History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -4,400,000
2024-10-16 2024-10-14 0.475 4,400,000 -105,000 0.15% 2,090,000
2024-09-30 2024-09-26 0.465 4,505,000 -2,000,000 0.15% 2,094,825
2024-09-27 2024-09-25 0.465 6,505,000 -4,000,000 0.21% 3,024,825
2024-09-24 2024-09-20 0.465 10,505,000 -178,000 0.35% 4,884,825
2024-09-19 2024-09-16 0.465 10,683,000 -200,000 0.35% 4,967,595
2024-07-23 2024-07-19 0.440 10,883,000 -464,000 0.36% 4,788,520
2024-07-19 2024-07-17 0.440 11,347,000 -593,000 0.38% 4,992,680
2024-07-11 2024-07-09 0.320 11,940,000 -100,000 0.39% 3,820,800
2024-07-09 2024-07-05 0.270 12,040,000 -199,000 0.40% 3,250,800
2024-07-05 2024-07-03 0.249 12,239,000 -1,000 0.40% 3,047,511
2024-07-03 2024-06-28 0.235 12,240,000 -270,000 0.40% 2,876,400
2024-06-21 2024-06-19 0.203 12,510,000 +300,000 0.41% 2,539,530
2024-06-04 2024-05-31 0.167 12,210,000 +6,936,000 0.40% 2,039,070
2024-03-13 2024-03-11 0.182 5,274,000 -100,000 0.17% 959,868
2023-08-11 2023-08-09 0.250 5,374,000 +30,000 0.18% 1,343,500
2023-06-01 2023-05-30 0.271 5,344,000 +246,625 0.18% 1,449,850
2023-03-10 2023-03-08 0.313 5,097,375 +22,042 0.18% 1,595,700
2022-10-26 2022-10-24 0.360 5,075,333 -23,959 0.17% 1,827,120
2022-10-10 2022-10-06 0.376 5,099,292 +470,542 0.18% 1,915,560
2022-09-07 2022-09-05 0.428 4,628,750 +112,896 0.16% 1,980,300
2022-08-23 2022-08-19 0.406 4,515,854 -935 0.16% 1,835,400
2022-08-09 2022-08-05 0.396 4,516,789 +5,610 0.16% 1,787,470
2022-06-07 2022-06-02 0.487 4,511,179 +202,750 0.16% 2,197,646
2022-05-16 2022-05-12 0.521 4,308,429 -8,930 0.16% 2,243,625
2022-04-29 2022-04-27 0.498 4,317,359 +178,588 0.16% 2,151,575
2022-03-28 2022-03-24 0.549 4,138,771 +15,180 0.15% 2,271,150
2022-03-24 2022-03-22 0.521 4,123,591 +237,522 0.15% 2,147,370
2022-03-22 2022-03-18 0.442 3,886,069 +178,587 0.14% 1,719,040
2022-03-21 2022-03-17 0.426 3,707,482 +98,224 0.13% 1,577,760
2022-03-18 2022-03-16 0.409 3,609,258 -8,930 0.13% 1,475,330
2022-03-15 2022-03-11 0.409 3,618,188 -513,439 0.13% 1,478,980
2022-03-08 2022-03-04 0.392 4,131,627 +4,464 0.15% 1,619,450
2022-03-04 2022-03-02 0.426 4,127,163 -110,724 0.15% 1,756,360
2022-02-25 2022-02-23 0.454 4,237,887 +446,469 0.15% 1,922,130
2022-02-24 2022-02-22 0.454 3,791,418 -1,160,820 0.14% 1,719,630
2022-02-23 2022-02-21 0.448 4,952,238 +110,724 0.18% 2,218,400
2022-02-21 2022-02-17 0.431 4,841,514 -4,464 0.17% 2,087,470
2022-02-18 2022-02-16 0.420 4,845,978 +267,881 0.17% 2,035,125
2022-02-07 2022-01-31 0.381 4,578,097 -8,929 0.16% 1,743,180
2022-01-17 2022-01-13 0.325 4,587,026 -10,715 0.17% 1,489,730
2021-12-01 2021-11-29 0.274 4,597,741 +535,763 0.17% 1,261,505
2021-11-19 2021-11-17 0.302 4,061,978 +692,027 0.15% 1,228,230
2021-08-31 2021-08-27 0.314 3,369,951 +9,823 0.12% 1,056,720
2021-04-13 2021-04-09 0.353 3,360,128 -196,447 0.12% 1,185,345
2021-03-15 2021-03-11 0.308 3,556,575 +8,930 0.13% 1,095,325
2021-03-04 2021-03-02 0.342 3,547,645 +5,357 0.13% 1,211,765
2021-02-24 2021-02-22 0.381 3,542,288 -79,471 0.13% 1,348,780
2021-02-22 2021-02-18 0.370 3,621,759 +79,471 0.13% 1,338,480
2021-02-10 2021-02-08 0.409 3,542,288 -8,929 0.13% 1,447,955
2020-11-23 2020-11-19 0.291 3,551,217 +22,323 0.13% 1,034,020
2020-11-18 2020-11-16 0.291 3,528,894 +17,859 0.13% 1,027,520
2020-01-13 2020-01-09 0.459 3,511,035 -39,289 0.13% 1,612,120
2019-10-25 2019-10-23 0.442 3,550,324 -82,151 0.13% 1,570,520
2019-10-21 2019-10-17 0.431 3,632,475 -3,571 0.13% 1,566,180
2019-07-29 2019-07-25 0.409 3,636,046 +39,289 0.13% 1,486,280
2019-06-05 2019-06-03 0.459 3,596,757 +85,722 0.13% 1,651,480
2019-06-04 2019-05-31 0.470 3,511,035 -89,294 0.13% 1,651,440
2019-05-28 2019-05-24 0.465 3,600,329 -696,492 0.13% 1,673,280
2019-05-27 2019-05-23 0.465 4,296,821 -38,396 0.15% 1,996,980
2019-05-24 2019-05-22 0.470 4,335,217 -148,228 0.16% 2,039,100
2019-05-20 2019-05-16 0.487 4,483,445 +89,294 0.16% 2,184,135
2019-05-17 2019-05-15 0.504 4,394,151 -170,552 0.16% 2,214,450
2018-06-29 2018-06-27 0.918 4,564,703 -72,328 0.16% 4,191,840
2018-05-14 2018-05-10 1.004 4,637,031 +188,717 0.17% 4,655,446
2018-01-11 2018-01-09 1.097 4,448,314 -81,377 0.17% 4,881,420
2018-01-04 2018-01-02 1.121 4,529,691 -347,779 0.17% 5,076,480
2017-11-20 2017-11-16 1.051 4,877,470 -890,862 0.18% 5,124,600
2017-11-10 2017-11-08 1.612 5,768,332 +672,972 0.22% 9,300,543
2017-11-08 2017-11-06 1.573 5,095,360 -845,191 0.22% 8,013,460
2017-11-07 2017-11-03 1.546 5,940,551 -366,224 0.25% 9,185,670
2017-11-06 2017-11-02 1.533 6,306,775 -37,834 0.27% 9,668,599
2017-11-02 2017-10-31 1.454 6,344,609 -67,342 0.27% 9,223,501
2017-10-31 2017-10-27 1.401 6,411,951 +67,342 0.27% 8,982,439
2017-10-30 2017-10-26 1.454 6,344,609 -22,699 0.27% 9,223,501
2017-10-27 2017-10-25 1.441 6,367,308 -401,031 0.27% 9,172,349
2017-10-23 2017-10-19 1.401 6,768,339 +37,833 0.29% 9,481,700
2017-10-04 2017-09-29 1.449 6,730,506 -378,331 0.29% 9,750,656
2017-10-03 2017-09-28 1.353 7,108,837 +234,726 0.31% 9,618,647
2017-09-07 2017-09-05 1.257 6,874,111 -73,168 0.31% 8,643,400
2017-09-06 2017-09-04 1.326 6,947,279 -73,168 0.31% 9,210,150
2017-08-02 2017-07-31 1.025 7,020,447 -512,174 0.32% 7,196,250
2017-07-31 2017-07-27 0.970 7,532,621 -212,918 0.34% 7,309,450
2017-07-21 2017-07-19 0.957 7,745,539 -73,168 0.35% 7,410,200
2017-07-13 2017-07-11 0.916 7,818,707 -732 0.35% 7,159,620
2017-07-12 2017-07-10 0.902 7,819,439 +146,336 0.35% 7,053,420
2017-07-07 2017-07-05 0.902 7,673,103 -79,021 0.34% 6,921,420
2017-07-06 2017-07-04 0.916 7,752,124 -239,991 0.35% 7,098,650
2017-07-04 2017-06-30 0.875 7,992,115 -52,680 0.36% 6,990,720
2017-07-03 2017-06-29 0.888 8,044,795 -81,948 0.36% 7,146,750
2017-06-20 2017-06-16 0.875 8,126,743 -146,336 0.36% 7,108,480
2017-06-19 2017-06-15 0.875 8,273,079 -731 0.37% 7,236,480
2017-06-16 2017-06-14 0.861 8,273,810 -68,046 0.37% 7,124,040
2017-06-15 2017-06-13 0.979 8,341,856 +541,441 0.37% 8,165,670
2017-06-14 2017-06-12 0.964 7,800,415 +325,050 0.35% 7,523,376
2017-06-13 2017-06-09 0.979 7,475,365 -138,934 0.35% 7,317,480
2017-06-12 2017-06-08 0.964 7,614,299 -331,359 0.36% 7,343,870
2017-06-09 2017-06-07 0.964 7,945,658 -13,893 0.38% 7,663,460
2017-06-06 2017-06-02 0.950 7,959,551 -138,934 0.38% 7,562,280
2017-06-05 2017-06-01 0.936 8,098,485 -206,318 0.38% 7,577,700
2017-06-02 2017-05-31 0.936 8,304,803 -277,869 0.39% 7,770,750
2017-06-01 2017-05-29 0.936 8,582,672 -163,942 0.41% 8,030,750
2017-04-12 2017-04-10 0.878 8,746,614 -34,734 0.41% 7,680,510
2017-03-14 2017-03-10 0.893 8,781,348 -4,863 0.42% 7,837,420
2017-03-09 2017-03-07 0.878 8,786,211 +34,734 0.42% 7,715,280
2017-03-03 2017-03-01 0.806 8,751,477 +106,979 0.41% 7,054,880
2017-02-27 2017-02-23 0.806 8,644,498 +282,037 0.41% 6,968,640
2017-02-20 2017-02-16 0.849 8,362,461 -69,467 0.40% 7,102,420
2017-01-25 2017-01-23 0.777 8,431,928 +416,803 0.40% 6,554,520
2017-01-24 2017-01-20 0.777 8,015,125 +6,252 0.38% 6,230,520
2017-01-23 2017-01-19 0.777 8,008,873 +62,521 0.38% 6,225,660
2017-01-20 2017-01-18 0.777 7,946,352 +694 0.38% 6,177,060
2017-01-18 2017-01-16 0.777 7,945,658 +138,935 0.38% 6,176,520
2017-01-17 2017-01-13 0.777 7,806,723 -138,935 0.37% 6,068,520
2017-01-16 2017-01-12 0.792 7,945,658 +138,935 0.38% 6,290,900
2017-01-13 2017-01-11 0.777 7,806,723 -120,178 0.37% 6,068,520
2017-01-03 2016-12-29 0.792 7,926,901 -143,103 0.37% 6,276,050
2016-12-12 2016-12-08 0.806 8,070,004 +61,826 0.38% 6,505,520
2016-12-09 2016-12-07 0.835 8,008,178 +9,725 0.38% 6,686,240
2016-12-06 2016-12-02 0.821 7,998,453 +69,468 0.38% 6,562,980
2016-11-25 2016-11-23 0.907 7,928,985 +333,442 0.38% 7,190,820
