27 | 2018-04-25 | 0.992 | 827,474 | +53,966 | 0.03% | 821,100 |
| 2018-04-26 | 2018-04-24 | 0.981 | 773,508 | +29,981 | 0.03% | 758,520 |
| 2018-04-23 | 2018-04-19 | 0.992 | 743,527 | -38,547 | 0.03% | 737,800 |
| 2018-04-18 | 2018-04-16 | 0.981 | 782,074 | +17,988 | 0.03% | 766,920 |
| 2018-04-16 | 2018-04-12 | 0.992 | 764,086 | +20,559 | 0.03% | 758,200 |
| 2018-04-11 | 2018-04-09 | 0.992 | 743,527 | -23,128 | 0.03% | 737,800 |
| 2018-04-10 | 2018-04-06 | 0.992 | 766,655 | +23,128 | 0.03% | 760,750 |
| 2018-04-04 | 2018-03-29 | 1.027 | 743,527 | -17,132 | 0.03% | 763,840 |
| 2018-04-03 | 2018-03-28 | 0.992 | 760,659 | -17,132 | 0.03% | 754,800 |
| 2018-03-29 | 2018-03-27 | 1.004 | 777,791 | -40,260 | 0.03% | 780,880 |
| 2018-03-28 | 2018-03-26 | 0.969 | 818,051 | +11,136 | 0.03% | 792,650 |
| 2018-03-19 | 2018-03-15 | 1.074 | 806,915 | +34,263 | 0.03% | 866,639 |
| 2018-03-07 | 2018-03-05 | 1.086 | 772,652 | -51,395 | 0.03% | 838,860 |
| 2018-03-05 | 2018-03-01 | 1.051 | 824,047 | -1,148,699 | 0.03% | 865,800 |
| 2018-02-14 | 2018-02-12 | 1.062 | 1,972,746 | +11,136 | 0.07% | 2,095,730 |
| 2018-02-08 | 2018-02-06 | 1.004 | 1,961,610 | +189,308 | 0.07% | 1,969,400 |
| 2018-02-05 | 2018-02-01 | 1.051 | 1,772,302 | -97,652 | 0.07% | 1,862,100 |
| 2018-02-02 | 2018-01-31 | 1.074 | 1,869,954 | -13,705 | 0.07% | 2,008,360 |
| 2018-01-31 | 2018-01-29 | 1.051 | 1,883,659 | +57,392 | 0.07% | 1,979,100 |
| 2018-01-30 | 2018-01-26 | 1.062 | 1,826,267 | -47,970 | 0.07% | 1,940,120 |
| 2018-01-22 | 2018-01-18 | 1.097 | 1,874,237 | -42,830 | 0.07% | 2,056,720 |
| 2018-01-19 | 2018-01-17 | 1.062 | 1,917,067 | +42,830 | 0.07% | 2,036,580 |
| 2018-01-18 | 2018-01-16 | 1.086 | 1,874,237 | -35,977 | 0.07% | 2,034,840 |
| 2017-12-22 | 2017-12-20 | 1.074 | 1,910,214 | -14,562 | 0.07% | 2,051,600 |
| 2017-12-15 | 2017-12-13 | 1.097 | 1,924,776 | +20,558 | 0.07% | 2,112,180 |
| 2017-12-14 | 2017-12-12 | 1.097 | 1,904,218 | +34,264 | 0.07% | 2,089,620 |
| 2017-12-11 | 2017-12-07 | 1.109 | 1,869,954 | -42,830 | 0.07% | 2,073,850 |
| 2017-12-07 | 2017-12-05 | 1.109 | 1,912,784 | +17,132 | 0.07% | 2,121,350 |
| 2017-12-04 | 2017-11-30 | 1.132 | 1,895,652 | -105,361 | 0.07% | 2,146,610 |
| 2017-11-28 | 2017-11-24 | 1.109 | 2,001,013 | -17,132 | 0.07% | 2,219,200 |
| 2017-11-23 | 2017-11-21 | 1.074 | 2,018,145 | -92,513 | 0.08% | 2,167,520 |
| 2017-11-17 | 2017-11-15 | 1.144 | 2,110,658 | -47,113 | 0.08% | 2,414,720 |
| 2017-11-14 | 2017-11-10 | 1.191 | 2,157,771 | +31,694 | 0.08% | 2,569,380 |
| 2017-11-13 | 2017-11-09 | 1.586 | 2,126,077 | -364,910 | 0.08% | 3,371,774 |
| 2017-11-10 | 2017-11-08 | 1.612 | 2,490,987 | +214,949 | 0.09% | 4,016,331 |
| 2017-11-09 | 2017-11-07 | 1.599 | 2,276,038 | -18,917 | 0.10% | 3,639,679 |
| 2017-11-08 | 2017-11-06 | 1.573 | 2,294,955 | +243,645 | 0.10% | 3,609,270 |
| 2017-11-07 | 2017-11-03 | 1.546 | 2,051,310 | -210,352 | 0.09% | 3,171,870 |
| 2017-11-06 | 2017-11-02 | 1.533 | 2,261,662 | -693,102 | 0.10% | 3,467,240 |
| 2017-11-03 | 2017-11-01 | 1.507 | 2,954,764 | -870,918 | 0.13% | 4,451,700 |
| 2017-11-02 | 2017-10-31 | 1.454 | 3,825,682 | -419,947 | 0.16% | 5,561,600 |
| 2017-11-01 | 2017-10-30 | 1.401 | 4,245,629 | -440,377 | 0.18% | 5,947,660 |
| 2017-10-31 | 2017-10-27 | 1.401 | 4,686,006 | -1,299,945 | 0.20% | 6,564,580 |
| 2017-10-30 | 2017-10-26 | 1.454 | 5,985,951 | -389,681 | 0.25% | 8,702,100 |
| 2017-10-26 | 2017-10-24 | 1.414 | 6,375,632 | -15,890 | 0.27% | 9,015,820 |
| 2017-10-25 | 2017-10-23 | 1.414 | 6,391,522 | +22,700 | 0.28% | 9,038,291 |
| 2017-10-23 | 2017-10-19 | 1.401 | 6,368,822 | +88,530 | 0.28% | 8,922,020 |
| 2017-10-20 | 2017-10-18 | 1.388 | 6,280,292 | +168,735 | 0.27% | 8,715,000 |
| 2017-10-17 | 2017-10-13 | 1.308 | 6,111,557 | +16,647 | 0.27% | 7,996,230 |
| 2017-10-11 | 2017-10-09 | 1.322 | 6,094,910 | -120,309 | 0.26% | 8,055,000 |
| 2017-10-10 | 2017-10-06 | 1.322 | 6,215,219 | +71,882 | 0.27% | 8,213,999 |
| 2017-10-06 | 2017-10-03 | 1.348 | 6,143,337 | +174,033 | 0.27% | 8,281,381 |
| 2017-10-04 | 2017-09-29 | 1.449 | 5,969,304 | -15,134 | 0.26% | 8,647,883 |
| 2017-10-03 | 2017-09-28 | 1.353 | 5,984,438 | +317,595 | 0.26% | 8,097,273 |
| 2017-09-14 | 2017-09-12 | 1.244 | 5,666,843 | +115,605 | 0.25% | 7,047,950 |
| 2017-09-12 | 2017-09-08 | 1.257 | 5,551,238 | +88,533 | 0.25% | 6,980,040 |
| 2017-09-11 | 2017-09-07 | 1.257 | 5,462,705 | +51,217 | 0.25% | 6,868,720 |
| 2017-09-08 | 2017-09-06 | 1.257 | 5,411,488 | +346,816 | 0.24% | 6,804,321 |
| 2017-09-07 | 2017-09-05 | 1.257 | 5,064,672 | +440,470 | 0.23% | 6,368,239 |
| 2017-09-06 | 2017-09-04 | 1.326 | 4,624,202 | -35,121 | 0.21% | 6,130,399 |
| 2017-09-05 | 2017-09-01 | 1.257 | 4,659,323 | +115,605 | 0.21% | 5,858,560 |
| 2017-09-04 | 2017-08-31 | 1.257 | 4,543,718 | -21,950 | 0.20% | 5,713,200 |
| 2017-09-01 | 2017-08-30 | 1.121 | 4,565,668 | -73,168 | 0.21% | 5,116,800 |
| 2017-08-30 | 2017-08-28 | 1.066 | 4,638,836 | +43,901 | 0.21% | 4,945,200 |
| 2017-08-28 | 2017-08-24 | 1.080 | 4,594,935 | -207,065 | 0.21% | 4,961,200 |
| 2017-08-22 | 2017-08-18 | 0.957 | 4,802,000 | -630,706 | 0.22% | 4,594,100 |
| 2017-08-14 | 2017-08-10 | 1.011 | 5,432,706 | -146,336 | 0.24% | 5,494,500 |
| 2017-08-10 | 2017-08-08 | 1.039 | 5,579,042 | +2,195 | 0.25% | 5,795,000 |
| 2017-07-27 | 2017-07-25 | 0.943 | 5,576,847 | +133,897 | 0.25% | 5,259,180 |
| 2017-07-25 | 2017-07-21 | 0.943 | 5,442,950 | +38,048 | 0.24% | 5,132,910 |
| 2017-07-19 | 2017-07-17 | 0.943 | 5,404,902 | -7,317 | 0.24% | 5,097,030 |
| 2017-07-17 | 2017-07-13 | 0.957 | 5,412,219 | +15,365 | 0.24% | 5,177,900 |
| 2017-07-14 | 2017-07-12 | 0.943 | 5,396,854 | +7,317 | 0.24% | 5,089,440 |
| 2017-07-12 | 2017-07-10 | 0.902 | 5,389,537 | -297,061 | 0.24% | 4,861,560 |
| 2017-07-10 | 2017-07-06 | 0.902 | 5,686,598 | +21,950 | 0.26% | 5,129,520 |
| 2017-07-06 | 2017-07-04 | 0.916 | 5,664,648 | +329,987 | 0.25% | 5,187,140 |
| 2017-06-30 | 2017-06-28 | 0.888 | 5,334,661 | -29,999 | 0.24% | 4,739,150 |
| 2017-06-21 | 2017-06-19 | 0.875 | 5,364,660 | -99,508 | 0.24% | 4,692,480 |
| 2017-06-14 | 2017-06-12 | 0.964 | 5,464,168 | +262,465 | 0.25% | 5,270,103 |
| 2017-06-12 | 2017-06-08 | 0.964 | 5,201,703 | -10,421 | 0.25% | 5,016,960 |
| 2017-06-05 | 2017-06-01 | 0.936 | 5,212,124 | +13,894 | 0.25% | 4,876,950 |
| 2017-06-02 | 2017-05-31 | 0.936 | 5,198,230 | +10,420 | 0.25% | 4,863,950 |
| 2017-06-01 | 2017-05-29 | 0.936 | 5,187,810 | -52,100 | 0.25% | 4,854,200 |
| 2017-05-31 | 2017-05-26 | 0.893 | 5,239,910 | -52,101 | 0.25% | 4,676,660 |
| 2017-05-18 | 2017-05-16 | 0.893 | 5,292,011 | +250,082 | 0.25% | 4,723,160 |
| 2017-05-15 | 2017-05-11 | 0.864 | 5,041,929 | +184,088 | 0.24% | 4,354,800 |
| 2017-05-12 | 2017-05-10 | 0.878 | 4,857,841 | +45,154 | 0.23% | 4,265,730 |
| 2017-05-11 | 2017-05-09 | 0.878 | 4,812,687 | +290,373 | 0.23% | 4,226,080 |
| 2017-05-10 | 2017-05-08 | 0.878 | 4,522,314 | +362,618 | 0.21% | 3,971,100 |
| 2017-05-09 | 2017-05-05 | 0.878 | 4,159,696 | +13,894 | 0.20% | 3,652,680 |
| 2017-05-08 | 2017-05-04 | 0.878 | 4,145,802 | +16,672 | 0.20% | 3,640,480 |
| 2017-04-26 | 2017-04-24 | 0.893 | 4,129,130 | +27,787 | 0.20% | 3,685,280 |
| 2017-04-25 | 2017-04-21 | 0.893 | 4,101,343 | +187,561 | 0.19% | 3,660,480 |
| 2017-04-24 | 2017-04-20 | 0.893 | 3,913,782 | +69,467 | 0.19% | 3,493,080 |
| 2017-04-21 | 2017-04-19 | 0.907 | 3,844,315 | +372,345 | 0.18% | 3,486,420 |
| 2017-04-20 | 2017-04-18 | 0.907 | 3,471,970 | +56,268 | 0.16% | 3,148,740 |
| 2017-04-19 | 2017-04-13 | 0.893 | 3,415,702 | +261,197 | 0.16% | 3,048,540 |
| 2017-04-18 | 2017-04-12 | 0.878 | 3,154,505 | +328,580 | 0.15% | 2,770,010 |
| 2017-04-13 | 2017-04-11 | 0.893 | 2,825,925 | -22,230 | 0.13% | 2,522,160 |
| 2017-04-10 | 2017-04-06 | 0.864 | 2,848,155 | +409,856 | 0.13% | 2,460,000 |
| 2017-04-07 | 2017-04-05 | 0.835 | 2,438,299 | +41,681 | 0.12% | 2,035,800 |
| 2017-04-06 | 2017-04-03 | 0.849 | 2,396,618 | -27,787 | 0.11% | 2,035,500 |
| 2017-04-05 | 2017-03-31 | 0.835 | 2,424,405 | +27,787 | 0.11% | 2,024,200 |
| 2017-04-03 | 2017-03-30 | 0.835 | 2,396,618 | +29,176 | 0.11% | 2,001,000 |
| 2017-03-30 | 2017-03-28 | 0.864 | 2,367,442 | +112,537 | 0.11% | 2,044,800 |