2016-11-24 2016-11-22 0.936 7,595,543 +34,734 0.36% 7,107,100
2016-11-23 2016-11-21 0.921 7,560,809 +65,299 0.36% 6,965,760
2016-11-22 2016-11-18 0.907 7,495,510 +486,270 0.35% 6,797,700
2016-11-07 2016-11-03 0.979 7,009,240 -77,108 0.33% 6,861,200
2016-11-01 2016-10-28 0.979 7,086,348 -61,826 0.34% 6,936,680
2016-10-27 2016-10-25 0.979 7,148,174 -65,299 0.34% 6,997,200
2016-10-26 2016-10-24 0.979 7,213,473 -4,168 0.34% 7,061,120
2016-10-11 2016-10-06 1.036 7,217,641 -69,468 0.34% 7,480,800
2016-10-06 2016-10-04 1.036 7,287,109 -280,647 0.34% 7,552,800
2016-10-04 2016-09-30 1.051 7,567,756 -138,934 0.36% 7,952,620
2016-10-03 2016-09-29 1.036 7,706,690 -138,935 0.36% 7,987,680
2016-09-27 2016-09-23 1.022 7,845,625 -234,799 0.37% 8,018,740
2016-09-26 2016-09-22 1.036 8,080,424 +1,389 0.38% 8,375,040
2016-09-21 2016-09-19 0.936 8,079,035 +138,935 0.38% 7,559,500
2016-09-12 2016-09-08 1.080 7,940,100 -302,877 0.38% 8,572,500
2016-09-08 2016-09-06 1.175 8,242,977 +364,298 0.39% 9,683,439
2016-09-07 2016-09-05 1.205 7,878,679 -132,795 0.39% 9,492,800
2016-08-31 2016-08-29 1.205 8,011,474 -150,721 0.40% 9,652,801
2016-08-30 2016-08-26 1.190 8,162,195 -70,381 0.40% 9,711,470
2016-08-18 2016-08-16 1.190 8,232,576 -323,354 0.41% 9,795,210
2016-08-17 2016-08-15 1.235 8,555,930 -165,992 0.42% 10,566,520
2016-08-05 2016-08-03 1.235 8,721,922 -11,288 0.43% 10,771,519
2016-06-02 2016-05-31 1.544 8,733,210 +553,948 0.43% 13,482,048
2016-04-21 2016-04-19 1.447 8,179,262 +248,743 0.43% 11,837,701
2016-02-16 2016-02-12 1.415 7,930,519 -111,934 0.42% 11,222,639
2016-02-02 2016-01-29 1.447 8,042,453 -296,625 0.42% 11,639,699
2016-01-22 2016-01-20 1.479 8,339,078 -248,121 0.44% 12,337,200
2016-01-11 2016-01-07 1.496 8,587,199 -272,372 0.45% 12,842,371
2016-01-06 2016-01-04 1.512 8,859,571 -310,928 0.47% 13,392,180
2015-12-18 2015-12-16 1.560 9,170,499 -12,437 0.48% 14,304,590
2015-11-23 2015-11-19 1.608 9,182,936 +9,950 0.49% 14,767,000
2015-10-28 2015-10-26 1.592 9,172,986 -62,186 0.48% 14,603,490
2015-10-27 2015-10-23 1.608 9,235,172 +6,841 0.49% 14,851,001
2015-10-23 2015-10-20 1.592 9,228,331 -83,329 0.49% 14,691,600
2015-10-20 2015-10-16 1.592 9,311,660 +85,816 0.49% 14,824,260
2015-10-19 2015-10-15 1.608 9,225,844 +186,557 0.49% 14,836,000
2015-10-15 2015-10-13 1.624 9,039,287 +373,113 0.48% 14,681,360
2015-10-14 2015-10-12 1.608 8,666,174 +111,934 0.46% 13,936,000
2015-10-13 2015-10-09 1.608 8,554,240 +6,218 0.45% 13,756,000
2015-10-09 2015-10-07 1.624 8,548,022 +8,706 0.45% 13,883,461
2015-10-05 2015-09-30 1.576 8,539,316 -87,681 0.45% 13,457,360
2015-10-02 2015-09-29 1.592 8,626,997 +75,244 0.46% 13,734,270
2015-09-29 2015-09-24 1.624 8,551,753 +61,564 0.45% 13,889,520
2015-09-24 2015-09-22 1.592 8,490,189 +118,152 0.45% 13,516,470
2015-09-17 2015-09-15 1.624 8,372,037 +65,917 0.44% 13,597,631
2015-09-16 2015-09-14 1.640 8,306,120 +157,951 0.44% 13,624,140
2015-09-11 2015-09-09 1.824 8,148,169 +62,186 0.43% 14,865,826
2015-09-10 2015-09-08 1.773 8,085,983 +459,956 0.43% 14,338,753
2015-08-24 2015-08-20 1.790 7,626,027 -563,023 0.43% 13,653,150
2015-08-13 2015-08-11 1.841 8,189,050 +147,207 0.46% 15,080,041
2015-08-03 2015-07-30 1.756 8,041,843 -58,648 0.45% 14,123,361
2015-07-30 2015-07-28 1.756 8,100,491 -145,447 0.45% 14,226,360
2015-07-29 2015-07-27 1.722 8,245,938 -114,951 0.46% 14,200,599
2015-07-28 2015-07-24 1.705 8,360,889 -33,429 0.47% 14,256,000
2015-07-23 2015-07-21 1.807 8,394,318 +175,944 0.47% 15,171,779
2015-07-21 2015-07-17 1.859 8,218,374 +112,018 0.46% 15,274,170
2015-07-16 2015-07-14 1.876 8,106,356 +64,513 0.45% 15,204,201
2015-07-15 2015-07-13 1.876 8,041,843 +563,023 0.45% 15,083,201
2015-07-13 2015-07-09 1.722 7,478,820 -54,543 0.42% 12,879,520
2015-07-10 2015-07-08 1.654 7,533,363 -192,366 0.42% 12,459,651
2015-07-09 2015-07-07 1.739 7,725,729 -16,421 0.43% 13,436,460
2015-07-08 2015-07-06 1.756 7,742,150 -95,010 0.43% 13,597,030
2015-07-06 2015-07-02 1.705 7,837,160 -7,625 0.44% 13,362,999
2015-06-10 2015-06-08 1.773 7,844,785 +29,324 0.44% 13,911,041
2015-05-22 2015-05-20 2.017 7,815,461 +414,981 0.44% 15,762,044
2015-04-28 2015-04-24 2.035 7,400,480 -5,554 0.44% 15,058,379
2015-04-21 2015-04-17 2.035 7,406,034 -52,202 0.44% 15,069,680
2015-04-20 2015-04-16 2.071 7,458,236 -676,406 0.44% 15,444,500
2015-04-17 2015-04-15 2.035 8,134,642 -536,460 0.48% 16,552,241
2015-04-16 2015-04-14 1.981 8,671,102 -277,670 0.51% 17,175,401
2015-04-15 2015-04-13 1.999 8,948,772 -111,069 0.53% 17,886,539
2015-04-14 2015-04-10 1.945 9,059,841 +27,767 0.54% 17,619,121
2015-04-13 2015-04-09 1.909 9,032,074 -337,092 0.53% 17,239,841
2015-04-10 2015-04-08 1.927 9,369,166 -654,192 0.55% 18,051,970
2015-04-08 2015-04-01 1.909 10,023,358 -276,560 0.59% 19,131,940
2015-03-31 2015-03-27 1.927 10,299,918 -497,586 0.61% 19,845,290
2015-03-27 2015-03-25 1.873 10,797,504 -106,070 0.64% 20,220,720
2015-03-12 2015-03-10 1.837 10,903,574 -78,859 0.65% 20,026,679
2015-03-02 2015-02-26 1.891 10,982,433 -44,427 0.65% 20,764,800
2015-02-27 2015-02-25 1.873 11,026,860 +27,767 0.65% 20,650,240
2015-02-17 2015-02-13 1.801 10,999,093 +5,553 0.65% 19,806,000
2015-02-09 2015-02-05 1.801 10,993,540 +6,109 0.65% 19,796,001
2015-01-15 2015-01-13 1.927 10,987,431 -83,856 0.65% 21,169,950
2015-01-12 2015-01-08 1.837 11,071,287 -2,777 0.66% 20,334,719
2015-01-09 2015-01-07 1.855 11,074,064 -32,210 0.66% 20,539,230
2015-01-08 2015-01-06 1.801 11,106,274 +16,660 0.66% 19,999,000
2015-01-05 2014-12-31 1.945 11,089,614 -12,217 0.66% 21,566,521
2014-12-23 2014-12-19 1.801 11,101,831 -55,534 0.66% 19,991,000
2014-12-08 2014-12-04 1.819 11,157,365 -31,099 0.66% 20,291,909
2014-11-25 2014-11-21 1.765 11,188,464 +27,767 0.66% 19,744,059
2014-11-17 2014-11-13 1.765 11,160,697 +27,767 0.66% 19,695,059
2014-11-04 2014-10-31 1.819 11,132,930 +56,089 0.66% 20,247,469
2014-10-31 2014-10-29 1.819 11,076,841 +12,773 0.66% 20,145,460
2014-10-27 2014-10-23 1.801 11,064,068 -55,534 0.65% 19,923,000
2014-10-15 2014-10-13 1.783 11,119,602 -16,660 0.66% 19,822,770
2014-10-14 2014-10-10 1.819 11,136,262 +44,427 0.66% 20,253,529
2014-10-10 2014-10-08 1.855 11,091,835 +7,219 0.66% 20,572,190
2014-10-09 2014-10-07 1.801 11,084,616 +44,428 0.66% 19,960,001
2014-10-06 2014-09-30 1.855 11,040,188 -253,791 0.65% 20,476,399
2014-09-26 2014-09-24 1.783 11,293,979 -69,973 0.67% 20,133,629
2014-09-23 2014-09-19 1.801 11,363,952 -14,995 0.67% 20,462,999
2014-09-10 2014-09-05 2.095 11,378,947 +14,995 0.67% 23,839,328
2014-09-08 2014-09-04 2.076 11,363,952 +567,347 0.67% 23,591,477
2014-09-05 2014-09-03 2.076 10,796,605 -78,758 0.68% 22,413,669
2014-09-04 2014-09-02 2.114 10,875,363 -640,561 0.68% 22,991,430
2014-09-02 2014-08-29 1.943 11,515,924 +210,020 0.72% 22,371,660
2014-08-28 2014-08-26 1.886 11,305,904 +83,483 0.71% 21,317,670
2014-08-26 2014-08-22 1.886 11,222,421 +136,513 0.70% 21,160,260
2014-08-22 2014-08-20 1.886 11,085,908 +18,377 0.69% 20,902,860
2014-08-20 2014-08-18 1.866 11,067,531 -310,305 0.69% 20,657,419
2014-08-15 2014-08-13 1.866 11,377,836 +15,752 0.71% 21,236,600
2014-08-13 2014-08-11 1.866 11,362,084 -522,425 0.71% 21,207,199
2014-08-12 2014-08-08 1.905 11,884,509 +2,625 0.74% 22,635,000
2014-07-25 2014-07-23 1.886 11,881,884 -26,253 0.74% 22,403,700
2014-06-25 2014-06-23 1.771 11,908,137 +52,505 0.75% 21,092,401
2014-06-18 2014-06-16 1.886 11,855,632 -47,254 0.74% 22,354,201
2014-06-12 2014-06-10 1.981 11,902,886 -147,014 0.74% 23,576,800
2014-05-27 2014-05-23 1.847 12,049,900 -111,836 0.75% 22,261,500
2014-05-23 2014-05-21 2.064 12,161,736 +715,397 0.76% 25,102,902
2014-05-22 2014-05-20 2.084 11,446,339 +24,708 0.76% 23,857,889