| 2017-03-29 | 2017-03-27 | 0.835 | 2,254,905 | +26,397 | 0.11% | 1,882,680 |
| 2017-03-28 | 2017-03-24 | 0.864 | 2,228,508 | -163,942 | 0.11% | 1,924,800 |
| 2017-03-27 | 2017-03-23 | 0.849 | 2,392,450 | +27,787 | 0.11% | 2,031,960 |
| 2017-03-24 | 2017-03-22 | 0.864 | 2,364,663 | -99,338 | 0.11% | 2,042,400 |
| 2017-03-23 | 2017-03-21 | 0.849 | 2,464,001 | +100,032 | 0.12% | 2,092,730 |
| 2017-03-20 | 2017-03-16 | 0.878 | 2,363,969 | +59,048 | 0.11% | 2,075,830 |
| 2017-03-17 | 2017-03-15 | 0.878 | 2,304,921 | +36,817 | 0.11% | 2,023,980 |
| 2017-03-16 | 2017-03-14 | 0.907 | 2,268,104 | -695 | 0.11% | 2,056,950 |
| 2017-03-15 | 2017-03-13 | 0.921 | 2,268,799 | -48,627 | 0.11% | 2,090,240 |
| 2017-03-14 | 2017-03-10 | 0.893 | 2,317,426 | +70,857 | 0.11% | 2,068,320 |
| 2017-03-13 | 2017-03-09 | 0.878 | 2,246,569 | +6,252 | 0.11% | 1,972,740 |
| 2017-03-09 | 2017-03-07 | 0.878 | 2,240,317 | +45,154 | 0.11% | 1,967,250 |
| 2017-03-06 | 2017-03-02 | 0.806 | 2,195,163 | +91,002 | 0.10% | 1,769,600 |
| 2017-03-02 | 2017-02-28 | 0.806 | 2,104,161 | +131,987 | 0.10% | 1,696,240 |
| 2017-03-01 | 2017-02-27 | 0.806 | 1,972,174 | -69,467 | 0.09% | 1,589,840 |
| 2017-02-27 | 2017-02-23 | 0.806 | 2,041,641 | +137,545 | 0.10% | 1,645,840 |
| 2017-02-24 | 2017-02-22 | 0.806 | 1,904,096 | +275,785 | 0.09% | 1,534,960 |
| 2017-02-22 | 2017-02-20 | 0.835 | 1,628,311 | -18,756 | 0.08% | 1,359,520 |
| 2017-02-21 | 2017-02-17 | 0.835 | 1,647,067 | -120,178 | 0.08% | 1,375,180 |
| 2017-02-20 | 2017-02-16 | 0.849 | 1,767,245 | +211,180 | 0.08% | 1,500,960 |
| 2017-02-16 | 2017-02-14 | 0.821 | 1,556,065 | -45,154 | 0.07% | 1,276,800 |
| 2017-02-14 | 2017-02-10 | 0.806 | 1,601,219 | +34,734 | 0.08% | 1,290,800 |
| 2017-02-13 | 2017-02-09 | 0.806 | 1,566,485 | +6,947 | 0.07% | 1,262,800 |
| 2017-02-02 | 2017-01-27 | 0.806 | 1,559,538 | +7,641 | 0.07% | 1,257,200 |
| 2017-01-26 | 2017-01-24 | 0.792 | 1,551,897 | +55,574 | 0.07% | 1,228,700 |
| 2017-01-12 | 2017-01-10 | 0.763 | 1,496,323 | -45,154 | 0.07% | 1,141,620 |
| 2017-01-11 | 2017-01-09 | 0.777 | 1,541,477 | -24,314 | 0.07% | 1,198,260 |
| 2017-01-10 | 2017-01-06 | 0.777 | 1,565,791 | +69,468 | 0.07% | 1,217,160 |
| 2017-01-03 | 2016-12-29 | 0.792 | 1,496,323 | +55,573 | 0.07% | 1,184,700 |
| 2016-12-07 | 2016-12-05 | 0.821 | 1,440,750 | +40,291 | 0.07% | 1,182,180 |
| 2016-12-02 | 2016-11-30 | 0.835 | 1,400,459 | +20,841 | 0.07% | 1,169,280 |
| 2016-11-30 | 2016-11-28 | 0.907 | 1,379,618 | +48,627 | 0.07% | 1,251,180 |
| 2016-11-14 | 2016-11-10 | 0.950 | 1,330,991 | +24,313 | 0.06% | 1,264,560 |
| 2016-11-11 | 2016-11-09 | 0.921 | 1,306,678 | +382,070 | 0.06% | 1,203,840 |
| 2016-11-09 | 2016-11-07 | 0.979 | 924,608 | +20,840 | 0.04% | 905,080 |
| 2016-10-11 | 2016-10-06 | 1.036 | 903,768 | +40,985 | 0.04% | 936,720 |
| 2016-10-05 | 2016-10-03 | 1.036 | 862,783 | -25,702 | 0.04% | 894,240 |
| 2016-09-26 | 2016-09-22 | 1.036 | 888,485 | +694 | 0.04% | 920,880 |
| 2016-09-22 | 2016-09-20 | 0.979 | 887,791 | +69,467 | 0.04% | 869,040 |
| 2016-09-21 | 2016-09-19 | 0.936 | 818,324 | +17,367 | 0.04% | 765,700 |
| 2016-09-08 | 2016-09-06 | 1.175 | 800,957 | +35,398 | 0.04% | 940,924 |
| 2016-08-18 | 2016-08-16 | 1.190 | 765,559 | +13,280 | 0.04% | 910,871 |
| 2016-08-17 | 2016-08-15 | 1.235 | 752,279 | +13,279 | 0.04% | 929,060 |
| 2016-07-04 | 2016-06-29 | 1.250 | 739,000 | +21,911 | 0.04% | 923,790 |
| 2016-06-15 | 2016-06-13 | 1.310 | 717,089 | -7,967 | 0.04% | 939,600 |
| 2016-06-07 | 2016-06-03 | 1.325 | 725,056 | +7,967 | 0.04% | 960,960 |
| 2016-06-02 | 2016-05-31 | 1.544 | 717,089 | +45,485 | 0.04% | 1,107,019 |
| 2016-05-18 | 2016-05-16 | 1.415 | 671,604 | -24,874 | 0.04% | 950,401 |
| 2016-05-17 | 2016-05-13 | 1.415 | 696,478 | -24,874 | 0.04% | 985,600 |
| 2016-05-06 | 2016-05-04 | 1.431 | 721,352 | +14,924 | 0.04% | 1,032,400 |
| 2016-04-25 | 2016-04-21 | 1.447 | 706,428 | -6,218 | 0.04% | 1,022,401 |
| 2016-04-18 | 2016-04-14 | 1.447 | 712,646 | +12,437 | 0.04% | 1,031,400 |
| 2016-04-15 | 2016-04-13 | 1.447 | 700,209 | +31,093 | 0.04% | 1,013,400 |
| 2016-04-07 | 2016-04-05 | 1.447 | 669,116 | +211,431 | 0.04% | 968,400 |
| 2016-03-24 | 2016-03-22 | 1.479 | 457,685 | +8,706 | 0.02% | 677,119 |
| 2016-03-09 | 2016-03-07 | 1.479 | 448,979 | +24,874 | 0.02% | 664,239 |
| 2016-03-04 | 2016-03-02 | 1.560 | 424,105 | -6,219 | 0.02% | 661,540 |
| 2016-02-19 | 2016-02-17 | 1.431 | 430,324 | -6,218 | 0.02% | 615,880 |
| 2016-01-11 | 2016-01-07 | 1.496 | 436,542 | -24,253 | 0.02% | 652,859 |
| 2016-01-08 | 2016-01-06 | 1.544 | 460,795 | -6,218 | 0.02% | 711,360 |
| 2016-01-07 | 2016-01-05 | 1.544 | 467,013 | -12,437 | 0.02% | 720,960 |
| 2016-01-04 | 2015-12-29 | 1.560 | 479,450 | +236,305 | 0.03% | 747,869 |
| 2015-12-17 | 2015-12-15 | 1.544 | 243,145 | +75,244 | 0.01% | 375,359 |
| 2015-10-23 | 2015-10-20 | 1.592 | 167,901 | -7,462 | 0.01% | 267,300 |
| 2015-10-16 | 2015-10-14 | 1.608 | 175,363 | -14,303 | 0.01% | 282,000 |
| 2015-10-15 | 2015-10-13 | 1.624 | 189,666 | +14,303 | 0.01% | 308,050 |
| 2015-09-22 | 2015-09-18 | 1.624 | 175,363 | +62,185 | 0.01% | 284,820 |
| 2015-09-10 | 2015-09-08 | 1.773 | 113,178 | +6,438 | 0.01% | 200,697 |
| 2015-08-27 | 2015-08-25 | 1.688 | 106,740 | -31,670 | 0.01% | 180,180 |
| 2015-08-14 | 2015-08-12 | 1.807 | 138,410 | +29,324 | 0.01% | 250,160 |
| 2015-08-13 | 2015-08-11 | 1.841 | 109,086 | -9,383 | 0.01% | 200,881 |
| 2015-07-29 | 2015-07-27 | 1.722 | 118,469 | +11,729 | 0.01% | 204,019 |
| 2015-07-14 | 2015-07-10 | 1.790 | 106,740 | -5,865 | 0.01% | 191,100 |
| 2015-07-07 | 2015-07-03 | 1.739 | 112,605 | +11,730 | 0.01% | 195,841 |
| 2015-07-02 | 2015-06-29 | 1.739 | 100,875 | -11,730 | 0.01% | 175,440 |
| 2015-06-29 | 2015-06-25 | 1.773 | 112,605 | +11,730 | 0.01% | 199,681 |
| 2015-06-02 | 2015-05-29 | 1.756 | 100,875 | +17,595 | 0.01% | 177,160 |
| 2015-06-01 | 2015-05-28 | 1.773 | 83,280 | +7,037 | 0.00% | 147,679 |
| 2015-05-27 | 2015-05-22 | 1.790 | 76,243 | -14,662 | 0.00% | 136,501 |
| 2015-05-22 | 2015-05-20 | 2.017 | 90,905 | +7,048 | 0.01% | 183,335 |
| 2015-05-14 | 2015-05-12 | 1.963 | 83,857 | -11,106 | 0.00% | 164,591 |
| 2015-05-12 | 2015-05-08 | 1.963 | 94,963 | -11,107 | 0.01% | 186,389 |
| 2015-05-07 | 2015-05-05 | 1.981 | 106,070 | -27,767 | 0.01% | 210,100 |
| 2015-04-30 | 2015-04-28 | 2.071 | 133,837 | -11,107 | 0.01% | 277,149 |
| 2015-04-24 | 2015-04-22 | 1.963 | 144,944 | -13,884 | 0.01% | 284,490 |
| 2015-04-21 | 2015-04-17 | 2.035 | 158,828 | -14,439 | 0.01% | 323,181 |
| 2015-04-20 | 2015-04-16 | 2.071 | 173,267 | +61,643 | 0.01% | 358,801 |
| 2015-04-13 | 2015-04-09 | 1.909 | 111,624 | -128,839 | 0.01% | 213,061 |
| 2015-04-10 | 2015-04-08 | 1.927 | 240,463 | +8,886 | 0.01% | 463,310 |
| 2015-04-09 | 2015-04-02 | 1.873 | 231,577 | +166,602 | 0.01% | 433,679 |
| 2015-03-26 | 2015-03-24 | 1.855 | 64,975 | +11,107 | 0.00% | 120,510 |
| 2014-12-11 | 2014-12-09 | 1.729 | 53,868 | -74,971 | 0.00% | 93,120 |
| 2014-12-10 | 2014-12-08 | 1.801 | 128,839 | -33,321 | 0.01% | 232,000 |
| 2014-12-09 | 2014-12-05 | 1.819 | 162,160 | +108,292 | 0.01% | 294,921 |
| 2014-10-08 | 2014-10-06 | 1.819 | 53,868 | -63,864 | 0.00% | 97,970 |
| 2014-10-06 | 2014-09-30 | 1.855 | 117,732 | -9,441 | 0.01% | 218,359 |
| 2014-09-30 | 2014-09-26 | 1.765 | 127,173 | -66,641 | 0.01% | 224,420 |
| 2014-09-19 | 2014-09-17 | 1.801 | 193,814 | -3,332 | 0.01% | 349,000 |
| 2014-09-12 | 2014-09-10 | 1.873 | 197,146 | -34,987 | 0.01% | 369,200 |
| 2014-09-08 | 2014-09-04 | 2.076 | 232,133 | +15,812 | 0.01% | 481,906 |
| 2014-09-04 | 2014-09-02 | 2.114 | 216,321 | +63,006 | 0.01% | 457,321 |
| 2014-09-01 | 2014-08-28 | 1.905 | 153,315 | -42,004 | 0.01% | 292,001 |
| 2014-08-11 | 2014-08-07 | 1.886 | 195,319 | -10,501 | 0.01% | 368,281 |
| 2014-08-05 | 2014-08-01 | 1.886 | 205,820 | +15,752 | 0.01% | 388,081 |
| 2014-07-28 | 2014-07-24 | 1.905 | 190,068 | +10,501 | 0.01% | 362,000 |
| 2014-07-09 | 2014-07-07 | 1.886 | 179,567 | +21,002 | 0.01% | 338,580 |
| 2014-07-08 | 2014-07-04 | 1.886 | 158,565 | +5,250 | 0.01% | 298,980 |
| 2014-07-07 | 2014-07-03 | 1.866 | 153,315 | -26,252 | 0.01% | 286,161 |
| 2014-07-04 | 2014-07-02 | 1.866 | 179,567 | -315,030 | 0.01% | 335,160 |
| 2014-06-24 | 2014-06-20 | 1.828 | 494,597 | +15,751 | 0.03% | 904,320 |
| 2014-06-06 | 2014-06-04 | 1.924 | 478,846 | -52,505 | 0.03% | 921,121 |
| 2014-05-23 | 2014-05-21 | 2.064 | 531,351 | +31,256 | 0.03% | 1,096,756 |
| 2014-05-19 | 2014-05-15 | 2.125 | 500,095 | -988 | 0.03% | 1,062,600 |
| 2014-05-07 | 2014-05-02 | 2.125 | 501,083 | -128,483 | 0.03% | 1,064,700 |
| 2014-05-05 | 2014-04-30 | 2.064 | 629,566 | -134,907 | 0.04% | 1,299,480 |
| 2014-05-02 | 2014-04-29 | 2.084 | 764,473 | +26,191 | 0.05% | 1,593,410 |
| 2014-04-17 | 2014-04-15 | 2.084 | 738,282 | -29,650 | 0.05% | 1,538,820 |
| 2014-04-14 | 2014-04-10 | 2.084 | 767,932 | -24,708 | 0.05% | 1,600,620 |
| 2014-04-09 | 2014-04-07 | 2.125 | 792,640 | -989 | 0.05% | 1,684,199 |
| 2014-04-02 | 2014-03-31 | 2.125 | 793,629 | -32,615 | 0.05% | 1,686,301 |
| 2014-03-31 | 2014-03-27 | 2.024 | 826,244 | -192,724 | 0.05% | 1,672,001 |
| 2014-03-28 | 2014-03-26 | 2.084 | 1,018,968 | +13,343 | 0.07% | 2,123,860 |
| 2014-03-27 | 2014-03-25 | 2.024 | 1,005,625 | -11,860 | 0.07% | 2,034,999 |
| 2014-03-11 | 2014-03-07 | 2.186 | 1,017,485 | -207,550 | 0.07% | 2,223,719 |
| 2014-03-04 | 2014-02-28 | 2.246 | 1,225,035 | +989 | 0.08% | 2,751,691 |
| 2014-03-03 | 2014-02-27 | 2.165 | 1,224,046 | -122,059 | 0.08% | 2,650,389 |
| 2014-02-11 | 2014-02-07 | 2.287 | 1,346,105 | -4,942 | 0.09% | 3,078,120 |
| 2014-02-05 | 2014-01-30 | 2.266 | 1,351,047 | +1,977 | 0.09% | 3,062,081 |
| 2014-01-23 | 2014-01-21 | 2.226 | 1,349,070 | -118,105 | 0.09% | 3,003,000 |
| 2014-01-22 | 2014-01-20 | 2.246 | 1,467,175 | -12,354 | 0.10% | 3,295,589 |
| 2014-01-21 | 2014-01-17 | 2.246 | 1,479,529 | -14,331 | 0.10% | 3,323,339 |
| 2014-01-16 | 2014-01-14 | 2.266 | 1,493,860 | +9,883 | 0.10% | 3,385,759 |
| 2014-01-15 | 2014-01-13 | 2.266 | 1,483,977 | +494 | 0.10% | 3,363,360 |
| 2014-01-13 | 2014-01-09 | 2.165 | 1,483,483 | +1,483 | 0.10% | 3,212,141 |
| 2014-01-10 | 2014-01-08 | 2.186 | 1,482,000 | -7,413 | 0.10% | 3,238,919 |
| 2014-01-09 | 2014-01-07 | 2.125 | 1,489,413 | +27,673 | 0.10% | 3,164,701 |
| 2014-01-08 | 2014-01-06 | 2.145 | 1,461,740 | +16,802 | 0.10% | 3,135,481 |
| 2014-01-07 | 2014-01-03 | 2.125 | 1,444,938 | +28,662 | 0.10% | 3,070,200 |
| 2014-01-03 | 2013-12-31 | 2.145 | 1,416,276 | +16,307 | 0.09% | 3,037,959 |
| 2013-12-30 | 2013-12-24 | 2.226 | 1,399,969 | +7,413 | 0.09% | 3,116,300 |
| 2013-12-27 | 2013-12-20 | 2.327 | 1,392,556 | -11,366 | 0.09% | 3,240,699 |
| 2013-12-20 | 2013-12-18 | 2.408 | 1,403,922 | -31,133 | 0.09% | 3,380,789 |
| 2013-12-18 | 2013-12-16 | 2.388 | 1,435,055 | +1,483 | 0.10% | 3,426,721 |
| 2013-12-09 | 2013-12-05 | 2.408 | 1,433,572 | -31,132 | 0.10% | 3,452,190 |
| 2013-12-06 | 2013-12-04 | 2.428 | 1,464,704 | +1,482 | 0.10% | 3,556,799 |
| 2013-12-05 | 2013-12-03 | 2.368 | 1,463,222 | -20,261 | 0.10% | 3,464,370 |
| 2013-12-04 | 2013-12-02 | 2.428 | 1,483,483 | -92,409 | 0.10% | 3,602,401 |
| 2013-12-03 | 2013-11-29 | 2.428 | 1,575,892 | +332,573 | 0.10% | 3,826,801 |
| 2013-11-28 | 2013-11-26 | 2.287 | 1,243,319 | +110,199 | 0.08% | 2,843,081 |
| 2013-11-27 | 2013-11-25 | 2.347 | 1,133,120 | -56,829 | 0.08% | 2,659,880 |
| 2013-11-25 | 2013-11-21 | 2.165 | 1,189,949 | +9,883 | 0.08% | 2,576,560 |
| 2013-11-22 | 2013-11-20 | 2.266 | 1,180,066 | -206,560 | 0.08% | 2,674,561 |
| 2013-11-20 | 2013-11-18 | 2.084 | 1,386,626 | +39,533 | 0.09% | 2,890,179 |
| 2013-11-19 | 2013-11-15 | 2.084 | 1,347,093 | +19,766 | 0.09% | 2,807,779 |
| 2013-11-18 | 2013-11-14 | 2.064 | 1,327,327 | +49,417 | 0.09% | 2,739,721 |
| 2013-11-11 | 2013-11-07 | 2.186 | 1,277,910 | -256,966 | 0.08% | 2,792,880 |
| 2013-11-08 | 2013-11-06 | 2.186 | 1,534,876 | +34,592 | 0.10% | 3,354,480 |
| 2013-11-07 | 2013-11-05 | 2.206 | 1,500,284 | -49,417 | 0.10% | 3,309,239 |
| 2013-11-01 | 2013-10-30 | 2.165 | 1,549,701 | -64,241 | 0.10% | 3,355,520 |
| 2013-10-30 | 2013-10-28 | 2.145 | 1,613,942 | +26,190 | 0.11% | 3,461,959 |
| 2013-10-28 | 2013-10-24 | 2.186 | 1,587,752 | -146,766 | 0.11% | 3,470,041 |
| 2013-10-24 | 2013-10-22 | 2.125 | 1,734,518 | +14,824 | 0.12% | 3,685,499 |
| 2013-10-22 | 2013-10-18 | 2.145 | 1,719,694 | +42,499 | 0.11% | 3,688,801 |
| 2013-10-18 | 2013-10-16 | 2.165 | 1,677,195 | +20,260 | 0.11% | 3,631,579 |
| 2013-10-17 | 2013-10-15 | 2.165 | 1,656,935 | +14,825 | 0.11% | 3,587,711 |
| 2013-09-27 | 2013-09-25 | 2.084 | 1,642,110 | +159,121 | 0.11% | 3,422,691 |
| 2013-09-23 | 2013-09-18 | 2.084 | 1,482,989 | +87,962 | 0.10% | 3,091,031 |
| 2013-09-12 | 2013-09-10 | 2.266 | 1,395,027 | -345,916 | 0.09% | 3,161,759 |
| 2013-09-03 | 2013-08-30 | 2.105 | 1,740,943 | +49,417 | 0.12% | 3,663,921 |
| 2013-09-02 | 2013-08-29 | 2.274 | 1,691,526 | +988 | 0.11% | 3,846,082 |
| 2013-08-30 | 2013-08-28 | 2.252 | 1,690,538 | +16,438 | 0.11% | 3,807,573 |
| 2013-08-28 | 2013-08-26 | 2.231 | 1,674,100 | +119,346 | 0.12% | 3,734,640 |
| 2013-08-27 | 2013-08-23 | 2.317 | 1,554,754 | -21,445 | 0.11% | 3,601,799 |
| 2013-08-26 | 2013-08-22 | 2.360 | 1,576,199 | +13,986 | 0.11% | 3,719,099 |
| 2013-08-23 | 2013-08-21 | 2.445 | 1,562,213 | +32,633 | 0.11% | 3,820,139 |
| 2013-08-22 | 2013-08-20 | 2.424 | 1,529,580 | -117,947 | 0.11% | 3,707,530 |
| 2013-07-24 | 2013-07-22 | 2.703 | 1,647,527 | +108,623 | 0.12% | 4,452,840 |
| 2013-07-23 | 2013-07-19 | 2.681 | 1,538,904 | +23,310 | 0.11% | 4,126,251 |
| 2013-07-17 | 2013-07-15 | 2.896 | 1,515,594 | +11,655 | 0.11% | 4,388,850 |
| 2013-07-16 | 2013-07-12 | 2.960 | 1,503,939 | -46,620 | 0.11% | 4,451,879 |
| 2013-07-15 | 2013-07-11 | 2.960 | 1,550,559 | +18,648 | 0.11% | 4,589,881 |
| 2013-07-12 | 2013-07-10 | 3.089 | 1,531,911 | +32,634 | 0.11% | 4,731,840 |
| 2013-07-11 | 2013-07-09 | 3.218 | 1,499,277 | +2,331 | 0.11% | 4,823,999 |
| 2013-07-09 | 2013-07-05 | 3.175 | 1,496,946 | -22,378 | 0.11% | 4,752,279 |
| 2013-07-04 | 2013-07-02 | 3.110 | 1,519,324 | -27,971 | 0.11% | 4,725,551 |
| 2013-07-02 | 2013-06-27 | 3.003 | 1,547,295 | -27,972 | 0.11% | 4,646,599 |
| 2013-06-28 | 2013-06-26 | 3.110 | 1,575,267 | +37,296 | 0.11% | 4,899,550 |
| 2013-06-27 | 2013-06-25 | 3.175 | 1,537,971 | -14,452 | 0.11% | 4,882,519 |
| 2013-06-26 | 2013-06-24 | 3.153 | 1,552,423 | -158,506 | 0.11% | 4,895,099 |
| 2013-06-25 | 2013-06-21 | 3.389 | 1,710,929 | +11,655 | 0.12% | 5,798,600 |
| 2013-06-24 | 2013-06-20 | 3.432 | 1,699,274 | +18,647 | 0.12% | 5,831,999 |
| 2013-06-21 | 2013-06-19 | 3.604 | 1,680,627 | +9,324 | 0.12% | 6,056,402 |
| 2013-06-20 | 2013-06-18 | 3.797 | 1,671,303 | +5,128 | 0.12% | 6,345,451 |
| 2013-06-18 | 2013-06-14 | 3.539 | 1,666,175 | +18,648 | 0.12% | 5,897,102 |
| 2013-06-17 | 2013-06-13 | 3.539 | 1,647,527 | +15,851 | 0.12% | 5,831,101 |
| 2013-06-14 | 2013-06-11 | 3.732 | 1,631,676 | -38,694 | 0.11% | 6,089,999 |
| 2013-06-13 | 2013-06-10 | 3.496 | 1,670,370 | -55,943 | 0.12% | 5,840,289 |
| 2013-06-11 | 2013-06-07 | 3.196 | 1,726,313 | +16,782 | 0.12% | 5,517,468 |
| 2013-06-10 | 2013-06-06 | 3.110 | 1,709,531 | -7,459 | 0.12% | 5,317,151 |
| 2013-06-07 | 2013-06-05 | 3.110 | 1,716,990 | -1,398 | 0.12% | 5,340,351 |
| 2013-06-06 | 2013-06-04 | 3.153 | 1,718,388 | +285,776 | 0.12% | 5,418,419 |
| 2013-06-05 | 2013-06-03 | 3.089 | 1,432,612 | +659,197 | 0.10% | 4,425,121 |
| 2013-06-04 | 2013-05-31 | 3.110 | 773,415 | +115,150 | 0.05% | 2,405,551 |
| 2013-06-03 | 2013-05-30 | 3.089 | 658,265 | +98,367 | 0.05% | 2,033,281 |
| 2013-05-31 | 2013-05-29 | 3.110 | 559,898 | +1,399 | 0.04% | 1,741,450 |
| 2013-05-28 | 2013-05-24 | 3.024 | 558,499 | +83,914 | 0.04% | 1,689,179 |
| 2013-05-24 | 2013-05-22 | 3.335 | 474,585 | +9,324 | 0.03% | 1,582,588 |
| 2013-05-23 | 2013-05-21 | 3.380 | 465,261 | +31,492 | 0.03% | 1,572,604 |
| 2013-05-22 | 2013-05-20 | 3.335 | 433,769 | -8,816 | 0.03% | 1,446,480 |
| 2013-05-16 | 2013-05-14 | 3.312 | 442,585 | -12,343 | 0.03% | 1,465,839 |
| 2013-05-13 | 2013-05-09 | 3.221 | 454,928 | +6,612 | 0.03% | 1,465,438 |
| 2013-05-10 | 2013-05-08 | 3.267 | 448,316 | -25,568 | 0.03% | 1,464,480 |
| 2013-05-09 | 2013-05-07 | 3.312 | 473,884 | +2,204 | 0.04% | 1,569,501 |