2014-05-16 2014-05-14 2.125 11,421,631 +23,225 0.76% 24,268,649
2014-05-12 2014-05-08 2.125 11,398,406 +24,709 0.76% 24,219,301
2014-05-08 2014-05-05 2.186 11,373,697 -123,541 0.76% 24,857,279
2014-05-07 2014-05-02 2.125 11,497,238 -19,273 0.76% 24,429,299
2014-04-24 2014-04-22 2.125 11,516,511 -10,872 0.77% 24,470,250
2014-04-08 2014-04-04 2.125 11,527,383 -39,533 0.77% 24,493,351
2014-04-07 2014-04-03 2.145 11,566,916 +49,417 0.77% 24,811,421
2014-04-04 2014-04-02 2.206 11,517,499 -93,397 0.77% 25,404,629
2014-04-03 2014-04-01 2.145 11,610,896 -49,417 0.77% 24,905,759
2014-04-01 2014-03-28 2.064 11,660,313 -90,432 0.78% 24,067,920
2014-03-31 2014-03-27 2.024 11,750,745 -4,448 0.78% 23,779,000
2014-03-20 2014-03-18 2.064 11,755,193 -197,665 0.78% 24,263,761
2014-03-18 2014-03-14 2.064 11,952,858 +24,708 0.79% 24,671,759
2014-03-07 2014-03-05 2.125 11,928,150 +49,416 0.79% 25,344,900
2014-03-06 2014-03-04 2.145 11,878,734 +49,417 0.79% 25,480,281
2014-03-04 2014-02-28 2.246 11,829,317 +49,416 0.79% 26,571,179
2014-02-24 2014-02-20 2.226 11,779,901 -14,331 0.78% 26,221,801
2014-02-19 2014-02-17 2.266 11,794,232 -98,832 0.78% 26,731,041
2014-02-13 2014-02-11 2.266 11,893,064 +5,435 0.79% 26,955,039
2014-01-29 2014-01-27 2.145 11,887,629 +29,650 0.79% 25,499,361
2014-01-28 2014-01-24 2.206 11,857,979 +54,853 0.79% 26,155,640
2014-01-27 2014-01-23 2.165 11,803,126 +172,957 0.78% 25,556,949
2014-01-24 2014-01-22 2.226 11,630,169 +103,775 0.77% 25,888,500
2014-01-23 2014-01-21 2.226 11,526,394 +50,405 0.77% 25,657,500
2014-01-21 2014-01-17 2.246 11,475,989 +44,474 0.76% 25,777,529
2014-01-20 2014-01-16 2.307 11,431,515 +25,697 0.76% 26,371,621
2014-01-16 2014-01-14 2.266 11,405,818 +19,767 0.76% 25,850,720
2014-01-15 2014-01-13 2.266 11,386,051 -19,767 0.76% 25,805,919
2014-01-14 2014-01-10 2.307 11,405,818 -49,416 0.76% 26,312,340
2014-01-09 2014-01-07 2.125 11,455,234 -123,542 0.76% 24,340,049
2014-01-06 2014-01-02 2.084 11,578,776 -53,369 0.77% 24,133,931
2014-01-02 2013-12-27 2.226 11,632,145 -25,697 0.77% 25,892,899
2013-12-30 2013-12-24 2.226 11,657,842 +158,133 0.78% 25,950,100
2013-12-23 2013-12-19 2.327 11,499,709 -24,709 0.76% 26,761,649
2013-12-10 2013-12-06 2.347 11,524,418 +49,417 0.77% 27,052,361
2013-12-06 2013-12-04 2.428 11,475,001 -25,697 0.76% 27,865,200
2013-12-05 2013-12-03 2.368 11,500,698 +24,709 0.76% 27,229,411
2013-12-04 2013-12-02 2.428 11,475,989 -64,242 0.76% 27,867,599
2013-12-03 2013-11-29 2.428 11,540,231 -607,823 0.77% 28,023,600
2013-12-02 2013-11-28 2.327 12,148,054 -297,487 0.81% 28,270,451
2013-11-29 2013-11-27 2.307 12,445,541 +48,923 0.83% 28,710,901
2013-11-28 2013-11-26 2.287 12,396,618 -24,709 0.82% 28,347,179
2013-11-27 2013-11-25 2.347 12,421,327 -81,043 0.83% 29,157,761
2013-11-25 2013-11-21 2.165 12,502,370 +24,709 0.83% 27,071,001
2013-11-22 2013-11-20 2.266 12,477,661 -2,965 0.83% 28,279,999
2013-11-19 2013-11-15 2.084 12,480,626 +24,708 0.83% 26,013,679
2013-11-18 2013-11-14 2.064 12,455,918 +59,300 0.83% 25,710,120
2013-11-15 2013-11-13 2.064 12,396,618 +98,833 0.82% 25,587,719
2013-11-14 2013-11-12 2.084 12,297,785 +57,323 0.82% 25,632,579
2013-11-13 2013-11-11 2.084 12,240,462 +320,218 0.81% 25,513,099
2013-11-12 2013-11-08 2.125 11,920,244 +105,752 0.79% 25,328,101
2013-11-11 2013-11-07 2.186 11,814,492 +24,708 0.79% 25,820,639
2013-11-08 2013-11-06 2.186 11,789,784 +19,767 0.78% 25,766,640
2013-11-07 2013-11-05 2.206 11,770,017 -70,172 0.78% 25,961,619
2013-11-05 2013-11-01 2.145 11,840,189 +19,767 0.79% 25,397,600
2013-11-01 2013-10-30 2.165 11,820,422 -4,942 0.79% 25,594,399
2013-10-31 2013-10-29 2.165 11,825,364 -55,841 0.79% 25,605,100
2013-10-24 2013-10-22 2.125 11,881,205 +24,215 0.79% 25,245,151
2013-10-23 2013-10-21 2.125 11,856,990 +988 0.79% 25,193,699
2013-10-02 2013-09-27 2.024 11,856,002 +61,770 0.79% 23,992,000
2013-09-30 2013-09-26 2.064 11,794,232 +74,125 0.78% 24,344,341
2013-09-27 2013-09-25 2.084 11,720,107 +108,716 0.78% 24,428,510
2013-09-26 2013-09-24 2.145 11,611,391 +2,965 0.77% 24,906,821
2013-09-16 2013-09-12 2.287 11,608,426 -24,708 0.77% 26,544,831
2013-09-13 2013-09-11 2.266 11,633,134 +24,708 0.77% 26,365,920
2013-09-12 2013-09-10 2.266 11,608,426 -20,754 0.77% 26,309,921
2013-09-09 2013-09-05 2.246 11,629,180 -24,709 0.77% 26,121,629
2013-09-05 2013-09-03 2.206 11,653,889 -39,533 0.77% 25,705,471
2013-09-02 2013-08-29 2.274 11,693,422 +8,401 0.78% 26,587,747
2013-08-30 2013-08-28 2.252 11,685,021 +661,416 0.78% 26,317,998
2013-08-28 2013-08-26 2.231 11,023,605 +242,421 0.78% 24,591,840
2013-08-27 2013-08-23 2.317 10,781,184 +174,822 0.76% 24,976,079
2013-08-26 2013-08-22 2.360 10,606,362 +97,901 0.75% 25,026,100
2013-08-23 2013-08-21 2.445 10,508,461 +303,025 0.74% 25,696,739
2013-08-19 2013-08-15 2.574 10,205,436 +94,171 0.72% 26,269,201
2013-08-16 2013-08-13 2.681 10,111,265 +6,527 0.71% 27,111,251
2013-08-12 2013-08-08 2.574 10,104,738 +247,082 0.71% 26,010,000
2013-08-09 2013-08-07 2.681 9,857,656 +14,452 0.69% 26,431,251
2013-08-08 2013-08-06 2.703 9,843,204 -4,662 0.69% 26,603,641
2013-08-07 2013-08-05 2.660 9,847,866 +39,627 0.69% 26,193,761
2013-07-29 2013-07-25 2.853 9,808,239 -15,851 0.69% 27,981,870
2013-07-26 2013-07-24 2.853 9,824,090 -226,570 0.69% 28,027,091
2013-07-24 2013-07-22 2.703 10,050,660 +23,310 0.71% 27,164,341
2013-07-23 2013-07-19 2.681 10,027,350 +33,566 0.71% 26,886,250
2013-07-17 2013-07-15 2.896 9,993,784 +134,264 0.70% 28,939,950
2013-07-15 2013-07-11 2.960 9,859,520 +6,526 0.69% 29,185,619
2013-07-12 2013-07-10 3.089 9,852,994 -235,427 0.69% 30,434,401
2013-07-10 2013-07-08 3.175 10,088,421 -41,958 0.71% 32,027,199
2013-07-03 2013-06-28 3.110 10,130,379 -5,128 0.71% 31,508,501
2013-07-02 2013-06-27 3.003 10,135,507 +44,755 0.71% 30,437,401
2013-06-26 2013-06-24 3.153 10,090,752 +330,997 0.71% 31,818,149
2013-06-25 2013-06-21 3.389 9,759,755 +10,256 0.69% 33,077,300
2013-06-24 2013-06-20 3.432 9,749,499 +559,898 0.69% 33,460,801
2013-06-21 2013-06-19 3.604 9,189,601 -426,566 0.65% 33,116,161
2013-06-20 2013-06-18 3.797 9,616,167 -808,380 0.68% 36,509,788
2013-06-19 2013-06-17 3.539 10,424,547 -51,281 0.73% 36,895,652
2013-06-18 2013-06-14 3.539 10,475,828 -87,644 0.74% 37,077,151
2013-06-17 2013-06-13 3.539 10,563,472 +22,843 0.74% 37,387,350
2013-06-14 2013-06-11 3.732 10,540,629 -372,954 0.74% 39,341,401
2013-06-13 2013-06-10 3.496 10,913,583 -387,873 0.77% 38,158,299
2013-06-11 2013-06-07 3.196 11,301,456 -217,246 0.80% 36,120,580
2013-06-06 2013-06-04 3.153 11,518,702 -24,708 0.81% 36,320,760
2013-06-04 2013-05-31 3.110 11,543,410 -2,084,816 0.81% 35,903,449
2013-06-03 2013-05-30 3.089 13,628,226 -268,061 0.96% 42,095,519
2013-05-31 2013-05-29 3.110 13,896,287 -869,451 0.98% 43,221,599
2013-05-30 2013-05-28 3.067 14,765,738 -102,096 1.04% 45,292,391
2013-05-29 2013-05-27 3.046 14,867,834 +3,263 1.05% 45,286,640
2013-05-28 2013-05-24 3.024 14,864,571 -34,498 1.05% 44,957,851
2013-05-27 2013-05-23 2.960 14,899,069 +66,199 1.05% 44,103,420
2013-05-23 2013-05-21 3.380 14,832,870 +856,603 1.05% 50,135,811
2013-05-22 2013-05-20 3.335 13,976,267 -3,351,130 1.04% 46,606,352
2013-05-21 2013-05-16 3.448 17,327,397 -465,067 1.29% 59,746,642
2013-05-20 2013-05-15 3.335 17,792,464 -22,041 1.33% 59,332,140
2013-05-16 2013-05-14 3.312 17,814,505 -83,315 1.33% 59,001,520
2013-05-15 2013-05-13 3.357 17,897,820 -34,385 1.33% 60,089,479
2013-05-13 2013-05-09 3.221 17,932,205 +45,846 1.34% 57,764,181
2013-05-09 2013-05-07 3.312 17,886,359 -882 1.33% 59,239,500
2013-05-08 2013-05-06 3.312 17,887,241 -109,764 1.33% 59,242,421
2013-05-06 2013-05-02 3.244 17,997,005 +9,257 1.34% 58,381,179
2013-04-29 2013-04-25 3.312 17,987,748 +14,106 1.34% 59,575,300
2013-04-25 2013-04-23 3.335 17,973,642 +42,319 1.34% 59,936,311
2013-04-24 2013-04-22 3.448 17,931,323 -22,041 1.34% 61,829,040
2013-04-23 2013-04-19 3.289 17,953,364 +309,016 1.34% 59,054,150
2013-04-22 2013-04-18 3.267 17,644,348 +13,225 1.32% 57,637,441
2013-04-19 2013-04-17 3.312 17,631,123 -322,682 1.31% 58,394,160
2013-04-18 2013-04-16 3.335 17,953,805 +2,204 1.34% 59,870,161
2013-04-17 2013-04-15 3.357 17,951,601 -877,677 1.34% 60,270,041
2013-04-16 2013-04-12 3.448 18,829,278 -306,371 1.40% 64,925,281
2013-04-15 2013-04-11 3.312 19,135,649 -50,695 1.43% 63,377,140
2013-04-12 2013-04-10 3.244 19,186,344 -119,022 1.43% 62,239,321
2013-04-11 2013-04-09 3.244 19,305,366 -54,221 1.44% 62,625,421
2013-04-10 2013-04-08 3.131 19,359,587 +143,708 1.44% 60,605,461
2013-04-09 2013-04-05 3.153 19,215,879 -10,579 1.43% 60,591,491
2013-04-05 2013-04-02 3.289 19,226,458 -167,954 1.43% 63,241,749
2013-04-03 2013-03-28 3.357 19,394,412 -93,454 1.45% 65,114,081
2013-04-02 2013-03-27 3.380 19,487,866 -458,896 1.45% 65,869,920
2013-03-28 2013-03-26 3.380 19,946,762 -88,164 1.49% 67,421,011
2013-03-27 2013-03-25 3.380 20,034,926 -61,715 1.49% 67,719,009
2013-03-26 2013-03-22 3.403 20,096,641 -1,880,988 1.50% 68,383,499
2013-03-25 2013-03-21 3.085 21,977,629 -346,046 1.64% 67,804,158
2013-03-22 2013-03-20 2.904 22,323,675 +9,214,506 1.66% 64,820,480
2013-03-21 2013-03-19 2.972 13,109,169 -13,225 0.98% 38,956,779
2013-03-20 2013-03-18 2.994 13,122,394 +15,870 0.98% 39,293,760
2013-03-19 2013-03-15 3.062 13,106,524 -27,772 0.98% 40,138,199
2013-03-18 2013-03-14 3.017 13,134,296 -10,580 0.98% 39,627,349
2013-03-15 2013-03-13 2.949 13,144,876 +16,751 0.98% 38,764,700
2013-03-14 2013-03-12 3.085 13,128,125 +57,307 0.98% 40,502,161
2013-03-13 2013-03-11 3.221 13,070,818 -68,768 0.97% 42,104,421
2013-03-12 2013-03-08 3.221 13,139,586 -170,157 0.98% 42,325,940
2013-03-11 2013-03-07 3.221 13,309,743 -634,784 0.99% 42,874,059
2013-03-08 2013-03-06 3.040 13,944,527 -22,041 1.04% 42,388,219
2013-03-07 2013-03-05 2.994 13,966,568 -83,757 1.04% 41,821,559
2013-02-28 2013-02-26 2.836 14,050,325 -26,008 1.05% 39,841,251
2013-02-26 2013-02-22 2.926 14,076,333 -22,041 1.05% 41,192,280
2013-02-25 2013-02-21 2.949 14,098,374 -26,450 1.05% 41,576,599
2013-02-22 2013-02-20 2.994 14,124,824 -128,279 1.05% 42,295,441
2013-02-21 2013-02-19 2.994 14,253,103 -2,204 1.06% 42,679,561
2013-02-20 2013-02-18 2.949 14,255,307 -1,763 1.06% 42,039,400
2013-02-18 2013-02-14 2.949 14,257,070 -261,849 1.06% 42,044,599
2013-02-14 2013-02-07 2.949 14,518,919 -22,041 1.08% 42,816,801
2013-02-08 2013-02-06 2.949 14,540,960 -37,029 1.08% 42,881,801
2013-02-07 2013-02-05 2.972 14,577,989 -93,454 1.09% 43,321,701
2013-02-06 2013-02-04 2.949 14,671,443 +29,976 1.09% 43,266,600
2013-02-05 2013-02-01 2.949 14,641,467 -12,343 1.09% 43,178,200
2013-02-04 2013-01-31 2.858 14,653,810 +21,159 1.09% 41,884,920
2013-02-01 2013-01-30 2.881 14,632,651 -290,502 1.09% 42,156,381
2013-01-31 2013-01-29 2.858 14,923,153 +7,494 1.11% 42,654,781
2013-01-29 2013-01-25 2.858 14,915,659 -153,846 1.11% 42,633,361
2013-01-28 2013-01-24 2.926 15,069,505 +33,502 1.12% 44,098,649
2013-01-25 2013-01-23 3.040 15,036,003 -119,022 1.12% 45,706,060
2013-01-24 2013-01-22 2.994 15,155,025 -39,233 1.13% 45,380,280
2013-01-23 2013-01-21 2.972 15,194,258 -77,585 1.13% 45,153,080
2013-01-22 2013-01-18 2.904 15,271,843 -13,224 1.14% 44,344,320
2013-01-21 2013-01-17 2.858 15,285,067 -233,636 1.14% 43,689,239
2013-01-15 2013-01-11 2.722 15,518,703 +39,674 1.16% 42,244,799
2013-01-14 2013-01-10 2.881 15,479,029 +25,127 1.15% 44,594,779
2013-01-11 2013-01-09 2.904 15,453,902 -39,234 1.15% 44,872,959
2013-01-09 2013-01-07 2.813 15,493,136 +26,450 1.15% 43,581,041
2013-01-08 2013-01-04 2.949 15,466,686 +40,555 1.15% 45,611,799
2013-01-07 2013-01-03 2.994 15,426,131 -33,943 1.15% 46,192,081
2013-01-04 2013-01-02 2.972 15,460,074 -89,928 1.15% 45,943,010
2013-01-03 2012-12-31 2.881 15,550,002 -249,505 1.16% 44,799,251
2013-01-02 2012-12-27 2.722 15,799,507 -104,034 1.18% 43,009,200
2012-12-28 2012-12-24 2.654 15,903,541 -21,159 1.19% 42,210,090
2012-12-27 2012-12-20 2.473 15,924,700 -44,083 1.19% 39,376,249
2012-12-20 2012-12-18 2.495 15,968,783 -317,392 1.19% 39,847,501
2012-12-19 2012-12-17 2.495 16,286,175 -27,331 1.21% 40,639,501
2012-12-18 2012-12-14 2.495 16,313,506 +97,863 1.22% 40,707,701
2012-12-17 2012-12-13 2.405 16,215,643 +160,018 1.21% 38,992,100
2012-12-14 2012-12-12 2.359 16,055,625 +35,266 1.20% 37,878,881
2012-12-13 2012-12-11 2.314 16,020,359 +18,515 1.19% 37,068,840
2012-12-12 2012-12-10 2.359 16,001,844 +29,094 1.19% 37,751,999
2012-12-07 2012-12-05 2.450 15,972,750 -3,527 1.19% 39,132,720
2012-12-05 2012-12-03 2.405 15,976,277 +13,225 1.19% 38,416,521
2012-12-04 2012-11-30 2.427 15,963,052 +120,344 1.19% 38,746,840
2012-12-03 2012-11-29 2.427 15,842,708 +17,633 1.18% 38,454,731
2012-11-29 2012-11-27 2.450 15,825,075 +26,450 1.18% 38,770,921
2012-11-28 2012-11-26 2.495 15,798,625 -22,041 1.18% 39,422,899
2012-11-27 2012-11-23 2.518 15,820,666 -10,580 1.18% 39,836,789
2012-11-26 2012-11-22 2.473 15,831,246 -20,278 1.18% 39,145,170
2012-11-23 2012-11-21 2.450 15,851,524 +31,739 1.18% 38,835,720
2012-11-22 2012-11-20 2.541 15,819,785 -122,108 1.18% 40,193,441
2012-11-21 2012-11-19 2.677 15,941,893 -145,471 1.19% 42,673,521
2012-11-20 2012-11-16 2.586 16,087,364 -229,668 1.20% 41,603,160
2012-11-19 2012-11-15 2.495 16,317,032 -379,989 1.22% 40,716,500
2012-11-16 2012-11-14 2.518 16,697,021 +13,225 1.24% 42,043,470
2012-11-15 2012-11-13 2.563 16,683,796 -227,905 1.24% 42,767,109
2012-11-13 2012-11-09 2.586 16,911,701 -363,238 1.26% 43,734,959
2012-11-08 2012-11-06 2.586 17,274,939 -132,246 1.29% 44,674,321
2012-11-06 2012-11-02 2.609 17,407,185 -35,266 1.30% 45,411,199
2012-11-05 2012-11-01 2.541 17,442,451 -22,041 1.30% 44,316,160
2012-11-02 2012-10-31 2.518 17,464,492 -29,976 1.30% 43,975,979
2012-10-30 2012-10-26 2.518 17,494,468 -130,924 1.30% 44,051,460
2012-10-29 2012-10-25 2.473 17,625,392 -21,160 1.31% 43,581,469
2012-10-25 2012-10-22 2.473 17,646,552 -64,801 1.32% 43,633,791
2012-10-24 2012-10-19 2.427 17,711,353 -193,080 1.32% 42,990,461
2012-10-22 2012-10-18 2.337 17,904,433 +49,813 1.33% 41,834,481
2012-10-19 2012-10-17 2.268 17,854,620 +3,527 1.33% 40,503,000
2012-10-18 2012-10-16 2.200 17,851,093 +57,307 1.33% 39,280,149
2012-10-17 2012-10-15 2.110 17,793,786 -115,496 1.33% 37,539,449
2012-10-16 2012-10-12 2.132 17,909,282 -31,298 1.33% 38,189,380
2012-10-10 2012-10-08 2.155 17,940,580 +57,748 1.34% 38,663,100
2012-10-08 2012-10-04 2.132 17,882,832 +7,494 1.33% 38,132,979
2012-10-05 2012-10-03 2.064 17,875,338 -5,731 1.33% 36,900,499
2012-10-04 2012-09-28 2.110 17,881,069 +441 1.33% 37,723,590
2012-09-26 2012-09-24 2.110 17,880,628 -18,956 1.33% 37,722,659
2012-09-25 2012-09-21 2.087 17,899,584 -5,730 1.33% 37,356,601
2012-09-24 2012-09-20 2.178 17,905,314 -882 1.33% 38,993,279
2012-09-20 2012-09-18 2.223 17,906,196 -43,201 1.33% 39,807,600
2012-09-19 2012-09-17 2.314 17,949,397 +48,491 1.34% 41,532,361
2012-09-18 2012-09-14 2.200 17,900,906 +3,526 1.33% 39,389,760
2012-09-07 2012-09-05 2.042 17,897,380 +23,805 1.33% 36,540,001
2012-09-05 2012-09-03 2.295 17,873,575 +737,054 1.33% 41,021,216
2012-09-04 2012-08-31 2.295 17,136,521 -42,264 1.33% 39,329,621
2012-08-30 2012-08-28 2.200 17,178,785 -42,264 1.34% 37,800,780
2012-08-29 2012-08-27 2.224 17,221,049 -42,265 1.34% 38,301,239