| 2013-05-08 | 2013-05-06 | 3.312 | 471,680 | -3,085 | 0.04% | 1,562,201 |
| 2013-05-07 | 2013-05-03 | 3.153 | 474,765 | -23,364 | 0.04% | 1,497,029 |
| 2013-05-06 | 2013-05-02 | 3.244 | 498,129 | -8,816 | 0.04% | 1,615,900 |
| 2013-05-02 | 2013-04-29 | 3.244 | 506,945 | -22,042 | 0.04% | 1,644,498 |
| 2013-04-29 | 2013-04-25 | 3.312 | 528,987 | -17,632 | 0.04% | 1,752,001 |
| 2013-04-25 | 2013-04-23 | 3.335 | 546,619 | +13,224 | 0.04% | 1,822,798 |
| 2013-04-24 | 2013-04-22 | 3.448 | 533,395 | +26,450 | 0.04% | 1,839,201 |
| 2013-04-23 | 2013-04-19 | 3.289 | 506,945 | +6,612 | 0.04% | 1,667,498 |
| 2013-04-22 | 2013-04-18 | 3.267 | 500,333 | -22,041 | 0.04% | 1,634,400 |
| 2013-04-19 | 2013-04-17 | 3.312 | 522,374 | -19,396 | 0.04% | 1,730,099 |
| 2013-04-18 | 2013-04-16 | 3.335 | 541,770 | -8,817 | 0.04% | 1,806,629 |
| 2013-04-17 | 2013-04-15 | 3.357 | 550,587 | -145,471 | 0.04% | 1,848,520 |
| 2013-04-16 | 2013-04-12 | 3.448 | 696,058 | -254,355 | 0.05% | 2,400,079 |
| 2013-04-15 | 2013-04-11 | 3.312 | 950,413 | -51,576 | 0.07% | 3,147,761 |
| 2013-04-11 | 2013-04-09 | 3.244 | 1,001,989 | -6,171 | 0.07% | 3,250,391 |
| 2013-04-09 | 2013-04-05 | 3.153 | 1,008,160 | -17,633 | 0.08% | 3,178,929 |
| 2013-04-03 | 2013-03-28 | 3.357 | 1,025,793 | -22,041 | 0.08% | 3,443,959 |
| 2013-04-02 | 2013-03-27 | 3.380 | 1,047,834 | +22,041 | 0.08% | 3,541,729 |
| 2013-03-28 | 2013-03-26 | 3.380 | 1,025,793 | -15,429 | 0.08% | 3,467,229 |
| 2013-03-27 | 2013-03-25 | 3.380 | 1,041,222 | +17,633 | 0.08% | 3,519,380 |
| 2013-03-26 | 2013-03-22 | 3.403 | 1,023,589 | -633,021 | 0.08% | 3,483,000 |
| 2013-03-25 | 2013-03-21 | 3.085 | 1,656,610 | +29,976 | 0.12% | 5,110,881 |
| 2013-03-22 | 2013-03-20 | 2.904 | 1,626,634 | -1,029,760 | 0.12% | 4,723,201 |
| 2013-03-18 | 2013-03-14 | 3.017 | 2,656,394 | +98,744 | 0.20% | 8,014,579 |
| 2013-03-15 | 2013-03-13 | 2.949 | 2,557,650 | +96,981 | 0.19% | 7,542,600 |
| 2013-03-14 | 2013-03-12 | 3.085 | 2,460,669 | -14,107 | 0.18% | 7,591,519 |
| 2013-03-13 | 2013-03-11 | 3.221 | 2,474,776 | +27,772 | 0.18% | 7,971,881 |
| 2013-03-12 | 2013-03-08 | 3.221 | 2,447,004 | +11,462 | 0.18% | 7,882,421 |
| 2013-03-11 | 2013-03-07 | 3.221 | 2,435,542 | +346,045 | 0.18% | 7,845,499 |
| 2013-03-08 | 2013-03-06 | 3.040 | 2,089,497 | +352,658 | 0.16% | 6,351,600 |
| 2013-03-07 | 2013-03-05 | 2.994 | 1,736,839 | +6,171 | 0.13% | 5,200,799 |
| 2013-03-06 | 2013-03-04 | 2.904 | 1,730,668 | +48,491 | 0.13% | 5,025,281 |
| 2013-03-05 | 2013-03-01 | 2.881 | 1,682,177 | +241,570 | 0.13% | 4,846,319 |
| 2013-03-04 | 2013-02-28 | 2.858 | 1,440,607 | +8,817 | 0.11% | 4,117,681 |
| 2013-03-01 | 2013-02-27 | 2.881 | 1,431,790 | +119,022 | 0.11% | 4,124,959 |
| 2013-02-27 | 2013-02-25 | 2.904 | 1,312,768 | +39,674 | 0.10% | 3,811,839 |
| 2013-02-26 | 2013-02-22 | 2.926 | 1,273,094 | +88,164 | 0.09% | 3,725,519 |
| 2013-02-25 | 2013-02-21 | 2.949 | 1,184,930 | +6,612 | 0.09% | 3,494,400 |
| 2013-02-22 | 2013-02-20 | 2.994 | 1,178,318 | +268,461 | 0.09% | 3,528,361 |
| 2013-02-21 | 2013-02-19 | 2.994 | 909,857 | +41,437 | 0.07% | 2,724,480 |
| 2013-02-20 | 2013-02-18 | 2.949 | 868,420 | +63,038 | 0.06% | 2,561,001 |
| 2013-02-19 | 2013-02-15 | 2.972 | 805,382 | +96,981 | 0.06% | 2,393,370 |
| 2013-02-18 | 2013-02-14 | 2.949 | 708,401 | +180,296 | 0.05% | 2,089,099 |
| 2013-02-07 | 2013-02-05 | 2.972 | 528,105 | -35,266 | 0.04% | 1,569,380 |
| 2013-01-29 | 2013-01-25 | 2.858 | 563,371 | -8,816 | 0.04% | 1,610,281 |
| 2013-01-28 | 2013-01-24 | 2.926 | 572,187 | -441 | 0.04% | 1,674,420 |
| 2013-01-25 | 2013-01-23 | 3.040 | 572,628 | +441 | 0.04% | 1,740,660 |
| 2013-01-22 | 2013-01-18 | 2.904 | 572,187 | +44,082 | 0.04% | 1,661,440 |
| 2013-01-21 | 2013-01-17 | 2.858 | 528,105 | +30,858 | 0.04% | 1,509,480 |
| 2013-01-18 | 2013-01-16 | 2.768 | 497,247 | -8,817 | 0.04% | 1,376,159 |
| 2013-01-17 | 2013-01-15 | 2.768 | 506,064 | -17,192 | 0.04% | 1,400,560 |
| 2013-01-15 | 2013-01-11 | 2.722 | 523,256 | +22,482 | 0.04% | 1,424,400 |
| 2013-01-09 | 2013-01-07 | 2.813 | 500,774 | +4,408 | 0.04% | 1,408,640 |
| 2013-01-07 | 2013-01-03 | 2.994 | 496,366 | +4,408 | 0.04% | 1,486,321 |
| 2013-01-04 | 2013-01-02 | 2.972 | 491,958 | -2,204 | 0.04% | 1,461,961 |
| 2013-01-03 | 2012-12-31 | 2.881 | 494,162 | +4,409 | 0.04% | 1,423,671 |
| 2012-12-21 | 2012-12-19 | 2.518 | 489,753 | -158,696 | 0.04% | 1,233,209 |
| 2012-12-20 | 2012-12-18 | 2.495 | 648,449 | -158,696 | 0.05% | 1,618,099 |
| 2012-12-19 | 2012-12-17 | 2.495 | 807,145 | +17,633 | 0.06% | 2,014,099 |
| 2012-12-18 | 2012-12-14 | 2.495 | 789,512 | -26,450 | 0.06% | 1,970,099 |
| 2012-12-17 | 2012-12-13 | 2.405 | 815,962 | -35,266 | 0.06% | 1,962,060 |
| 2012-12-14 | 2012-12-12 | 2.359 | 851,228 | -54,662 | 0.06% | 2,008,241 |
| 2012-12-10 | 2012-12-06 | 2.427 | 905,890 | -2,644 | 0.07% | 2,198,851 |
| 2012-12-06 | 2012-12-04 | 2.405 | 908,534 | -4,409 | 0.07% | 2,184,659 |
| 2012-12-05 | 2012-12-03 | 2.405 | 912,943 | -16,751 | 0.07% | 2,195,261 |
| 2012-12-04 | 2012-11-30 | 2.427 | 929,694 | -9,698 | 0.07% | 2,256,630 |
| 2012-12-03 | 2012-11-29 | 2.427 | 939,392 | -116,377 | 0.07% | 2,280,170 |
| 2012-11-28 | 2012-11-26 | 2.495 | 1,055,769 | +30,857 | 0.08% | 2,634,500 |
| 2012-11-27 | 2012-11-23 | 2.518 | 1,024,912 | +74,940 | 0.08% | 2,580,751 |
| 2012-11-26 | 2012-11-22 | 2.473 | 949,972 | +11,021 | 0.07% | 2,348,951 |
| 2012-11-23 | 2012-11-21 | 2.450 | 938,951 | +96,981 | 0.07% | 2,300,400 |
| 2012-11-22 | 2012-11-20 | 2.541 | 841,970 | +35,265 | 0.06% | 2,139,199 |
| 2012-11-21 | 2012-11-19 | 2.677 | 806,705 | +235,840 | 0.06% | 2,159,401 |
| 2012-11-20 | 2012-11-16 | 2.586 | 570,865 | -44,082 | 0.04% | 1,476,301 |
| 2012-11-19 | 2012-11-15 | 2.495 | 614,947 | +4,408 | 0.05% | 1,534,500 |
| 2012-11-16 | 2012-11-14 | 2.518 | 610,539 | -16,751 | 0.05% | 1,537,351 |
| 2012-11-06 | 2012-11-02 | 2.609 | 627,290 | +44,082 | 0.05% | 1,636,450 |
| 2012-10-29 | 2012-10-25 | 2.473 | 583,208 | +22,041 | 0.04% | 1,442,071 |
| 2012-10-25 | 2012-10-22 | 2.473 | 561,167 | +54,662 | 0.04% | 1,387,571 |
| 2012-10-24 | 2012-10-19 | 2.427 | 506,505 | -8,375 | 0.04% | 1,229,431 |
| 2012-10-22 | 2012-10-18 | 2.337 | 514,880 | +159,577 | 0.04% | 1,203,039 |
| 2012-10-19 | 2012-10-17 | 2.268 | 355,303 | -12,343 | 0.03% | 806,001 |
| 2012-10-18 | 2012-10-16 | 2.200 | 367,646 | -44,523 | 0.03% | 808,981 |
| 2012-10-11 | 2012-10-09 | 2.132 | 412,169 | -35,265 | 0.03% | 878,901 |
| 2012-10-10 | 2012-10-08 | 2.155 | 447,434 | -26,450 | 0.03% | 964,249 |
| 2012-10-05 | 2012-10-03 | 2.064 | 473,884 | +11,902 | 0.04% | 978,250 |
| 2012-10-04 | 2012-09-28 | 2.110 | 461,982 | -17,633 | 0.03% | 974,641 |
| 2012-09-27 | 2012-09-25 | 2.087 | 479,615 | -3,526 | 0.04% | 1,000,961 |
| 2012-09-25 | 2012-09-21 | 2.087 | 483,141 | -22,041 | 0.04% | 1,008,320 |
| 2012-09-24 | 2012-09-20 | 2.178 | 505,182 | -13,225 | 0.04% | 1,100,160 |
| 2012-09-21 | 2012-09-19 | 2.268 | 518,407 | -14,106 | 0.04% | 1,176,000 |
| 2012-09-19 | 2012-09-17 | 2.314 | 532,513 | +44,082 | 0.04% | 1,232,160 |
| 2012-09-07 | 2012-09-05 | 2.042 | 488,431 | +1,763 | 0.04% | 997,200 |
| 2012-09-05 | 2012-09-03 | 2.295 | 486,668 | +20,069 | 0.04% | 1,116,940 |
| 2012-08-10 | 2012-08-08 | 2.271 | 466,599 | -2,536 | 0.04% | 1,059,840 |
| 2012-08-01 | 2012-07-30 | 2.200 | 469,135 | -8,453 | 0.04% | 1,032,301 |
| 2012-07-27 | 2012-07-25 | 2.082 | 477,588 | +5,072 | 0.04% | 994,401 |
| 2012-07-26 | 2012-07-24 | 2.082 | 472,516 | -48,181 | 0.04% | 983,840 |
| 2012-07-25 | 2012-07-23 | 2.106 | 520,697 | -2,536 | 0.04% | 1,096,479 |
| 2012-07-24 | 2012-07-20 | 2.177 | 523,233 | +31,275 | 0.04% | 1,138,960 |
| 2012-07-16 | 2012-07-12 | 2.390 | 491,958 | -109,464 | 0.04% | 1,175,641 |
| 2012-07-13 | 2012-07-11 | 2.390 | 601,422 | -20,287 | 0.05% | 1,437,229 |
| 2012-07-09 | 2012-07-05 | 2.366 | 621,709 | -42,265 | 0.05% | 1,470,999 |
| 2012-07-06 | 2012-07-04 | 2.271 | 663,974 | +80,303 | 0.05% | 1,508,161 |
| 2012-06-29 | 2012-06-27 | 2.129 | 583,671 | -16,906 | 0.05% | 1,242,899 |
| 2012-06-28 | 2012-06-26 | 2.129 | 600,577 | -8,453 | 0.05% | 1,278,900 |