2012-08-13 2012-08-09 2.153 17,263,314 +10,989 1.34% 37,169,861
2012-08-10 2012-08-08 2.271 17,252,325 -12,679 1.34% 39,187,200
2012-08-09 2012-08-07 2.271 17,265,004 -30,853 1.34% 39,215,999
2012-08-03 2012-08-01 2.177 17,295,857 +38,460 1.34% 37,649,159
2012-08-02 2012-07-31 2.177 17,257,397 +28,740 1.34% 37,565,441
2012-07-27 2012-07-25 2.082 17,228,657 +26,204 1.34% 35,872,320
2012-07-26 2012-07-24 2.082 17,202,453 +8,030 1.34% 35,817,760
2012-07-24 2012-07-20 2.177 17,194,423 +23,668 1.34% 37,428,360
2012-07-23 2012-07-19 2.224 17,170,755 +66,355 1.33% 38,189,381
2012-07-20 2012-07-18 2.248 17,104,400 +107,775 1.33% 38,446,501
2012-07-19 2012-07-17 2.319 16,996,625 +73,540 1.32% 39,410,699
2012-07-18 2012-07-16 2.413 16,923,085 +28,739 1.32% 40,841,819
2012-07-17 2012-07-13 2.366 16,894,346 +21,133 1.31% 39,973,001
2012-07-04 2012-06-29 2.177 16,873,213 +50,717 1.31% 36,729,159
2012-06-27 2012-06-25 2.129 16,822,496 -15,638 1.31% 35,822,700
2012-06-26 2012-06-22 2.129 16,838,134 +19,019 1.31% 35,856,000
2012-06-25 2012-06-21 2.129 16,819,115 +9,298 1.31% 35,815,500
2012-06-22 2012-06-20 2.106 16,809,817 +84,529 1.31% 35,397,970
2012-06-19 2012-06-15 2.224 16,725,288 +1,268 1.30% 37,198,620
2012-06-18 2012-06-14 2.153 16,724,020 +55,366 1.30% 36,008,700
2012-06-15 2012-06-13 2.200 16,668,654 -21,132 1.30% 36,678,271
2012-06-13 2012-06-11 2.153 16,689,786 +3,804 1.30% 35,934,990
2012-06-12 2012-06-08 2.082 16,685,982 +3,804 1.30% 34,742,400
2012-06-11 2012-06-07 2.153 16,682,178 +2,113 1.30% 35,918,609
2012-06-06 2012-06-04 2.058 16,680,065 -22,400 1.30% 34,335,420
2012-06-04 2012-05-31 2.129 16,702,465 +151,729 1.30% 35,567,099
2012-05-31 2012-05-29 2.058 16,550,736 -236,681 1.29% 34,069,200
2012-05-28 2012-05-24 2.058 16,787,417 +5,917 1.31% 34,556,401
2012-05-25 2012-05-23 2.082 16,781,500 -8,453 1.30% 34,941,281
2012-05-24 2012-05-22 2.082 16,789,953 +9,299 1.31% 34,958,881
2012-05-23 2012-05-21 2.011 16,780,654 +20,287 1.30% 33,748,399
2012-05-21 2012-05-17 2.035 16,760,367 +70,158 1.30% 34,104,159
2012-05-18 2012-05-16 2.082 16,690,209 +84,529 1.30% 34,751,201
2012-05-17 2012-05-15 2.200 16,605,680 +32,544 1.29% 36,539,700
2012-05-14 2012-05-10 2.414 16,573,136 +331,463 1.29% 40,013,265
2012-05-07 2012-05-03 2.511 16,241,673 -10,355 1.29% 40,781,519
2012-05-04 2012-05-02 2.487 16,252,028 +10,355 1.29% 40,415,139
2012-05-03 2012-04-30 2.487 16,241,673 -13,669 1.29% 40,389,389
2012-05-02 2012-04-27 2.438 16,255,342 -77,868 1.29% 39,638,461
2012-04-30 2012-04-26 2.414 16,333,210 +2,071 1.30% 39,434,001
2012-04-27 2012-04-25 2.390 16,331,139 -187,628 1.30% 39,034,711
2012-04-24 2012-04-20 2.438 16,518,767 -27,337 1.31% 40,280,819
2012-04-19 2012-04-17 2.414 16,546,104 +2,485 1.31% 39,948,000
2012-04-18 2012-04-16 2.414 16,543,619 +3,314 1.31% 39,942,001
2012-04-17 2012-04-13 2.414 16,540,305 +90,708 1.31% 39,933,999
2012-04-12 2012-04-10 2.414 16,449,597 +4,970 1.30% 39,714,999
2012-04-11 2012-04-05 2.535 16,444,627 -352,062 1.30% 41,688,150
2012-03-30 2012-03-28 2.559 16,796,689 -41,420 1.33% 42,986,179
2012-03-29 2012-03-27 2.559 16,838,109 -12,425 1.34% 43,092,181
2012-03-28 2012-03-26 2.438 16,850,534 +4,556 1.34% 41,089,829
2012-03-27 2012-03-23 2.414 16,845,978 +31,064 1.34% 40,671,999
2012-03-26 2012-03-22 2.390 16,814,914 +34,378 1.33% 40,191,030
2012-03-23 2012-03-21 2.511 16,780,536 +74,554 1.33% 42,134,560
2012-03-22 2012-03-20 2.438 16,705,982 +80,768 1.33% 40,737,341
2012-03-21 2012-03-19 2.511 16,625,214 +267,153 1.32% 41,744,559
2012-03-20 2012-03-16 2.776 16,358,061 -650,280 1.30% 45,418,100
2012-03-19 2012-03-15 2.632 17,008,341 +57,158 1.35% 44,759,760
2012-03-16 2012-03-14 2.656 16,951,183 -292,833 1.34% 45,018,601
2012-03-15 2012-03-13 2.656 17,244,016 -223,249 1.37% 45,796,300
2012-03-14 2012-03-12 2.680 17,467,265 -246,858 1.39% 46,810,921
2012-03-13 2012-03-09 2.583 17,714,123 -92,778 1.41% 45,761,761
2012-03-09 2012-03-07 2.487 17,806,901 +20,709 1.41% 44,281,759
2012-03-08 2012-03-06 2.463 17,786,192 +46,804 1.41% 43,800,840
2012-03-07 2012-03-05 2.559 17,739,388 -15,740 1.41% 45,398,739
2012-03-06 2012-03-02 2.535 17,755,128 +13,255 1.41% 45,010,351
2012-03-05 2012-03-01 2.487 17,741,873 +21,537 1.41% 44,120,049
2012-03-02 2012-02-29 2.535 17,720,336 +4,142 1.41% 44,922,151
2012-03-01 2012-02-28 2.511 17,716,194 -46,389 1.41% 44,483,921
2012-02-29 2012-02-27 2.463 17,762,583 -2,485 1.41% 43,742,700
2012-02-28 2012-02-24 2.583 17,765,068 +90,708 1.41% 45,893,370
2012-02-27 2012-02-23 2.583 17,674,360 +193,841 1.40% 45,659,039
2012-02-23 2012-02-21 2.632 17,480,519 +828 1.39% 46,002,360
2012-02-22 2012-02-20 2.607 17,479,691 +62,543 1.39% 45,578,161
2012-02-21 2012-02-17 2.680 17,417,148 +6,213 1.38% 46,676,611
2012-02-20 2012-02-16 2.680 17,410,935 +1,657 1.38% 46,659,961
2012-02-17 2012-02-15 2.728 17,409,278 +282,064 1.38% 47,496,160
2012-02-16 2012-02-14 2.752 17,127,214 +327,211 1.36% 47,140,140
2012-02-14 2012-02-10 2.535 16,800,003 -191,356 1.33% 42,589,050
2012-02-13 2012-02-09 2.487 16,991,359 +190,528 1.35% 42,253,689
2012-02-10 2012-02-08 2.607 16,800,831 -165,677 1.33% 43,808,039
2012-02-08 2012-02-06 2.463 16,966,508 -13,668 1.35% 41,782,260
2012-02-06 2012-02-02 2.463 16,980,176 -154,079 1.35% 41,815,920
2012-01-30 2012-01-26 2.197 17,134,255 +828 1.36% 37,644,880
2012-01-19 2012-01-17 2.221 17,133,427 +2,071 1.36% 38,056,720
2012-01-16 2012-01-12 2.197 17,131,356 -42,247 1.36% 37,638,510
2012-01-13 2012-01-11 2.149 17,173,603 -163,606 1.36% 36,902,069
2012-01-10 2012-01-06 2.052 17,337,209 -26,094 1.38% 35,579,300
2012-01-05 2012-01-03 2.125 17,363,303 +42,248 1.38% 36,890,480
2012-01-03 2011-12-29 2.197 17,321,055 -116,802 1.37% 38,055,289
2011-12-23 2011-12-21 2.100 17,437,857 -165,262 1.38% 36,627,870
2011-12-21 2011-12-19 2.028 17,603,119 +3,313 1.39% 35,699,999
2011-12-19 2011-12-15 2.028 17,599,806 +36,035 1.39% 35,693,280
2011-12-16 2011-12-14 2.052 17,563,771 +14,911 1.39% 36,044,249
2011-12-15 2011-12-13 2.028 17,548,860 -199,226 1.39% 35,589,959
2011-12-14 2011-12-12 2.052 17,748,086 +28,993 1.41% 36,422,499
2011-12-13 2011-12-09 2.028 17,719,093 -50,531 1.40% 35,935,200
2011-12-12 2011-12-08 2.052 17,769,624 +2,485 1.41% 36,466,699
2011-12-07 2011-12-05 2.100 17,767,139 -828 1.41% 37,319,520
2011-12-06 2011-12-02 2.052 17,767,967 +4,970 1.41% 36,463,299
2011-12-05 2011-12-01 2.052 17,762,997 +8,698 1.41% 36,453,100
2011-12-02 2011-11-30 2.076 17,754,299 -115,974 1.41% 36,863,900
2011-11-30 2011-11-28 2.028 17,870,273 +2,071 1.42% 36,241,801
2011-11-25 2011-11-23 2.052 17,868,202 +4,142 1.42% 36,669,001
2011-11-24 2011-11-22 2.100 17,864,060 +5,799 1.41% 37,523,100
2011-11-23 2011-11-21 2.100 17,858,261 +28,165 1.41% 37,510,920
2011-11-22 2011-11-18 2.125 17,830,096 -50,946 1.41% 37,882,240
2011-11-21 2011-11-17 2.100 17,881,042 -22,780 1.42% 37,558,771
2011-11-18 2011-11-16 2.076 17,903,822 -60,472 1.42% 37,174,360
2011-11-16 2011-11-14 2.004 17,964,294 -2,899 1.42% 35,998,760
2011-11-14 2011-11-10 1.883 17,967,193 -124,258 1.42% 33,835,619
2011-11-11 2011-11-09 1.931 18,091,451 -79,524 1.43% 34,943,201
2011-11-10 2011-11-08 1.907 18,170,975 +14,496 1.44% 34,658,089
2011-11-09 2011-11-07 1.835 18,156,479 +257,627 1.44% 33,315,361
2011-11-08 2011-11-04 1.835 17,898,852 +439,043 1.42% 32,842,640
2011-11-07 2011-11-03 1.835 17,459,809 +89,051 1.38% 32,037,039
2011-11-04 2011-11-02 1.835 17,370,758 -7,456 1.38% 31,873,640
2011-11-02 2011-10-31 1.931 17,378,214 -124,257 1.38% 33,565,601
2011-11-01 2011-10-28 1.907 17,502,471 +104,376 1.39% 33,383,030
2011-10-31 2011-10-27 1.835 17,398,095 +388,926 1.38% 31,923,800