| 2012-06-25 | 2012-06-21 | 2.129 | 609,030 | -30,008 | 0.05% | 1,296,900 |
| 2012-06-12 | 2012-06-08 | 2.082 | 639,038 | -42,264 | 0.05% | 1,330,561 |
| 2012-06-07 | 2012-06-05 | 2.082 | 681,302 | -845 | 0.05% | 1,418,560 |
| 2012-06-06 | 2012-06-04 | 2.058 | 682,147 | -84,529 | 0.05% | 1,404,179 |
| 2012-06-04 | 2012-05-31 | 2.129 | 766,676 | -14,793 | 0.06% | 1,632,600 |
| 2012-05-29 | 2012-05-25 | 2.082 | 781,469 | +8,031 | 0.06% | 1,627,121 |
| 2012-05-28 | 2012-05-24 | 2.058 | 773,438 | +42,264 | 0.06% | 1,592,099 |
| 2012-05-24 | 2012-05-22 | 2.082 | 731,174 | +5,072 | 0.06% | 1,522,400 |
| 2012-05-23 | 2012-05-21 | 2.011 | 726,102 | +2,536 | 0.06% | 1,460,299 |
| 2012-05-22 | 2012-05-18 | 1.964 | 723,566 | +22,822 | 0.06% | 1,420,959 |
| 2012-05-18 | 2012-05-16 | 2.082 | 700,744 | +60,861 | 0.05% | 1,459,041 |
| 2012-05-17 | 2012-05-15 | 2.200 | 639,883 | +13,947 | 0.05% | 1,408,020 |
| 2012-05-16 | 2012-05-14 | 2.248 | 625,936 | -42,264 | 0.05% | 1,406,951 |
| 2012-05-14 | 2012-05-10 | 2.414 | 668,200 | +13,364 | 0.05% | 1,613,265 |
| 2012-05-11 | 2012-05-09 | 2.438 | 654,836 | -11,183 | 0.05% | 1,596,810 |
| 2012-04-27 | 2012-04-25 | 2.390 | 666,019 | -1,243 | 0.05% | 1,591,920 |
| 2012-04-25 | 2012-04-23 | 2.390 | 667,262 | +2,485 | 0.05% | 1,594,891 |
| 2012-04-17 | 2012-04-13 | 2.414 | 664,777 | +24,852 | 0.05% | 1,605,001 |
| 2012-04-13 | 2012-04-11 | 2.390 | 639,925 | +14,497 | 0.05% | 1,529,550 |
| 2012-04-05 | 2012-04-02 | 2.583 | 625,428 | +3,313 | 0.05% | 1,615,699 |
| 2012-03-27 | 2012-03-23 | 2.414 | 622,115 | +9,112 | 0.05% | 1,502,000 |
| 2012-03-26 | 2012-03-22 | 2.390 | 613,003 | +12,426 | 0.05% | 1,465,201 |
| 2012-03-23 | 2012-03-21 | 2.511 | 600,577 | +20,710 | 0.05% | 1,508,000 |
| 2012-03-22 | 2012-03-20 | 2.438 | 579,867 | -16,568 | 0.05% | 1,413,999 |
| 2012-03-21 | 2012-03-19 | 2.511 | 596,435 | +80,767 | 0.05% | 1,497,600 |
| 2012-03-16 | 2012-03-14 | 2.656 | 515,668 | +28,994 | 0.04% | 1,369,500 |
| 2012-03-14 | 2012-03-12 | 2.680 | 486,674 | +1,242 | 0.04% | 1,304,249 |
| 2012-03-13 | 2012-03-09 | 2.583 | 485,432 | -16,568 | 0.04% | 1,254,040 |
| 2012-03-12 | 2012-03-08 | 2.535 | 502,000 | -9,112 | 0.04% | 1,272,601 |
| 2012-03-09 | 2012-03-07 | 2.487 | 511,112 | -71,241 | 0.04% | 1,271,021 |
| 2012-03-08 | 2012-03-06 | 2.463 | 582,353 | +8,284 | 0.05% | 1,434,121 |
| 2012-03-06 | 2012-03-02 | 2.535 | 574,069 | +3,314 | 0.05% | 1,455,301 |
| 2012-03-05 | 2012-03-01 | 2.487 | 570,755 | -4,142 | 0.05% | 1,419,339 |
| 2012-03-02 | 2012-02-29 | 2.535 | 574,897 | +12,426 | 0.05% | 1,457,400 |
| 2012-03-01 | 2012-02-28 | 2.511 | 562,471 | +8,283 | 0.04% | 1,412,319 |
| 2012-02-29 | 2012-02-27 | 2.463 | 554,188 | -1,656 | 0.04% | 1,364,761 |
| 2012-02-28 | 2012-02-24 | 2.583 | 555,844 | -40,591 | 0.04% | 1,435,939 |
| 2012-02-27 | 2012-02-23 | 2.583 | 596,435 | +7,041 | 0.05% | 1,540,800 |
| 2012-02-22 | 2012-02-20 | 2.607 | 589,394 | -147,038 | 0.05% | 1,536,840 |
| 2012-02-20 | 2012-02-16 | 2.680 | 736,432 | -24,851 | 0.06% | 1,973,581 |
| 2012-02-16 | 2012-02-14 | 2.752 | 761,283 | -37,277 | 0.06% | 2,095,320 |
| 2012-02-15 | 2012-02-13 | 2.656 | 798,560 | +33,135 | 0.06% | 2,120,799 |
| 2012-02-14 | 2012-02-10 | 2.535 | 765,425 | +80,767 | 0.06% | 1,940,400 |
| 2012-02-13 | 2012-02-09 | 2.487 | 684,658 | +141,239 | 0.05% | 1,702,591 |
| 2012-02-10 | 2012-02-08 | 2.607 | 543,419 | +153,251 | 0.04% | 1,416,961 |
| 2012-02-09 | 2012-02-07 | 2.511 | 390,168 | +4,142 | 0.03% | 979,680 |
| 2012-02-08 | 2012-02-06 | 2.463 | 386,026 | +16,568 | 0.03% | 950,640 |
| 2012-02-06 | 2012-02-02 | 2.463 | 369,458 | +12,425 | 0.03% | 909,839 |
| 2012-02-03 | 2012-02-01 | 2.173 | 357,033 | -8,698 | 0.03% | 775,801 |
| 2012-01-27 | 2012-01-20 | 2.125 | 365,731 | -20,709 | 0.03% | 777,041 |
| 2012-01-19 | 2012-01-17 | 2.221 | 386,440 | +20,295 | 0.03% | 858,359 |
| 2012-01-16 | 2012-01-12 | 2.197 | 366,145 | +24,852 | 0.03% | 804,440 |
| 2011-12-23 | 2011-12-21 | 2.100 | 341,293 | +62,128 | 0.03% | 716,879 |
| 2011-11-18 | 2011-11-16 | 2.076 | 279,165 | +2,071 | 0.02% | 579,640 |
| 2011-11-16 | 2011-11-14 | 2.004 | 277,094 | -14,496 | 0.02% | 555,270 |
| 2011-11-08 | 2011-11-04 | 1.835 | 291,590 | +414 | 0.02% | 535,039 |
| 2011-11-02 | 2011-10-31 | 1.931 | 291,176 | +2,071 | 0.02% | 562,399 |
| 2011-11-01 | 2011-10-28 | 1.907 | 289,105 | +3,313 | 0.02% | 551,419 |
| 2011-10-26 | 2011-10-24 | 1.859 | 285,792 | +414 | 0.02% | 531,300 |
| 2011-10-19 | 2011-10-17 | 1.883 | 285,378 | -16,153 | 0.02% | 537,421 |
| 2011-10-17 | 2011-10-13 | 1.931 | 301,531 | +20,709 | 0.02% | 582,400 |
| 2011-10-13 | 2011-10-11 | 1.859 | 280,822 | +4,142 | 0.02% | 522,061 |
| 2011-09-21 | 2011-09-19 | 1.982 | 276,680 | +7,005 | 0.02% | 548,281 |
| 2011-09-16 | 2011-09-14 | 1.858 | 269,675 | +8,478 | 0.02% | 501,000 |
| 2011-09-15 | 2011-09-12 | 1.833 | 261,197 | -16,552 | 0.02% | 478,780 |
| 2011-09-14 | 2011-09-09 | 2.056 | 277,749 | -16,956 | 0.02% | 571,040 |
| 2011-09-09 | 2011-09-07 | 1.957 | 294,705 | +24,223 | 0.02% | 576,700 |
| 2011-09-05 | 2011-09-01 | 2.105 | 270,482 | +22,203 | 0.02% | 569,499 |
| 2011-08-23 | 2011-08-19 | 2.155 | 248,279 | -12,111 | 0.02% | 535,051 |
| 2011-08-18 | 2011-08-16 | 2.229 | 260,390 | -3,633 | 0.02% | 580,500 |
| 2011-08-16 | 2011-08-12 | 2.279 | 264,023 | -404 | 0.02% | 601,680 |
| 2011-08-10 | 2011-08-08 | 2.304 | 264,427 | +16,148 | 0.02% | 609,150 |
| 2011-08-05 | 2011-08-03 | 2.502 | 248,279 | -40,370 | 0.02% | 621,151 |
| 2011-07-26 | 2011-07-22 | 3.344 | 288,649 | -8,074 | 0.02% | 965,249 |
| 2011-07-22 | 2011-07-20 | 3.245 | 296,723 | +78,722 | 0.02% | 962,849 |
| 2011-07-14 | 2011-07-12 | 3.171 | 218,001 | -16,148 | 0.02% | 691,201 |
| 2011-07-05 | 2011-06-30 | 3.418 | 234,149 | +13,322 | 0.02% | 800,400 |
| 2011-07-04 | 2011-06-29 | 3.418 | 220,827 | +2,826 | 0.02% | 754,861 |
| 2011-06-22 | 2011-06-20 | 3.443 | 218,001 | -40,370 | 0.02% | 750,601 |
| 2011-06-20 | 2011-06-16 | 3.418 | 258,371 | -7,671 | 0.02% | 883,199 |
| 2011-06-15 | 2011-06-13 | 3.691 | 266,042 | -46,426 | 0.02% | 981,911 |
| 2011-06-07 | 2011-06-02 | 4.285 | 312,468 | -8,074 | 0.03% | 1,339,021 |
| 2011-05-30 | 2011-05-26 | 4.236 | 320,542 | -8,074 | 0.03% | 1,357,740 |
| 2011-05-24 | 2011-05-20 | 4.211 | 328,616 | -12,111 | 0.03% | 1,383,800 |
| 2011-05-20 | 2011-05-18 | 4.285 | 340,727 | -7,267 | 0.03% | 1,460,119 |
| 2011-05-03 | 2011-04-28 | 4.261 | 347,994 | -18,167 | 0.03% | 1,482,641 |
| 2011-04-27 | 2011-04-21 | 4.335 | 366,161 | +12,112 | 0.03% | 1,587,252 |
| 2011-04-21 | 2011-04-19 | 4.360 | 354,049 | +4,046 | 0.03% | 1,543,619 |
| 2011-04-20 | 2011-04-18 | 4.360 | 350,003 | +13,170 | 0.03% | 1,525,979 |
| 2011-04-15 | 2011-04-13 | 4.335 | 336,833 | +15,963 | 0.03% | 1,460,119 |
| 2011-04-13 | 2011-04-11 | 4.460 | 320,870 | +27,937 | 0.03% | 1,431,122 |
| 2011-04-11 | 2011-04-07 | 4.134 | 292,933 | +7,982 | 0.02% | 1,211,100 |
| 2011-04-06 | 2011-04-01 | 4.059 | 284,951 | -1,198 | 0.02% | 1,156,679 |
| 2011-03-28 | 2011-03-24 | 3.784 | 286,149 | -7,981 | 0.02% | 1,082,672 |
| 2011-03-25 | 2011-03-23 | 3.759 | 294,130 | -210,322 | 0.02% | 1,105,499 |
| 2011-03-24 | 2011-03-22 | 3.884 | 504,452 | -15,963 | 0.04% | 1,959,202 |
| 2011-03-23 | 2011-03-21 | 4.210 | 520,415 | -97,778 | 0.04% | 2,190,719 |
| 2011-03-22 | 2011-03-18 | 4.210 | 618,193 | -106,557 | 0.05% | 2,602,322 |
| 2011-03-21 | 2011-03-17 | 4.059 | 724,750 | -278,167 | 0.06% | 2,941,920 |
| 2011-03-18 | 2011-03-16 | 4.034 | 1,002,917 | -66,648 | 0.08% | 4,045,931 |
| 2011-03-17 | 2011-03-15 | 4.084 | 1,069,565 | -566,311 | 0.09% | 4,368,400 |
| 2011-03-07 | 2011-03-03 | 4.485 | 1,635,876 | +5,987 | 0.13% | 7,337,211 |
| 2011-03-04 | 2011-03-02 | 4.310 | 1,629,889 | +11,972 | 0.13% | 7,024,478 |
| 2011-03-01 | 2011-02-25 | 4.260 | 1,617,917 | -5,986 | 0.13% | 6,891,802 |
| 2011-02-28 | 2011-02-24 | 4.109 | 1,623,903 | -2,395 | 0.13% | 6,673,160 |
| 2011-02-25 | 2011-02-23 | 4.210 | 1,626,298 | -9,578 | 0.13% | 6,846,002 |
| 2011-02-24 | 2011-02-22 | 4.310 | 1,635,876 | +15,565 | 0.13% | 7,050,281 |
| 2011-02-23 | 2011-02-21 | 4.235 | 1,620,311 | +22,349 | 0.13% | 6,861,399 |
| 2011-02-10 | 2011-02-08 | 4.510 | 1,597,962 | +31,927 | 0.13% | 7,207,200 |
| 2011-02-09 | 2011-02-07 | 4.385 | 1,566,035 | +31,928 | 0.13% | 6,867,001 |
| 2011-02-07 | 2011-01-31 | 4.260 | 1,534,107 | +5,986 | 0.13% | 6,534,798 |
| 2011-01-31 | 2011-01-27 | 4.285 | 1,528,121 | +4,789 | 0.13% | 6,547,590 |
| 2011-01-28 | 2011-01-26 | 4.235 | 1,523,332 | -1,995 | 0.13% | 6,450,730 |
| 2011-01-26 | 2011-01-24 | 4.185 | 1,525,327 | -181,986 | 0.13% | 6,382,738 |
| 2011-01-24 | 2011-01-20 | 4.510 | 1,707,313 | -59,864 | 0.14% | 7,700,400 |
| 2011-01-21 | 2011-01-19 | 4.510 | 1,767,177 | +37,914 | 0.15% | 7,970,401 |
| 2011-01-20 | 2011-01-18 | 4.435 | 1,729,263 | -11,973 | 0.14% | 7,669,409 |
| 2011-01-19 | 2011-01-17 | 4.485 | 1,741,236 | +23,547 | 0.14% | 7,809,771 |
| 2011-01-18 | 2011-01-14 | 4.510 | 1,717,689 | -23,148 | 0.14% | 7,747,198 |
| 2011-01-17 | 2011-01-13 | 4.435 | 1,740,837 | -5,587 | 0.14% | 7,720,741 |
| 2011-01-14 | 2011-01-12 | 4.485 | 1,746,424 | -1,596 | 0.14% | 7,833,040 |
| 2011-01-13 | 2011-01-11 | 4.185 | 1,748,020 | +30,331 | 0.14% | 7,314,598 |
| 2011-01-12 | 2011-01-10 | 4.059 | 1,717,689 | +41,505 | 0.14% | 6,972,478 |
| 2011-01-11 | 2011-01-07 | 4.109 | 1,676,184 | +51,882 | 0.14% | 6,888,000 |
| 2011-01-10 | 2011-01-06 | 4.109 | 1,624,302 | -39,909 | 0.13% | 6,674,800 |
| 2011-01-07 | 2011-01-05 | 4.034 | 1,664,211 | +65,451 | 0.14% | 6,713,699 |
| 2011-01-06 | 2011-01-04 | 4.109 | 1,598,760 | +4,789 | 0.13% | 6,569,839 |
| 2011-01-05 | 2011-01-03 | 4.134 | 1,593,971 | +51,882 | 0.13% | 6,590,099 |
| 2011-01-04 | 2010-12-31 | 4.159 | 1,542,089 | -79,819 | 0.13% | 6,414,239 |
| 2011-01-03 | 2010-12-29 | 4.260 | 1,621,908 | +1,198 | 0.13% | 6,908,802 |
| 2010-12-30 | 2010-12-28 | 4.185 | 1,620,710 | -3,193 | 0.13% | 6,781,869 |
| 2010-12-29 | 2010-12-24 | 4.185 | 1,623,903 | +23,945 | 0.13% | 6,795,230 |
| 2010-12-28 | 2010-12-22 | 4.335 | 1,599,958 | -20,752 | 0.13% | 6,935,572 |
| 2010-12-23 | 2010-12-21 | 4.260 | 1,620,710 | +134,094 | 0.13% | 6,903,699 |
| 2010-12-22 | 2010-12-20 | 4.034 | 1,486,616 | +49,488 | 0.12% | 5,997,252 |
| 2010-12-21 | 2010-12-17 | 4.034 | 1,437,128 | -47,891 | 0.12% | 5,797,609 |
| 2010-12-17 | 2010-12-15 | 3.909 | 1,485,019 | +91,392 | 0.12% | 5,804,759 |
| 2010-12-16 | 2010-12-14 | 3.934 | 1,393,627 | +115,736 | 0.11% | 5,482,439 |
| 2010-12-15 | 2010-12-13 | 3.759 | 1,277,891 | +119,728 | 0.11% | 4,803,001 |
| 2010-12-13 | 2010-12-09 | 3.784 | 1,158,163 | -31,928 | 0.10% | 4,382,019 |
| 2010-12-07 | 2010-12-03 | 3.784 | 1,190,091 | +49,887 | 0.10% | 4,502,821 |
| 2010-12-03 | 2010-12-01 | 3.708 | 1,140,204 | -63,855 | 0.09% | 4,228,359 |
| 2010-12-02 | 2010-11-30 | 3.733 | 1,204,059 | +1,996 | 0.10% | 4,495,331 |
| 2010-12-01 | 2010-11-29 | 3.759 | 1,202,063 | -63,855 | 0.10% | 4,517,999 |
| 2010-11-26 | 2010-11-24 | 3.633 | 1,265,918 | -31,927 | 0.10% | 4,599,400 |
| 2010-11-19 | 2010-11-17 | 3.533 | 1,297,845 | -3,991 | 0.11% | 4,585,319 |
| 2010-11-16 | 2010-11-12 | 3.633 | 1,301,836 | -178,793 | 0.11% | 4,729,899 |
| 2010-11-12 | 2010-11-10 | 3.884 | 1,480,629 | -31,927 | 0.12% | 5,750,499 |
| 2010-11-11 | 2010-11-09 | 3.809 | 1,512,556 | -431,817 | 0.12% | 5,760,798 |
| 2010-11-10 | 2010-11-08 | 3.809 | 1,944,373 | -119,728 | 0.16% | 7,405,438 |
| 2010-11-09 | 2010-11-05 | 3.708 | 2,064,101 | -7,982 | 0.17% | 7,654,561 |
| 2010-11-08 | 2010-11-04 | 3.884 | 2,072,083 | +219,501 | 0.17% | 8,047,601 |
| 2010-11-05 | 2010-11-03 | 3.909 | 1,852,582 | +71,836 | 0.15% | 7,241,518 |
| 2010-11-03 | 2010-11-01 | 3.633 | 1,780,746 | +59,864 | 0.15% | 6,469,900 |
| 2010-11-02 | 2010-10-29 | 3.558 | 1,720,882 | -31,928 | 0.14% | 6,123,039 |
| 2010-10-29 | 2010-10-27 | 3.408 | 1,752,810 | +490,883 | 0.14% | 5,973,122 |
| 2010-10-25 | 2010-10-21 | 3.458 | 1,261,927 | +39,909 | 0.10% | 4,363,560 |
| 2010-10-22 | 2010-10-20 | 3.458 | 1,222,018 | +39,909 | 0.10% | 4,225,560 |
| 2010-10-15 | 2010-10-13 | 3.483 | 1,182,109 | -47,891 | 0.10% | 4,117,181 |
| 2010-10-13 | 2010-10-11 | 3.508 | 1,230,000 | -25,542 | 0.10% | 4,314,801 |
| 2010-10-12 | 2010-10-08 | 3.483 | 1,255,542 | -35,519 | 0.10% | 4,372,941 |
| 2010-10-07 | 2010-10-05 | 3.458 | 1,291,061 | -6,385 | 0.11% | 4,464,301 |
| 2010-10-06 | 2010-10-04 | 3.433 | 1,297,446 | +16,762 | 0.11% | 4,453,869 |
| 2010-10-05 | 2010-09-30 | 3.483 | 1,280,684 | -47,891 | 0.11% | 4,460,509 |
| 2010-10-04 | 2010-09-29 | 3.458 | 1,328,575 | +1,596 | 0.11% | 4,594,019 |
| 2010-09-27 | 2010-09-22 | 3.458 | 1,326,979 | +2,395 | 0.11% | 4,588,500 |
| 2010-09-24 | 2010-09-21 | 3.433 | 1,324,584 | +12,770 | 0.11% | 4,547,029 |
| 2010-09-22 | 2010-09-20 | 3.508 | 1,311,814 | -39,909 | 0.11% | 4,601,802 |
| 2010-09-21 | 2010-09-17 | 3.483 | 1,351,723 | -7,981 | 0.11% | 4,707,931 |
| 2010-09-20 | 2010-09-16 | 3.508 | 1,359,704 | -51,882 | 0.11% | 4,769,798 |
| 2010-09-17 | 2010-09-15 | 3.508 | 1,411,586 | -7,184 | 0.12% | 4,951,799 |
| 2010-09-16 | 2010-09-14 | 3.508 | 1,418,770 | -95,782 | 0.12% | 4,977,000 |
| 2010-09-15 | 2010-09-13 | 3.508 | 1,514,552 | -99,773 | 0.12% | 5,313,000 |
| 2010-09-13 | 2010-09-09 | 3.559 | 1,614,325 | +23,062 | 0.13% | 5,745,073 |
| 2010-09-10 | 2010-09-08 | 3.483 | 1,591,263 | -116,050 | 0.13% | 5,541,650 |
| 2010-09-09 | 2010-09-07 | 3.559 | 1,707,313 | -298,977 | 0.14% | 6,076,000 |
| 2010-09-08 | 2010-09-06 | 3.533 | 2,006,290 | -217,151 | 0.17% | 7,089,001 |
| 2010-09-07 | 2010-09-03 | 3.533 | 2,223,441 | -496,458 | 0.19% | 7,856,280 |
| 2010-09-06 | 2010-09-02 | 3.457 | 2,719,899 | -31,471 | 0.23% | 9,403,039 |
| 2010-09-03 | 2010-09-01 | 3.508 | 2,751,370 | -401,258 | 0.23% | 9,651,718 |
| 2010-09-02 | 2010-08-31 | 3.584 | 3,152,628 | -31,472 | 0.26% | 11,299,739 |
| 2010-08-31 | 2010-08-27 | 3.737 | 3,184,100 | -39,339 | 0.27% | 11,898,181 |
| 2010-08-30 | 2010-08-26 | 3.813 | 3,223,439 | -19,669 | 0.27% | 12,291,001 |
| 2010-08-27 | 2010-08-25 | 3.737 | 3,243,108 | -33,832 | 0.27% | 12,118,680 |
| 2010-08-24 | 2010-08-20 | 3.838 | 3,276,940 | -11,801 | 0.27% | 12,578,301 |
| 2010-08-20 | 2010-08-18 | 3.813 | 3,288,741 | -82,612 | 0.27% | 12,539,999 |
| 2010-08-18 | 2010-08-16 | 3.788 | 3,371,353 | -10,622 | 0.28% | 12,769,299 |
| 2010-08-17 | 2010-08-13 | 3.762 | 3,381,975 | -295,042 | 0.28% | 12,723,561 |
| 2010-08-16 | 2010-08-12 | 3.838 | 3,677,017 | -410,306 | 0.31% | 14,113,968 |
| 2010-08-13 | 2010-08-11 | 3.915 | 4,087,323 | -23,604 | 0.34% | 16,000,599 |
| 2010-08-12 | 2010-08-10 | 3.686 | 4,110,927 | -10,228 | 0.34% | 15,152,501 |
| 2010-08-10 | 2010-08-06 | 3.406 | 4,121,155 | -15,735 | 0.34% | 14,037,840 |
| 2010-08-09 | 2010-08-05 | 3.406 | 4,136,890 | -17,703 | 0.34% | 14,091,438 |
| 2010-08-06 | 2010-08-04 | 3.432 | 4,154,593 | -27,537 | 0.35% | 14,257,350 |
| 2010-08-05 | 2010-08-03 | 3.432 | 4,182,130 | -11,802 | 0.35% | 14,351,849 |
| 2010-08-04 | 2010-08-02 | 3.355 | 4,193,932 | +15,736 | 0.35% | 14,072,520 |
| 2010-08-03 | 2010-07-30 | 3.254 | 4,178,196 | -10,229 | 0.35% | 13,594,879 |
| 2010-08-02 | 2010-07-29 | 3.203 | 4,188,425 | +6,295 | 0.35% | 13,415,221 |
| 2010-07-30 | 2010-07-28 | 3.101 | 4,182,130 | -263,572 | 0.35% | 12,969,819 |
| 2010-07-29 | 2010-07-27 | 3.203 | 4,445,702 | -2,360 | 0.37% | 14,239,261 |
| 2010-07-28 | 2010-07-26 | 3.076 | 4,448,062 | +39,339 | 0.37% | 13,681,470 |
| 2010-07-27 | 2010-07-23 | 2.923 | 4,408,723 | +47,207 | 0.37% | 12,888,050 |
| 2010-07-26 | 2010-07-22 | 2.898 | 4,361,516 | -31,471 | 0.36% | 12,639,179 |
| 2010-07-23 | 2010-07-21 | 2.923 | 4,392,987 | -59,009 | 0.37% | 12,842,049 |
| 2010-07-21 | 2010-07-19 | 2.898 | 4,451,996 | -36,979 | 0.37% | 12,901,380 |
| 2010-07-20 | 2010-07-16 | 2.872 | 4,488,975 | +121,951 | 0.37% | 12,894,431 |
| 2010-07-19 | 2010-07-15 | 2.872 | 4,367,024 | -39,339 | 0.36% | 12,544,131 |
| 2010-07-16 | 2010-07-14 | 2.898 | 4,406,363 | +62,943 | 0.37% | 12,769,141 |
| 2010-07-15 | 2010-07-13 | 2.923 | 4,343,420 | +39,339 | 0.36% | 12,697,149 |
| 2010-07-14 | 2010-07-12 | 2.923 | 4,304,081 | +94,413 | 0.36% | 12,582,149 |
| 2010-07-13 | 2010-07-09 | 2.872 | 4,209,668 | +47,994 | 0.35% | 12,092,131 |
| 2010-07-12 | 2010-07-08 | 2.847 | 4,161,674 | +47,207 | 0.35% | 11,848,480 |