2011-10-28 2011-10-26 1.835 17,009,169 -8,284 1.35% 31,210,159
2011-10-27 2011-10-25 1.835 17,017,453 +8,284 1.35% 31,225,359
2011-10-19 2011-10-17 1.883 17,009,169 +82,838 1.35% 32,031,479
2011-10-14 2011-10-12 1.907 16,926,331 +5,798 1.34% 32,284,139
2011-10-11 2011-10-07 1.811 16,920,533 -165,676 1.34% 30,639,001
2011-10-03 2011-09-28 1.859 17,086,209 +43,490 1.35% 31,764,040
2011-09-30 2011-09-27 1.859 17,042,719 +129,228 1.35% 31,683,190
2011-09-27 2011-09-23 1.811 16,913,491 -72,484 1.34% 30,626,249
2011-09-21 2011-09-19 1.982 16,985,975 -8,012,662 1.35% 33,660,156
2011-09-19 2011-09-15 1.982 24,998,637 -23,011 2.03% 49,538,400
2011-09-16 2011-09-14 1.858 25,021,648 -27,856 2.03% 46,485,000
2011-09-14 2011-09-09 2.056 25,049,504 +5,652 2.04% 51,500,671
2011-09-08 2011-09-06 1.957 25,043,852 +13,322 2.04% 49,007,650
2011-09-06 2011-09-02 2.056 25,030,530 +20,186 2.03% 51,461,661
2011-09-05 2011-09-01 2.105 25,010,344 +226,075 2.03% 52,659,199
2011-09-02 2011-08-31 2.304 24,784,269 +50,866 2.01% 57,094,559
2011-08-31 2011-08-29 2.254 24,733,403 +16,552 2.01% 55,752,061
2011-08-23 2011-08-19 2.155 24,716,851 +404 2.01% 53,265,751
2011-08-17 2011-08-15 2.254 24,716,447 +2,268,420 2.01% 55,713,840
2011-08-16 2011-08-12 2.279 22,448,027 +109,404 1.82% 51,156,599
2011-08-12 2011-08-10 2.353 22,338,623 +5,652 1.82% 52,567,299
2011-08-10 2011-08-08 2.304 22,332,971 +537,735 1.81% 51,447,599
2011-08-08 2011-08-04 2.477 21,795,236 +36,737 1.77% 53,988,000
2011-08-04 2011-08-02 2.527 21,758,499 +209,927 1.77% 54,974,940
2011-08-03 2011-08-01 2.824 21,548,572 +230,112 1.75% 60,849,779
2011-08-02 2011-07-29 3.146 21,318,460 +4,440 1.73% 67,064,889
2011-08-01 2011-07-28 3.195 21,314,020 +80,741 1.73% 68,106,841
2011-07-28 2011-07-26 3.270 21,233,279 +2,019 1.73% 69,426,722
2011-07-25 2011-07-21 3.220 21,231,260 +34,315 1.73% 68,368,300
2011-07-22 2011-07-20 3.245 21,196,945 -54,097 1.72% 68,782,860
2011-07-20 2011-07-18 3.294 21,251,042 +1,212 1.73% 70,011,201
2011-07-19 2011-07-15 3.195 21,249,830 +67,015 1.73% 67,901,729
2011-07-18 2011-07-14 3.146 21,182,815 -25,030 1.72% 66,638,169
2011-07-15 2011-07-13 3.220 21,207,845 +15,341 1.72% 68,292,900
2011-07-14 2011-07-12 3.171 21,192,504 +168,748 1.72% 67,193,599
2011-07-13 2011-07-11 3.270 21,023,756 +262,005 1.71% 68,741,642
2011-07-12 2011-07-08 3.344 20,761,751 +58,941 1.69% 69,427,801
2011-07-11 2011-07-07 3.418 20,702,810 +41,582 1.68% 70,769,160
2011-07-08 2011-07-06 3.542 20,661,228 +3,229 1.68% 73,185,969
2011-07-07 2011-07-05 3.641 20,657,999 +232,131 1.68% 75,221,371
2011-07-06 2011-07-04 3.394 20,425,868 +5,248 1.66% 69,316,520
2011-07-05 2011-06-30 3.418 20,420,620 +6,863 1.66% 69,804,540
2011-07-04 2011-06-29 3.418 20,413,757 +4,037 1.66% 69,781,080
2011-06-30 2011-06-28 3.443 20,409,720 +80,337 1.66% 70,272,840
2011-06-29 2011-06-27 3.666 20,329,383 -322,964 1.65% 74,528,362
2011-06-28 2011-06-24 3.394 20,652,347 +73,878 1.68% 70,085,091
2011-06-27 2011-06-23 3.394 20,578,469 -6,459 1.67% 69,834,381
2011-06-24 2011-06-22 3.319 20,584,928 +284,612 1.67% 68,326,600
2011-06-23 2011-06-21 3.394 20,300,316 +106,982 1.65% 68,890,451
2011-06-22 2011-06-20 3.443 20,193,334 +266,042 1.64% 69,527,800
2011-06-21 2011-06-17 3.468 19,927,292 +117,074 1.62% 69,105,399
2011-06-20 2011-06-16 3.418 19,810,218 +842,937 1.61% 67,717,981
2011-06-17 2011-06-15 3.592 18,967,281 +108,596 1.54% 68,125,349
2011-06-16 2011-06-14 3.666 18,858,685 +1,026,219 1.53% 69,136,722
2011-06-15 2011-06-13 3.691 17,832,466 +109,808 1.45% 65,816,280
2011-06-14 2011-06-10 3.765 17,722,658 +71,052 1.44% 66,728,000
2011-06-13 2011-06-09 3.963 17,651,606 +29,470 1.43% 69,958,400
2011-06-09 2011-06-07 4.087 17,622,136 +131,205 1.43% 72,024,152
2011-06-07 2011-06-02 4.285 17,490,931 +32,296 1.42% 74,953,979
2011-06-03 2011-06-01 4.310 17,458,635 -27,452 1.42% 75,248,040
2011-06-02 2011-05-31 4.285 17,486,087 -460,224 1.42% 74,933,220
2011-06-01 2011-05-30 4.211 17,946,311 -62,978 1.46% 75,571,801
2011-05-31 2011-05-27 4.186 18,009,289 +2,019 1.46% 75,390,901
2011-05-30 2011-05-26 4.236 18,007,270 -10,093 1.46% 76,274,549
2011-05-27 2011-05-25 4.161 18,017,363 +56,519 1.46% 74,978,400
2011-05-25 2011-05-23 4.137 17,960,844 -98,908 1.46% 74,298,299
2011-05-24 2011-05-20 4.211 18,059,752 +4,441 1.47% 76,049,500
2011-05-23 2011-05-19 4.236 18,055,311 -14,937 1.47% 76,478,039
2011-05-20 2011-05-18 4.285 18,070,248 -18,974 1.47% 77,436,529
2011-05-17 2011-05-13 4.112 18,089,222 +145,333 1.47% 74,381,278
2011-05-16 2011-05-12 4.161 17,943,889 +16,149 1.46% 74,672,642
2011-05-13 2011-05-11 4.211 17,927,740 +54,904 1.46% 75,493,598
2011-05-12 2011-05-09 4.211 17,872,836 +24,222 1.45% 75,262,398
2011-05-11 2011-05-06 4.211 17,848,614 -45,619 1.45% 75,160,399
2011-05-09 2011-05-05 4.161 17,894,233 +71,860 1.45% 74,466,001
2011-05-06 2011-05-04 4.211 17,822,373 +10,496 1.45% 75,049,899
2011-05-05 2011-05-03 4.236 17,811,877 +10,900 1.45% 75,446,910
2011-05-04 2011-04-29 4.310 17,800,977 -14,130 1.45% 76,723,560
2011-05-03 2011-04-28 4.261 17,815,107 +6,863 1.45% 75,901,882
2011-04-29 2011-04-27 4.285 17,808,244 +3,634 1.45% 76,313,762
2011-04-28 2011-04-26 4.261 17,804,610 +2,018 1.45% 75,857,159
2011-04-27 2011-04-21 4.335 17,802,592 -80,741 1.45% 77,171,501
2011-04-26 2011-04-20 4.385 17,883,333 -117,074 1.45% 78,417,703
2011-04-21 2011-04-19 4.360 18,000,407 +136,676 1.46% 78,480,033
2011-04-20 2011-04-18 4.360 17,863,731 -37,914 1.47% 77,884,139
2011-04-19 2011-04-15 4.435 17,901,645 -62,258 1.47% 79,395,121
2011-04-18 2011-04-14 4.410 17,963,903 -211,918 1.48% 79,221,119
2011-04-15 2011-04-13 4.335 18,175,821 -198,348 1.49% 78,789,391
2011-04-14 2011-04-12 4.285 18,374,169 +39,909 1.51% 78,728,400
2011-04-13 2011-04-11 4.460 18,334,260 -751,090 1.51% 81,773,200
2011-04-12 2011-04-08 4.134 19,085,350 -287,745 1.57% 78,906,300
2011-04-11 2011-04-07 4.134 19,373,095 -855,652 1.59% 80,095,950
2011-04-08 2011-04-06 4.109 20,228,747 -2,060,110 1.66% 83,126,680
2011-04-07 2011-04-04 4.009 22,288,857 +6,386 1.83% 89,358,400
2011-04-06 2011-04-01 4.059 22,282,471 -51,882 1.83% 90,449,458
2011-04-04 2011-03-31 3.934 22,334,353 -4,390 1.84% 87,861,909
2011-04-01 2011-03-30 3.934 22,338,743 +28,734 1.84% 87,879,179
2011-03-31 2011-03-29 3.934 22,310,009 -18,358 1.83% 87,766,141
2011-03-30 2011-03-28 3.859 22,328,367 -41,106 1.84% 86,159,920
2011-03-29 2011-03-25 3.834 22,369,473 +1,129,029 1.84% 85,758,029
2011-03-28 2011-03-24 3.784 21,240,444 +64,254 1.75% 80,365,221
2011-03-25 2011-03-23 3.759 21,176,190 +2,114,785 1.74% 79,591,500
2011-03-24 2011-03-22 3.884 19,061,405 +486,892 1.57% 74,031,102
2011-03-23 2011-03-21 4.210 18,574,513 +198,348 1.53% 78,190,560
2011-03-22 2011-03-18 4.210 18,376,165 +197,152 1.51% 77,355,602
2011-03-21 2011-03-17 4.059 18,179,013 +532,787 1.49% 73,792,618
2011-03-18 2011-03-16 4.034 17,646,226 +153,251 1.45% 71,187,759
2011-03-17 2011-03-15 4.084 17,492,975 -4,390 1.44% 71,446,159
2011-03-16 2011-03-14 4.159 17,497,365 -110,149 1.44% 72,779,379
2011-03-15 2011-03-11 4.210 17,607,514 -28,735 1.45% 74,119,918
2011-03-14 2011-03-10 4.260 17,636,249 -154,448 1.45% 75,124,700
2011-03-10 2011-03-08 4.335 17,790,697 -1,996 1.46% 77,119,938
2011-03-09 2011-03-07 4.360 17,792,693 -110,947 1.46% 77,574,420
2011-03-08 2011-03-04 4.460 17,903,640 -387,119 1.47% 79,852,579
2011-03-07 2011-03-03 4.485 18,290,759 -341,622 1.50% 82,037,490
2011-03-04 2011-03-02 4.310 18,632,381 +444,987 1.53% 80,301,639
2011-03-03 2011-03-01 4.385 18,187,394 -23,946 1.50% 79,750,999
2011-03-02 2011-02-28 4.335 18,211,340 +105,360 1.50% 78,943,361
2011-03-01 2011-02-25 4.260 18,105,980 +99,773 1.49% 77,125,601
2011-02-28 2011-02-24 4.109 18,006,207 +344,815 1.48% 73,993,521
2011-02-24 2011-02-22 4.310 17,661,392 -17,959 1.45% 76,116,881
2011-02-23 2011-02-21 4.235 17,679,351 +1,996 1.45% 74,865,310
2011-02-22 2011-02-18 4.210 17,677,355 +61,859 1.45% 74,413,918
2011-02-21 2011-02-17 4.210 17,615,496 -49,089 1.45% 74,153,519
2011-02-16 2011-02-14 4.260 17,664,585 +31,130 1.45% 75,245,402
2011-02-14 2011-02-10 4.134 17,633,455 +91,791 1.45% 72,903,598
2011-02-08 2011-02-02 4.360 17,541,664 +9,179 1.44% 76,479,958
2011-02-07 2011-01-31 4.260 17,532,485 -185,977 1.44% 74,682,699
2011-02-01 2011-01-28 4.210 17,718,462 -55,873 1.46% 74,586,960
2011-01-28 2011-01-26 4.235 17,774,335 -64,253 1.46% 75,267,531
2011-01-27 2011-01-25 4.134 17,838,588 +47,092 1.47% 73,751,698
2011-01-26 2011-01-24 4.185 17,791,496 +11,973 1.46% 74,448,602
2011-01-25 2011-01-21 4.435 17,779,523 +144,471 1.46% 78,853,500
2011-01-24 2011-01-20 4.510 17,635,052 +54,676 1.45% 79,538,401
2011-01-21 2011-01-19 4.510 17,580,376 -20,354 1.45% 79,291,799
2011-01-20 2011-01-18 4.435 17,600,730 -96,181 1.45% 78,060,540
2011-01-19 2011-01-17 4.485 17,696,911 -43,501 1.45% 79,373,970
2011-01-18 2011-01-14 4.510 17,740,412 -35,519 1.46% 80,013,600
2011-01-17 2011-01-13 4.435 17,775,931 +63,455 1.46% 78,837,570
2011-01-14 2011-01-12 4.485 17,712,476 -497,267 1.46% 79,443,782
2011-01-13 2011-01-11 4.185 18,209,743 -55,474 1.50% 76,198,758
2011-01-12 2011-01-10 4.059 18,265,217 +94,185 1.50% 74,142,539
2011-01-11 2011-01-07 4.109 18,171,032 -95,782 1.49% 74,670,842
2011-01-07 2011-01-05 4.034 18,266,814 +119,728 1.50% 73,691,312
2011-01-06 2011-01-04 4.109 18,147,086 +15,964 1.49% 74,572,440
2011-01-05 2011-01-03 4.134 18,131,122 +48,689 1.49% 74,961,148
2011-01-04 2010-12-31 4.159 18,082,433 +179,990 1.49% 75,212,939
2010-12-30 2010-12-28 4.185 17,902,443 +28,735 1.47% 74,912,860
2010-12-29 2010-12-24 4.185 17,873,708 +25,142 1.47% 74,792,618
2010-12-28 2010-12-22 4.335 17,848,566 -292,933 1.47% 77,370,791
2010-12-23 2010-12-21 4.260 18,141,499 -2,227,728 1.49% 77,276,901
2010-12-22 2010-12-20 4.034 20,369,227 +42,304 1.67% 82,172,789
2010-12-21 2010-12-17 4.034 20,326,923 +106,557 1.67% 82,002,128
2010-12-20 2010-12-16 3.859 20,220,366 +10,376 1.66% 78,025,640
2010-12-17 2010-12-15 3.909 20,209,990 -62,657 1.66% 78,998,401
2010-12-15 2010-12-13 3.759 20,272,647 -8,780 1.67% 76,195,500
2010-12-14 2010-12-10 3.733 20,281,427 +71,437 1.67% 75,720,310
2010-12-13 2010-12-09 3.784 20,209,990 -6,385 1.66% 76,466,401
2010-12-10 2010-12-08 3.809 20,216,375 -10,776 1.66% 76,997,120
2010-12-09 2010-12-07 3.809 20,227,151 -13,170 1.66% 77,038,162
2010-12-08 2010-12-06 3.759 20,240,321 +73,034 1.66% 76,074,001
2010-12-07 2010-12-03 3.784 20,167,287 -287,346 1.66% 76,304,830
2010-12-06 2010-12-02 3.683 20,454,633 +98,975 1.68% 75,341,911
2010-12-03 2010-12-01 3.708 20,355,658 +124,516 1.67% 75,487,400
2010-12-02 2010-11-30 3.733 20,231,142 +12,771 1.66% 75,532,572
2010-12-01 2010-11-29 3.759 20,218,371 +36,717 1.66% 75,991,502
2010-11-30 2010-11-26 3.708 20,181,654 -45,896 1.66% 74,842,119
2010-11-29 2010-11-25 3.633 20,227,550 -30,331 1.66% 73,491,801
2010-11-26 2010-11-24 3.633 20,257,881 +88,998 1.67% 73,602,001
2010-11-25 2010-11-23 3.608 20,168,883 +9,977 1.66% 72,773,279
2010-11-24 2010-11-22 3.608 20,158,906 +126,113 1.66% 72,737,280
2010-11-23 2010-11-19 3.608 20,032,793 +75,029 1.65% 72,282,240
2010-11-22 2010-11-18 3.608 19,957,764 +60,263 1.64% 72,011,520
2010-11-19 2010-11-17 3.533 19,897,501 +2,615,645 1.64% 70,298,370
2010-11-18 2010-11-16 3.633 17,281,856 -86,204 1.42% 62,789,350
2010-11-17 2010-11-15 3.608 17,368,060 +168,417 1.43% 62,667,361
2010-11-16 2010-11-12 3.633 17,199,643 +322,466 1.41% 62,490,650
2010-11-15 2010-11-11 3.733 16,877,177 +237,858 1.39% 63,010,609
2010-11-12 2010-11-10 3.884 16,639,319 -118,530 1.37% 64,624,151
2010-11-11 2010-11-09 3.809 16,757,849 -60,263 1.38% 63,824,801
2010-11-10 2010-11-08 3.809 16,818,112 +37,515 1.38% 64,054,321
2010-11-09 2010-11-05 3.708 16,780,597 -1,624,302 1.38% 62,229,560
2010-11-08 2010-11-04 3.884 18,404,899 -1,968,319 1.51% 71,481,349
2010-11-05 2010-11-03 3.909 20,373,218 -27,936 1.67% 79,636,440
2010-11-04 2010-11-02 3.608 20,401,154 +363,572 1.68% 73,611,358
2010-11-03 2010-11-01 3.633 20,037,582 +328,851 1.65% 72,801,599
2010-11-02 2010-10-29 3.558 19,708,731 +900,350 1.62% 70,125,281
2010-11-01 2010-10-28 3.408 18,808,381 +496,470 1.55% 64,094,081
2010-10-29 2010-10-27 3.408 18,311,911 +976,976 1.51% 62,402,241
2010-10-28 2010-10-26 3.383 17,334,935 +1,418,371 1.42% 58,638,600
2010-10-27 2010-10-25 3.433 15,916,564 -66,648 1.31% 54,638,340
2010-10-25 2010-10-21 3.458 15,983,212 +14,367 1.31% 55,267,619
2010-10-22 2010-10-20 3.458 15,968,845 +276,969 1.31% 55,217,940
2010-10-21 2010-10-19 3.508 15,691,876 +170,412 1.29% 55,046,601
2010-10-19 2010-10-15 3.458 15,521,464 +32,726 1.28% 53,670,961
2010-10-18 2010-10-14 3.508 15,488,738 +42,304 1.27% 54,334,000
2010-10-15 2010-10-13 3.483 15,446,434 +43,900 1.27% 53,798,558
2010-10-14 2010-10-12 3.483 15,402,534 +109,750 1.27% 53,645,659
2010-10-13 2010-10-11 3.508 15,292,784 +67,845 1.26% 53,646,599
2010-10-12 2010-10-08 3.483 15,224,939 -29,133 1.25% 53,027,111
2010-10-11 2010-10-07 3.408 15,254,072 +11,972 1.25% 51,981,919
2010-10-08 2010-10-06 3.458 15,242,100 -59,863 1.25% 52,704,961
2010-10-06 2010-10-04 3.433 15,301,963 +344,416 1.26% 52,528,539
2010-10-05 2010-09-30 3.483 14,957,547 +744,305 1.23% 52,095,808
2010-10-04 2010-09-29 3.458 14,213,242 +580,279 1.17% 49,147,320
2010-09-30 2010-09-28 3.458 13,632,963 +417,849 1.12% 47,140,800
2010-09-29 2010-09-27 3.483 13,215,114 +148,462 1.09% 46,027,069
2010-09-28 2010-09-24 3.483 13,066,652 +116,534 1.07% 45,509,989
2010-09-27 2010-09-22 3.458 12,950,118 +593,848 1.06% 44,779,621
2010-09-24 2010-09-21 3.433 12,356,270 +292,135 1.02% 42,416,572
2010-09-22 2010-09-20 3.508 12,064,135 +174,004 0.99% 42,320,601
2010-09-21 2010-09-17 3.483 11,890,131 +47,093 0.98% 41,412,271
2010-09-20 2010-09-16 3.508 11,843,038 +31,927 0.97% 41,545,000
2010-09-17 2010-09-15 3.508 11,811,111 +27,937 0.97% 41,433,001
2010-09-16 2010-09-14 3.508 11,783,174 +108,553 0.97% 41,334,999
2010-09-15 2010-09-13 3.508 11,674,621 +336,035 0.96% 40,954,199
2010-09-14 2010-09-10 3.559 11,338,586 +196,752 0.93% 40,351,854
2010-09-13 2010-09-09 3.559 11,141,834 +217,390 0.92% 39,651,651
2010-09-10 2010-09-08 3.483 10,924,444 +121,951 0.91% 38,044,902
2010-09-09 2010-09-07 3.559 10,802,493 +124,312 0.90% 38,444,001
2010-09-08 2010-09-06 3.533 10,678,181 +326,907 0.89% 37,730,159
2010-09-07 2010-09-03 3.533 10,351,274 +200,629 0.86% 36,575,069
2010-09-06 2010-09-02 3.457 10,150,645 +316,285 0.85% 35,092,079
2010-09-03 2010-09-01 3.508 9,834,360 +142,801 0.82% 34,498,622
2010-09-02 2010-08-31 3.584 9,691,559 +1,205,347 0.81% 34,736,760
2010-09-01 2010-08-30 3.762 8,486,212 +27,931 0.71% 31,926,562
2010-08-31 2010-08-27 3.737 8,458,281 +90,873 0.71% 31,606,470
2010-08-30 2010-08-26 3.813 8,367,408 -34,618 0.70% 31,905,001
2010-08-27 2010-08-25 3.737 8,402,026 +46,027 0.70% 31,396,260
2010-08-26 2010-08-24 3.788 8,355,999 +61,762 0.70% 31,649,088
2010-08-24 2010-08-20 3.838 8,294,237 +329,661 0.69% 31,836,839
2010-08-23 2010-08-19 3.864 7,964,576 +81,038 0.66% 30,773,919
2010-08-20 2010-08-18 3.813 7,883,538 +148,308 0.66% 30,060,000
2010-08-19 2010-08-17 3.864 7,735,230 -77,104 0.65% 29,887,761
2010-08-18 2010-08-16 3.788 7,812,334 +19,669 0.65% 29,589,909
2010-08-17 2010-08-13 3.762 7,792,665 +369,393 0.65% 29,317,321
2010-08-16 2010-08-12 3.838 7,423,272 +339,890 0.62% 28,493,702
2010-08-13 2010-08-11 3.915 7,083,382 +1,063,726 0.59% 27,729,238
2010-08-12 2010-08-10 3.686 6,019,656 -31,077 0.50% 22,187,902
2010-08-11 2010-08-09 3.457 6,050,733 -177,026 0.50% 20,918,159
2010-08-09 2010-08-05 3.406 6,227,759 -40,126 0.52% 21,213,540
2010-08-06 2010-08-04 3.432 6,267,885 +1,967 0.52% 21,509,551
2010-08-05 2010-08-03 3.432 6,265,918 -218,725 0.52% 21,502,801
2010-08-04 2010-08-02 3.355 6,484,643 +39,339 0.54% 21,758,881
2010-08-03 2010-07-30 3.254 6,445,304 +11,015 0.54% 20,971,521
2010-08-02 2010-07-29 3.203 6,434,289 +27,538 0.54% 20,608,561
2010-07-30 2010-07-28 3.101 6,406,751 +175,845 0.53% 19,868,919
2010-07-29 2010-07-27 3.203 6,230,906 +117,624 0.52% 19,957,140
2010-07-28 2010-07-26 3.076 6,113,282 +181,352 0.51% 18,803,399
2010-07-27 2010-07-23 2.923 5,931,930 +186,074 0.49% 17,340,851
2010-07-26 2010-07-22 2.898 5,745,856 +217,545 0.48% 16,650,840
2010-07-23 2010-07-21 2.923 5,528,311 +191,187 0.46% 16,160,949
2010-07-22 2010-07-20 2.898 5,337,124 +7,081 0.45% 15,466,381
2010-07-21 2010-07-19 2.898 5,330,043 +70,811 0.44% 15,445,861
2010-07-20 2010-07-16 2.872 5,259,232 +221,872 0.44% 15,106,969
2010-07-19 2010-07-15 2.872 5,037,360 +283,240 0.42% 14,469,649
2010-07-16 2010-07-14 2.898 4,754,120 +403,619 0.40% 13,776,901
2010-07-15 2010-07-13 2.923 4,350,501 +217,938 0.36% 12,717,849
2010-07-14 2010-07-12 2.923 4,132,563 -787 0.34% 12,080,749
2010-07-13 2010-07-09 2.872 4,133,350 +39,339 0.34% 11,872,910
2010-07-12 2010-07-08 2.847 4,094,011 -11,802 0.34% 11,655,840
2010-07-09 2010-07-07 2.822 4,105,813 +723,445 0.34% 11,585,071
2010-07-08 2010-07-06 2.796 3,382,368 +494,885 0.28% 9,457,799
2010-07-07 2010-07-05 2.771 2,887,483 +533,043 0.24% 8,000,599
2010-07-06 2010-07-02 2.720 2,354,440 +639,652 0.20% 6,403,950
2010-07-05 2010-06-30 2.796 1,714,788 +15,736 0.14% 4,794,901
2010-07-02 2010-06-29 2.796 1,699,052 +11,802 0.14% 4,750,900
2010-06-30 2010-06-28 2.847 1,687,250 -51,141 0.14% 4,803,679
2010-06-29 2010-06-25 2.974 1,738,391 +74,744 0.14% 5,170,230
2010-06-28 2010-06-24 2.898 1,663,647 -13,375 0.14% 4,821,061
2010-06-25 2010-06-23 2.923 1,677,022 +92,053 0.14% 4,902,450
2010-06-23 2010-06-21 2.796 1,584,969 +31,471 0.13% 4,431,901
2010-06-09 2010-06-07 2.974 1,553,498 +14,949 0.13% 4,620,331
2010-05-25 2010-05-20 2.974 1,538,549 -5,114 0.13% 4,575,871
2010-05-20 2010-05-18 3.050 1,543,663 -18,883 0.13% 4,708,801
2010-05-19 2010-05-17 3.050 1,562,546 +23,997 0.13% 4,766,401
2010-05-14 2010-05-12 2.974 1,538,549 +127,065 0.13% 4,575,871
2010-05-11 2010-05-07 3.152 1,411,484 -72,384 0.12% 4,449,121
2010-05-07 2010-05-05 3.483 1,483,868 +15,736 0.12% 5,167,642
2010-05-06 2010-05-04 3.559 1,468,132 +125,885 0.12% 5,224,800
2010-05-05 2010-05-03 3.457 1,342,247 +19,669 0.11% 4,640,320
2010-04-30 2010-04-28 3.533 1,322,578 -11,801 0.11% 4,673,182
2010-04-28 2010-04-26 3.737 1,334,379 -53,895 0.11% 4,986,239
2010-04-27 2010-04-23 3.711 1,388,274 +61,763 0.12% 5,152,341
2010-04-26 2010-04-22 3.641 1,326,511 -19,670 0.11% 4,829,532
2010-04-23 2010-04-21 3.667 1,346,181 +39,708 0.11% 4,936,406
2010-04-19 2010-04-15 3.772 1,306,473 -38,179 0.11% 4,927,678
2010-04-16 2010-04-14 3.798 1,344,652 -372,242 0.12% 5,106,899
2010-04-15 2010-04-13 3.772 1,716,894 +9,545 0.15% 6,475,680
2010-04-14 2010-04-12 3.929 1,707,349 -3,818 0.15% 6,707,999
2010-04-13 2010-04-09 3.877 1,711,167 +9,926 0.15% 6,633,359
2010-04-12 2010-04-08 3.719 1,701,241 +82,084 0.15% 6,327,521
2010-04-09 2010-04-07 3.405 1,619,157 +106,901 0.14% 5,513,301
2010-04-08 2010-04-01 3.457 1,512,256 +145,078 0.13% 5,228,519
2010-04-07 2010-03-31 3.379 1,367,178 +4,964 0.12% 4,619,492
2010-03-26 2010-03-24 3.379 1,362,214 -6,872 0.12% 4,602,719
2010-03-18 2010-03-16 3.196 1,369,086 -180,585 0.12% 4,374,918
2010-03-15 2010-03-11 3.405 1,549,671 +121,789 0.13% 5,276,698
2010-03-12 2010-03-10 3.405 1,427,882 -9,162 0.12% 4,862,001
2010-03-11 2010-03-09 3.405 1,437,044 +172,567 0.12% 4,893,198
2010-03-10 2010-03-08 3.353 1,264,477 +51,541 0.11% 4,239,360
2010-03-09 2010-03-05 3.065 1,212,936 +7,636 0.10% 3,717,091
2010-03-08 2010-03-04 2.724 1,205,300 +49,632 0.10% 3,283,280
2010-03-03 2010-03-01 2.803 1,155,668 +6,872 0.10% 3,238,891
2010-02-10 2010-02-08 2.776 1,148,796 +14,508 0.10% 3,189,541
2010-02-03 2010-02-01 2.934 1,134,288 +76,358 0.10% 3,327,521
2010-01-11 2010-01-07 3.038 1,057,930 +22,143 0.09% 3,214,359
2009-12-11 2009-12-09 3.405 1,035,787 +41,233 0.09% 3,526,901
2009-12-01 2009-11-27 3.196 994,554 -4,963 0.09% 3,178,100
2009-11-16 2009-11-12 3.457 999,517 +11,453 0.09% 3,455,760
2009-11-13 2009-11-11 3.588 988,064 +38,179 0.08% 3,545,562
2009-11-11 2009-11-09 3.615 949,885 +27,489 0.08% 3,433,440
2009-11-09 2009-11-05 3.798 922,396 +76,357 0.08% 3,503,199
2009-10-14 2009-10-12 4.112 846,039 -9,545 0.07% 3,479,120
2009-10-09 2009-10-07 3.929 855,584 -6,872 0.07% 3,361,502
2009-10-05 2009-09-30 4.191 862,456 +6,872 0.07% 3,614,401
2009-09-25 2009-09-23 4.086 855,584 +38,179 0.07% 3,495,962
2009-09-17 2009-09-15 3.842 817,405 +9,423 0.07% 3,140,655
2009-09-11 2009-09-09 3.869 807,982 +37,738 0.07% 3,125,860
2009-09-09 2009-09-07 3.869 770,244 -5,660 0.07% 2,979,862
2009-08-11 2009-08-07 3.789 775,904 +1,132 0.07% 2,940,079
2009-07-27 2009-07-23 3.842 774,772 -20,379 0.07% 2,976,849
2009-07-15 2009-07-13 3.233 795,151 -24,530 0.07% 2,570,540
2009-07-13 2009-07-09 3.312 819,681 -22,266 0.07% 2,715,000
2009-07-10 2009-07-08 3.100 841,947 -47,173 0.07% 2,610,271
2009-07-06 2009-07-02 3.339 889,120 -27,549 0.08% 2,968,560
2009-06-11 2009-06-09 3.100 916,669 +53,589 0.08% 2,841,930
2009-06-10 2009-06-08 3.233 863,080 +17,359 0.08% 2,790,139
2009-06-03 2009-06-01 2.809 845,721 +130,198 0.07% 2,375,461
2009-06-01 2009-05-27 3.047 715,523 +75,477 0.06% 2,180,401
2009-05-22 2009-05-20 2.570 640,046 +9,812 0.06% 1,645,121
2009-05-19 2009-05-15 2.597 630,234 +10,945 0.05% 1,636,601
2009-05-15 2009-05-13 2.844 619,289 -8,778 0.05% 1,761,088
2009-05-14 2009-05-12 2.627 628,067 +96,370 0.06% 1,649,971
2009-05-13 2009-05-11 2.762 531,697 -147,693 0.05% 1,468,801
2009-05-11 2009-05-07 2.356 679,390 +132,924 0.06% 1,600,799
2009-05-08 2009-05-06 2.194 546,466 +110,770 0.05% 1,198,800
2009-05-07 2009-05-05 2.140 435,696 +22,154 0.04% 932,200
2009-05-06 2009-05-04 2.112 413,542 +147,694 0.04% 873,600
2009-05-05 2009-04-30 2.058 265,848 +184,617 0.02% 547,199
2009-04-24 2009-04-22 2.004 81,231 -22,154 0.01% 162,799
2009-04-16 2009-04-14 1.842 103,385 +40,615 0.01% 190,399
2009-03-24 2009-03-20 1.544 62,770 +55,385 0.01% 96,900
2009-02-13 2009-02-11 2.112 7,385 +7,385 0.00% 15,601
2008-06-17 2008-06-13 3.578 0 -43,292
2008-06-12 2008-06-10 3.400 43,292 +338 0.00% 147,200
2008-05-26 2008-05-22 3.637 42,954 -119,053 0.00% 156,211
2008-05-19 2008-05-15 3.637 162,007 +1,353 0.02% 589,172
2008-05-16 2008-05-14 3.430 160,654 +99,775 0.02% 551,001
2008-05-15 2008-05-13 3.518 60,879 +33,822 0.01% 214,199
2008-05-08 2008-05-06 3.814 27,057 +27,057 0.00% 103,198
2008-04-07 2008-04-02 5.499 0 -1,353
2008-03-25 2008-03-19 5.322 1,353 +1,353 0.00% 7,201
2007-10-17 2007-10-15 7.126 0 -6,764
2007-10-03 2007-09-28 6.534 6,764 +6,764 0.00% 44,198
2007-08-08 2007-08-06 10.348 0 -2,368
2007-08-02 2007-07-31 10.437 2,368 -6,087 0.00% 24,715
2007-07-31 2007-07-27 9.934 8,455 +2,367 0.00% 83,995
2007-07-30 2007-07-26 10.881 6,088 +2,706 0.00% 66,241
2007-07-26 2007-07-24 11.975 3,382 +3,382 0.00% 40,498
2007-06-26 2007-06-22 12.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top