| 2010-07-09 | 2010-07-07 | 2.822 | 4,114,467 | +55,074 | 0.34% | 11,609,489 |
| 2010-07-07 | 2010-07-05 | 2.771 | 4,059,393 | +20,850 | 0.34% | 11,247,711 |
| 2010-07-05 | 2010-06-30 | 2.796 | 4,038,543 | +134,146 | 0.34% | 11,292,600 |
| 2010-07-02 | 2010-06-29 | 2.796 | 3,904,397 | +106,215 | 0.33% | 10,917,500 |
| 2010-06-30 | 2010-06-28 | 2.847 | 3,798,182 | +62,943 | 0.32% | 10,813,601 |
| 2010-06-28 | 2010-06-24 | 2.898 | 3,735,239 | +38,159 | 0.31% | 10,824,300 |
| 2010-06-25 | 2010-06-23 | 2.923 | 3,697,080 | +1,180 | 0.31% | 10,807,699 |
| 2010-06-24 | 2010-06-22 | 2.796 | 3,695,900 | -70,810 | 0.31% | 10,334,500 |
| 2010-06-23 | 2010-06-21 | 2.796 | 3,766,710 | +358,771 | 0.31% | 10,532,499 |
| 2010-06-22 | 2010-06-18 | 2.796 | 3,407,939 | +98,348 | 0.28% | 9,529,301 |
| 2010-06-21 | 2010-06-17 | 2.822 | 3,309,591 | +72,384 | 0.28% | 9,338,430 |
| 2010-06-18 | 2010-06-15 | 2.822 | 3,237,207 | +101,101 | 0.27% | 9,134,189 |
| 2010-06-17 | 2010-06-14 | 2.872 | 3,136,106 | +31,471 | 0.26% | 9,008,360 |
| 2010-06-15 | 2010-06-11 | 2.898 | 3,104,635 | +15,736 | 0.26% | 8,996,881 |
| 2010-06-14 | 2010-06-10 | 2.872 | 3,088,899 | +56,255 | 0.26% | 8,872,759 |
| 2010-06-07 | 2010-06-03 | 3.178 | 3,032,644 | +1,967 | 0.25% | 9,636,249 |
| 2010-06-03 | 2010-06-01 | 3.178 | 3,030,677 | -57,435 | 0.25% | 9,629,999 |
| 2010-06-02 | 2010-05-31 | 3.178 | 3,088,112 | -78,285 | 0.26% | 9,812,499 |
| 2010-05-31 | 2010-05-27 | 2.974 | 3,166,397 | -39,339 | 0.26% | 9,417,330 |
| 2010-05-28 | 2010-05-26 | 2.771 | 3,205,736 | -12,195 | 0.27% | 8,882,410 |
| 2010-05-26 | 2010-05-24 | 2.949 | 3,217,931 | -51,928 | 0.27% | 9,488,800 |
| 2010-05-25 | 2010-05-20 | 2.974 | 3,269,859 | -7,081 | 0.27% | 9,725,041 |
| 2010-05-20 | 2010-05-18 | 3.050 | 3,276,940 | -122,737 | 0.27% | 9,996,001 |
| 2010-05-19 | 2010-05-17 | 3.050 | 3,399,677 | -255,704 | 0.28% | 10,370,399 |
| 2010-05-18 | 2010-05-14 | 3.178 | 3,655,381 | +51,534 | 0.30% | 11,615,000 |
| 2010-05-14 | 2010-05-12 | 2.974 | 3,603,847 | +118,017 | 0.30% | 10,718,370 |
| 2010-05-13 | 2010-05-11 | 3.203 | 3,485,830 | +8,655 | 0.29% | 11,164,861 |
| 2010-05-07 | 2010-05-05 | 3.483 | 3,477,175 | -199,842 | 0.29% | 12,109,429 |
| 2010-05-06 | 2010-05-04 | 3.559 | 3,677,017 | -7,868 | 0.31% | 13,085,798 |
| 2010-05-03 | 2010-04-29 | 3.533 | 3,684,885 | -787 | 0.31% | 13,020,129 |
| 2010-04-30 | 2010-04-28 | 3.533 | 3,685,672 | -11,802 | 0.31% | 13,022,910 |
| 2010-04-28 | 2010-04-26 | 3.737 | 3,697,474 | +208,497 | 0.31% | 13,816,531 |
| 2010-04-27 | 2010-04-23 | 3.711 | 3,488,977 | +11,802 | 0.29% | 12,948,740 |
| 2010-04-26 | 2010-04-22 | 3.641 | 3,477,175 | +16,522 | 0.29% | 12,659,622 |
| 2010-04-23 | 2010-04-21 | 3.667 | 3,460,653 | +105,895 | 0.29% | 12,690,113 |
| 2010-04-22 | 2010-04-20 | 3.641 | 3,354,758 | -82,466 | 0.29% | 12,213,929 |
| 2010-04-20 | 2010-04-16 | 3.667 | 3,437,224 | -16,799 | 0.30% | 12,604,200 |
| 2010-04-16 | 2010-04-14 | 3.798 | 3,454,023 | +3,055 | 0.30% | 13,118,151 |
| 2010-04-15 | 2010-04-13 | 3.772 | 3,450,968 | +5,345 | 0.30% | 13,016,159 |
| 2010-04-14 | 2010-04-12 | 3.929 | 3,445,623 | +22,907 | 0.30% | 13,537,499 |
| 2010-04-13 | 2010-04-09 | 3.877 | 3,422,716 | +204,637 | 0.29% | 13,268,199 |
| 2010-04-12 | 2010-04-08 | 3.719 | 3,218,079 | +76,358 | 0.28% | 11,969,181 |
| 2010-04-09 | 2010-04-07 | 3.405 | 3,141,721 | +91,628 | 0.27% | 10,697,699 |
| 2010-04-08 | 2010-04-01 | 3.457 | 3,050,093 | +49,633 | 0.26% | 10,545,482 |
| 2010-04-07 | 2010-03-31 | 3.379 | 3,000,460 | -6,109 | 0.26% | 10,138,109 |
| 2010-04-01 | 2010-03-30 | 3.379 | 3,006,569 | +83,993 | 0.26% | 10,158,750 |
| 2010-03-31 | 2010-03-29 | 3.353 | 2,922,576 | +63,377 | 0.25% | 9,798,401 |
| 2010-03-30 | 2010-03-26 | 3.353 | 2,859,199 | +34,361 | 0.25% | 9,585,919 |
| 2010-03-25 | 2010-03-23 | 3.379 | 2,824,838 | -38,179 | 0.24% | 9,544,708 |
| 2010-03-24 | 2010-03-22 | 3.326 | 2,863,017 | +41,996 | 0.25% | 9,523,730 |
| 2010-03-23 | 2010-03-19 | 3.222 | 2,821,021 | +11,454 | 0.24% | 9,088,471 |
| 2010-03-22 | 2010-03-18 | 3.326 | 2,809,567 | +22,907 | 0.24% | 9,345,930 |
| 2010-03-19 | 2010-03-17 | 3.353 | 2,786,660 | +58,032 | 0.24% | 9,342,721 |
| 2010-03-16 | 2010-03-12 | 3.300 | 2,728,628 | +57,268 | 0.23% | 9,005,219 |
| 2010-03-15 | 2010-03-11 | 3.405 | 2,671,360 | -206,547 | 0.23% | 9,096,099 |
| 2010-03-10 | 2010-03-08 | 3.353 | 2,877,907 | +382 | 0.25% | 9,648,641 |
| 2010-03-08 | 2010-03-04 | 2.724 | 2,877,525 | +119,499 | 0.25% | 7,838,480 |
| 2010-03-04 | 2010-03-02 | 2.855 | 2,758,026 | +87,047 | 0.24% | 7,874,160 |
| 2010-03-03 | 2010-03-01 | 2.803 | 2,670,979 | -1,908 | 0.23% | 7,485,721 |
| 2010-03-02 | 2010-02-26 | 2.776 | 2,672,887 | +114,536 | 0.23% | 7,421,059 |
| 2010-03-01 | 2010-02-25 | 2.750 | 2,558,351 | +114,535 | 0.22% | 7,036,049 |
| 2010-02-26 | 2010-02-24 | 2.776 | 2,443,816 | +230,981 | 0.21% | 6,785,061 |
| 2010-02-25 | 2010-02-23 | 2.776 | 2,212,835 | +107,282 | 0.19% | 6,143,761 |
| 2010-02-24 | 2010-02-22 | 2.776 | 2,105,553 | +66,813 | 0.18% | 5,845,901 |
| 2010-02-23 | 2010-02-19 | 2.750 | 2,038,740 | +343,608 | 0.18% | 5,607,000 |
| 2010-02-22 | 2010-02-18 | 2.750 | 1,695,132 | +171,804 | 0.15% | 4,662,000 |
| 2010-02-19 | 2010-02-17 | 2.750 | 1,523,328 | +251,979 | 0.13% | 4,189,499 |
| 2010-02-18 | 2010-02-12 | 2.776 | 1,271,349 | +46,196 | 0.11% | 3,529,800 |
| 2010-02-17 | 2010-02-11 | 2.855 | 1,225,153 | +22,907 | 0.11% | 3,497,810 |
| 2010-02-12 | 2010-02-10 | 2.881 | 1,202,246 | +16,799 | 0.10% | 3,463,901 |
| 2010-02-05 | 2010-02-03 | 2.881 | 1,185,447 | +20,616 | 0.10% | 3,415,500 |
| 2010-02-04 | 2010-02-02 | 2.934 | 1,164,831 | +195,857 | 0.10% | 3,417,121 |
| 2010-02-02 | 2010-01-29 | 3.012 | 968,974 | +7,636 | 0.08% | 2,918,699 |
| 2010-01-29 | 2010-01-27 | 2.934 | 961,338 | +38,942 | 0.08% | 2,820,159 |
| 2010-01-27 | 2010-01-25 | 3.169 | 922,396 | +7,635 | 0.08% | 2,923,359 |
| 2010-01-26 | 2010-01-22 | 3.143 | 914,761 | +6,491 | 0.08% | 2,875,202 |
| 2010-01-19 | 2010-01-15 | 3.405 | 908,270 | +40,851 | 0.08% | 3,092,700 |
| 2010-01-18 | 2010-01-14 | 3.379 | 867,419 | +30,543 | 0.07% | 2,930,880 |
| 2010-01-14 | 2010-01-12 | 3.484 | 836,876 | -80,939 | 0.07% | 2,915,360 |
| 2010-01-13 | 2010-01-11 | 3.536 | 917,815 | -1,145 | 0.08% | 3,245,401 |
| 2010-01-12 | 2010-01-08 | 3.248 | 918,960 | +4,963 | 0.08% | 2,984,679 |
| 2010-01-11 | 2010-01-07 | 3.038 | 913,997 | -62,231 | 0.08% | 2,777,040 |
| 2010-01-08 | 2010-01-06 | 3.038 | 976,228 | -79,412 | 0.08% | 2,966,120 |
| 2010-01-07 | 2010-01-05 | 3.222 | 1,055,640 | +12,599 | 0.09% | 3,400,951 |
| 2010-01-05 | 2009-12-31 | 3.143 | 1,043,041 | +15,653 | 0.09% | 3,278,401 |
| 2010-01-04 | 2009-12-29 | 3.038 | 1,027,388 | +22,908 | 0.09% | 3,121,561 |
| 2009-12-30 | 2009-12-28 | 3.038 | 1,004,480 | +10,690 | 0.09% | 3,051,959 |
| 2009-12-29 | 2009-12-24 | 3.012 | 993,790 | +1,145 | 0.09% | 2,993,449 |
| 2009-12-28 | 2009-12-22 | 2.986 | 992,645 | +8,399 | 0.09% | 2,964,000 |
| 2009-12-21 | 2009-12-17 | 3.065 | 984,246 | -76,739 | 0.08% | 3,016,261 |
| 2009-12-18 | 2009-12-16 | 3.143 | 1,060,985 | +7,636 | 0.09% | 3,334,801 |
| 2009-12-16 | 2009-12-14 | 3.143 | 1,053,349 | -30,925 | 0.09% | 3,310,800 |
| 2009-12-11 | 2009-12-09 | 3.405 | 1,084,274 | +764 | 0.09% | 3,692,001 |
| 2009-12-09 | 2009-12-07 | 3.379 | 1,083,510 | +82,084 | 0.09% | 3,661,019 |
| 2009-12-08 | 2009-12-04 | 3.405 | 1,001,426 | +13,744 | 0.09% | 3,409,900 |
| 2009-12-07 | 2009-12-03 | 3.248 | 987,682 | +22,907 | 0.08% | 3,207,881 |
| 2009-12-04 | 2009-12-02 | 3.274 | 964,775 | +19,090 | 0.08% | 3,158,751 |
| 2009-12-03 | 2009-12-01 | 3.274 | 945,685 | +19,853 | 0.08% | 3,096,249 |
| 2009-12-02 | 2009-11-30 | 3.274 | 925,832 | +7,635 | 0.08% | 3,031,249 |
| 2009-12-01 | 2009-11-27 | 3.196 | 918,197 | -215,709 | 0.08% | 2,934,101 |
| 2009-11-30 | 2009-11-26 | 3.536 | 1,133,906 | -6,490 | 0.10% | 4,009,500 |
| 2009-11-27 | 2009-11-25 | 3.562 | 1,140,396 | -19,090 | 0.10% | 4,062,319 |
| 2009-11-26 | 2009-11-24 | 3.562 | 1,159,486 | -19,089 | 0.10% | 4,130,321 |
| 2009-11-23 | 2009-11-19 | 3.484 | 1,178,575 | -38,942 | 0.10% | 4,105,710 |
| 2009-11-18 | 2009-11-16 | 3.536 | 1,217,517 | +7,636 | 0.10% | 4,305,149 |
| 2009-11-16 | 2009-11-12 | 3.457 | 1,209,881 | -51,923 | 0.10% | 4,183,078 |
| 2009-11-13 | 2009-11-11 | 3.588 | 1,261,804 | -38,179 | 0.11% | 4,527,848 |
| 2009-11-12 | 2009-11-10 | 3.484 | 1,299,983 | -6,490 | 0.11% | 4,528,650 |
| 2009-11-10 | 2009-11-06 | 3.693 | 1,306,473 | -12,218 | 0.11% | 4,825,018 |
| 2009-11-09 | 2009-11-05 | 3.798 | 1,318,691 | -25,961 | 0.11% | 5,008,301 |
| 2009-11-06 | 2009-11-04 | 3.562 | 1,344,652 | -32,452 | 0.12% | 4,789,920 |
| 2009-11-03 | 2009-10-30 | 3.353 | 1,377,104 | -55,741 | 0.12% | 4,616,960 |
| 2009-11-02 | 2009-10-29 | 3.326 | 1,432,845 | -169,895 | 0.12% | 4,766,311 |
| 2009-10-30 | 2009-10-28 | 3.510 | 1,602,740 | +19,090 | 0.14% | 5,625,321 |
| 2009-10-08 | 2009-10-06 | 3.981 | 1,583,650 | +49,632 | 0.14% | 6,304,958 |
| 2009-10-07 | 2009-10-05 | 3.955 | 1,534,018 | +38,178 | 0.13% | 6,067,179 |
| 2009-10-05 | 2009-09-30 | 4.191 | 1,495,840 | +11,072 | 0.13% | 6,268,802 |
| 2009-09-28 | 2009-09-24 | 4.007 | 1,484,768 | +128,280 | 0.13% | 5,950,171 |
| 2009-09-24 | 2009-09-22 | 4.138 | 1,356,488 | +114,536 | 0.12% | 5,613,742 |
| 2009-09-22 | 2009-09-18 | 3.798 | 1,241,952 | +133,626 | 0.11% | 4,716,852 |
| 2009-09-21 | 2009-09-17 | 3.824 | 1,108,326 | +526,865 | 0.10% | 4,238,379 |
| 2009-09-17 | 2009-09-15 | 3.842 | 581,461 | +6,703 | 0.05% | 2,234,105 |
| 2009-09-16 | 2009-09-14 | 3.895 | 574,758 | +113,216 | 0.05% | 2,238,810 |
| 2009-09-09 | 2009-09-07 | 3.869 | 461,542 | -378 | 0.04% | 1,785,579 |
| 2009-08-21 | 2009-08-19 | 3.736 | 461,920 | +378 | 0.04% | 1,725,841 |
| 2009-08-20 | 2009-08-18 | 3.683 | 461,542 | -21,134 | 0.04% | 1,699,969 |
| 2009-08-18 | 2009-08-14 | 3.816 | 482,676 | -75,854 | 0.04% | 1,841,760 |
| 2009-08-17 | 2009-08-13 | 3.922 | 558,530 | +6,038 | 0.05% | 2,190,399 |
| 2009-08-14 | 2009-08-12 | 3.789 | 552,492 | +6,038 | 0.05% | 2,093,519 |
| 2009-08-11 | 2009-08-07 | 3.789 | 546,454 | +8,302 | 0.05% | 2,070,640 |
| 2009-08-10 | 2009-08-06 | 3.630 | 538,152 | +3,774 | 0.05% | 1,953,622 |
| 2009-08-06 | 2009-08-04 | 3.763 | 534,378 | +9,058 | 0.05% | 2,010,721 |
| 2009-08-05 | 2009-08-03 | 3.763 | 525,320 | +62,268 | 0.05% | 1,976,638 |
| 2009-08-04 | 2009-07-31 | 3.816 | 463,052 | +18,869 | 0.04% | 1,766,881 |
| 2009-08-03 | 2009-07-30 | 3.710 | 444,183 | -2,641 | 0.04% | 1,647,802 |
| 2009-07-31 | 2009-07-29 | 3.736 | 446,824 | -30,191 | 0.04% | 1,669,439 |
| 2009-07-30 | 2009-07-28 | 3.895 | 477,015 | +30,191 | 0.04% | 1,858,080 |
| 2009-07-29 | 2009-07-27 | 3.975 | 446,824 | +30,191 | 0.04% | 1,775,999 |
| 2009-07-28 | 2009-07-24 | 3.789 | 416,633 | -30,191 | 0.04% | 1,578,718 |
| 2009-07-24 | 2009-07-22 | 4.213 | 446,824 | +11,321 | 0.04% | 1,882,559 |
| 2009-07-23 | 2009-07-21 | 3.842 | 435,503 | +11,322 | 0.04% | 1,673,301 |
| 2009-07-22 | 2009-07-20 | 3.710 | 424,181 | +93,969 | 0.04% | 1,573,599 |
| 2009-07-21 | 2009-07-17 | 3.418 | 330,212 | +61,514 | 0.03% | 1,128,749 |
| 2009-07-20 | 2009-07-16 | 3.339 | 268,698 | +32,077 | 0.02% | 897,119 |
| 2009-07-17 | 2009-07-15 | 3.312 | 236,621 | +6,416 | 0.02% | 783,751 |
| 2009-07-15 | 2009-07-13 | 3.233 | 230,205 | -33,965 | 0.02% | 744,200 |
| 2009-07-14 | 2009-07-10 | 3.312 | 264,170 | -60,381 | 0.02% | 875,001 |
| 2009-07-13 | 2009-07-09 | 3.312 | 324,551 | -120,386 | 0.03% | 1,074,999 |
| 2009-07-10 | 2009-07-08 | 3.100 | 444,937 | -41,513 | 0.04% | 1,379,429 |
| 2009-07-06 | 2009-07-02 | 3.339 | 486,450 | -1,887 | 0.04% | 1,624,141 |
| 2009-06-30 | 2009-06-26 | 3.206 | 488,337 | -45,286 | 0.04% | 1,565,741 |
| 2009-06-25 | 2009-06-23 | 3.180 | 533,623 | -286,058 | 0.05% | 1,696,800 |
| 2009-06-24 | 2009-06-22 | 3.206 | 819,681 | -128,311 | 0.07% | 2,628,120 |
| 2009-06-23 | 2009-06-19 | 3.127 | 947,992 | -30,191 | 0.08% | 2,964,160 |
| 2009-06-22 | 2009-06-18 | 3.074 | 978,183 | -12,454 | 0.09% | 3,006,720 |
| 2009-06-19 | 2009-06-17 | 3.180 | 990,637 | +12,454 | 0.09% | 3,150,001 |
| 2009-06-18 | 2009-06-16 | 3.286 | 978,183 | -83,025 | 0.09% | 3,214,080 |
| 2009-06-16 | 2009-06-12 | 3.259 | 1,061,208 | -42,267 | 0.09% | 3,458,761 |
| 2009-06-15 | 2009-06-11 | 3.021 | 1,103,475 | -221,902 | 0.10% | 3,333,361 |
| 2009-06-09 | 2009-06-05 | 3.153 | 1,325,377 | +264,169 | 0.12% | 4,179,279 |
| 2009-06-03 | 2009-06-01 | 2.809 | 1,061,208 | +10,190 | 0.09% | 2,980,721 |
| 2009-06-02 | 2009-05-29 | 2.650 | 1,051,018 | +3,396 | 0.09% | 2,784,999 |
| 2009-05-27 | 2009-05-25 | 3.286 | 1,047,622 | -7,548 | 0.09% | 3,442,241 |
| 2009-05-22 | 2009-05-20 | 2.570 | 1,055,170 | +9,435 | 0.09% | 2,712,121 |
| 2009-05-21 | 2009-05-19 | 2.597 | 1,045,735 | +50,947 | 0.09% | 2,715,580 |
| 2009-05-19 | 2009-05-15 | 2.597 | 994,788 | +45,286 | 0.09% | 2,583,280 |
| 2009-05-15 | 2009-05-13 | 2.844 | 949,502 | +20,510 | 0.08% | 2,700,124 |
| 2009-05-13 | 2009-05-11 | 2.762 | 928,992 | -238,895 | 0.08% | 2,566,319 |
| 2009-05-12 | 2009-05-08 | 2.519 | 1,167,887 | +33,231 | 0.10% | 2,941,591 |
| 2009-05-11 | 2009-05-07 | 2.356 | 1,134,656 | +3,323 | 0.10% | 2,673,511 |
| 2009-05-08 | 2009-05-06 | 2.194 | 1,131,333 | +33,232 | 0.10% | 2,481,841 |
| 2009-05-07 | 2009-05-05 | 2.140 | 1,098,101 | +33,231 | 0.10% | 2,349,459 |
| 2009-05-06 | 2009-05-04 | 2.112 | 1,064,870 | +5,907 | 0.09% | 2,249,519 |
| 2009-05-05 | 2009-04-30 | 2.058 | 1,058,963 | +29,539 | 0.09% | 2,179,681 |
| 2009-05-04 | 2009-04-29 | 1.923 | 1,029,424 | +12,554 | 0.09% | 1,979,480 |
| 2009-04-30 | 2009-04-28 | 1.923 | 1,016,870 | +184,617 | 0.09% | 1,955,340 |
| 2009-04-29 | 2009-04-27 | 2.031 | 832,253 | +29,539 | 0.07% | 1,690,500 |
| 2009-04-21 | 2009-04-17 | 1.896 | 802,714 | +56,862 | 0.07% | 1,521,799 |
| 2009-04-20 | 2009-04-16 | 1.896 | 745,852 | +40,615 | 0.07% | 1,413,999 |
| 2009-04-17 | 2009-04-15 | 1.842 | 705,237 | +149,909 | 0.06% | 1,298,801 |
| 2009-04-16 | 2009-04-14 | 1.842 | 555,328 | +92,309 | 0.05% | 1,022,721 |
| 2009-04-15 | 2009-04-09 | 1.842 | 463,019 | +75,693 | 0.04% | 852,720 |
| 2009-04-08 | 2009-04-06 | 1.815 | 387,326 | +18,461 | 0.03% | 702,829 |
| 2009-04-07 | 2009-04-03 | 1.815 | 368,865 | +40,616 | 0.03% | 669,331 |
| 2009-04-06 | 2009-04-02 | 1.787 | 328,249 | +18,462 | 0.03% | 586,740 |
| 2009-04-02 | 2009-03-31 | 1.787 | 309,787 | +18,461 | 0.03% | 553,740 |
| 2009-03-31 | 2009-03-27 | 1.787 | 291,326 | +18,462 | 0.03% | 520,741 |
| 2009-03-26 | 2009-03-24 | 1.706 | 272,864 | +18,462 | 0.02% | 465,570 |
| 2009-03-25 | 2009-03-23 | 1.652 | 254,402 | +4,431 | 0.02% | 420,290 |
| 2009-03-23 | 2009-03-19 | 1.760 | 249,971 | +29,538 | 0.02% | 440,049 |
| 2009-03-18 | 2009-03-16 | 1.733 | 220,433 | +14,770 | 0.02% | 382,081 |
| 2009-03-17 | 2009-03-13 | 1.896 | 205,663 | +19,200 | 0.02% | 389,900 |
| 2009-03-13 | 2009-03-11 | 1.923 | 186,463 | +11,077 | 0.02% | 358,550 |
| 2009-03-12 | 2009-03-10 | 1.923 | 175,386 | +11,077 | 0.02% | 337,250 |
| 2009-03-11 | 2009-03-09 | 1.923 | 164,309 | +11,077 | 0.01% | 315,950 |
| 2009-03-06 | 2009-03-04 | 1.869 | 153,232 | +18,462 | 0.01% | 286,350 |
| 2009-02-24 | 2009-02-20 | 2.221 | 134,770 | +33,231 | 0.01% | 299,299 |
| 2009-02-23 | 2009-02-19 | 2.248 | 101,539 | +14,769 | 0.01% | 228,249 |
| 2009-02-18 | 2009-02-16 | 2.248 | 86,770 | +3,692 | 0.01% | 195,050 |
| 2008-12-16 | 2008-12-12 | 2.631 | 83,078 | +6,979 | 0.01% | 218,615 |
| 2008-07-31 | 2008-07-29 | 3.134 | 76,099 | +7,102 | 0.01% | 238,500 |
| 2008-07-22 | 2008-07-18 | 3.045 | 68,997 | +8,456 | 0.01% | 210,121 |
| 2008-07-14 | 2008-07-10 | 3.164 | 60,541 | +1,691 | 0.01% | 191,530 |
| 2008-07-11 | 2008-07-09 | 3.252 | 58,850 | -338 | 0.01% | 191,400 |
| 2008-06-11 | 2008-06-06 | 3.430 | 59,188 | +16,911 | 0.01% | 202,999 |
| 2008-05-16 | 2008-05-14 | 3.430 | 42,277 | +6,764 | 0.00% | 144,999 |
| 2008-05-15 | 2008-05-13 | 3.518 | 35,513 | +1,353 | 0.00% | 124,950 |
| 2008-05-02 | 2008-04-29 | 3.755 | 34,160 | +33,822 | 0.00% | 128,270 |
| 2007-11-13 | 2007-11-09 | 6.889 | 338 | +338 | 0.00% | 2,328 |
| 2007-08-31 | 2007-08-29 | 7.953 | 0 | -19,278 | ||
| 2007-08-23 | 2007-08-21 | 8.279 | 19,278 | -4,735 | 0.00% | 159,596 |
| 2007-06-26 | 2007-06-22 | 12.714 | 24,013 | 0.00% | 305,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy