History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | -18,033,000 | ||
| 2024-10-16 | 2024-10-14 | 0.475 | 18,033,000 | +100,000 | 0.60% | 8,565,675 |
| 2024-10-15 | 2024-10-10 | 0.475 | 17,933,000 | +350,000 | 0.59% | 8,518,175 |
| 2024-10-10 | 2024-10-08 | 0.470 | 17,583,000 | +150,000 | 0.58% | 8,264,010 |
| 2024-10-09 | 2024-10-07 | 0.465 | 17,433,000 | +131,000 | 0.58% | 8,106,345 |
| 2024-10-08 | 2024-10-04 | 0.465 | 17,302,000 | +243,000 | 0.57% | 8,045,430 |
| 2024-10-07 | 2024-10-03 | 0.465 | 17,059,000 | +69,000 | 0.56% | 7,932,435 |
| 2024-10-04 | 2024-10-02 | 0.465 | 16,990,000 | +356,000 | 0.56% | 7,900,350 |
| 2024-10-03 | 2024-09-30 | 0.465 | 16,634,000 | +430,000 | 0.55% | 7,734,810 |
| 2024-10-02 | 2024-09-27 | 0.465 | 16,204,000 | +550,000 | 0.54% | 7,534,860 |
| 2024-09-30 | 2024-09-26 | 0.465 | 15,654,000 | +450,000 | 0.52% | 7,279,110 |
| 2024-09-27 | 2024-09-25 | 0.465 | 15,204,000 | +80,000 | 0.50% | 7,069,860 |
| 2024-09-26 | 2024-09-24 | 0.465 | 15,124,000 | +537,000 | 0.50% | 7,032,660 |
| 2024-09-17 | 2024-09-13 | 0.465 | 14,587,000 | +300,000 | 0.48% | 6,782,955 |
| 2024-09-16 | 2024-09-12 | 0.465 | 14,287,000 | +150,000 | 0.47% | 6,643,455 |
| 2024-09-10 | 2024-09-05 | 0.465 | 14,137,000 | +100,000 | 0.47% | 6,573,705 |
| 2024-09-05 | 2024-09-03 | 0.470 | 14,037,000 | +100,000 | 0.46% | 6,597,390 |
| 2024-09-04 | 2024-09-02 | 0.465 | 13,937,000 | +100,000 | 0.46% | 6,480,705 |
| 2024-09-03 | 2024-08-30 | 0.465 | 13,837,000 | +210,000 | 0.46% | 6,434,205 |
| 2024-09-02 | 2024-08-29 | 0.465 | 13,627,000 | +150,000 | 0.45% | 6,336,555 |
| 2024-08-30 | 2024-08-28 | 0.465 | 13,477,000 | +300,000 | 0.45% | 6,266,805 |
| 2024-08-27 | 2024-08-23 | 0.460 | 13,177,000 | +700,000 | 0.44% | 6,061,420 |
| 2024-08-26 | 2024-08-22 | 0.460 | 12,477,000 | +254,000 | 0.41% | 5,739,420 |
| 2024-08-22 | 2024-08-20 | 0.460 | 12,223,000 | +100,000 | 0.40% | 5,622,580 |
| 2024-08-21 | 2024-08-19 | 0.455 | 12,123,000 | +150,000 | 0.40% | 5,515,965 |
| 2024-08-20 | 2024-08-16 | 0.455 | 11,973,000 | +200,000 | 0.40% | 5,447,715 |
| 2024-08-15 | 2024-08-13 | 0.450 | 11,773,000 | +150,000 | 0.39% | 5,297,850 |
| 2024-08-14 | 2024-08-12 | 0.455 | 11,623,000 | -140,000 | 0.38% | 5,288,465 |
| 2024-08-13 | 2024-08-09 | 0.450 | 11,763,000 | +130,000 | 0.39% | 5,293,350 |
| 2024-08-09 | 2024-08-07 | 0.450 | 11,633,000 | -97,000 | 0.38% | 5,234,850 |
| 2024-08-08 | 2024-08-06 | 0.450 | 11,730,000 | +750,000 | 0.39% | 5,278,500 |
| 2024-08-07 | 2024-08-05 | 0.450 | 10,980,000 | +388,000 | 0.36% | 4,941,000 |
| 2024-08-06 | 2024-08-02 | 0.450 | 10,592,000 | +187,000 | 0.35% | 4,766,400 |
| 2024-08-02 | 2024-07-31 | 0.455 | 10,405,000 | +1,122,000 | 0.34% | 4,734,275 |
| 2024-08-01 | 2024-07-30 | 0.455 | 9,283,000 | -141,000 | 0.31% | 4,223,765 |
| 2024-07-31 | 2024-07-29 | 0.445 | 9,424,000 | -9,000 | 0.31% | 4,193,680 |
| 2024-07-30 | 2024-07-26 | 0.445 | 9,433,000 | +970,000 | 0.31% | 4,197,685 |
| 2024-07-29 | 2024-07-25 | 0.445 | 8,463,000 | +110,000 | 0.28% | 3,766,035 |
| 2024-07-26 | 2024-07-24 | 0.445 | 8,353,000 | +360,000 | 0.28% | 3,717,085 |
| 2024-07-23 | 2024-07-19 | 0.440 | 7,993,000 | +426,000 | 0.26% | 3,516,920 |
| 2024-07-22 | 2024-07-18 | 0.435 | 7,567,000 | +474,000 | 0.25% | 3,291,645 |
| 2024-07-19 | 2024-07-17 | 0.440 | 7,093,000 | +323,000 | 0.23% | 3,120,920 |
| 2024-07-09 | 2024-07-05 | 0.270 | 6,770,000 | +177,000 | 0.22% | 1,827,900 |
| 2024-06-21 | 2024-06-19 | 0.203 | 6,593,000 | +401,000 | 0.22% | 1,338,379 |
| 2024-06-20 | 2024-06-18 | 0.180 | 6,192,000 | +295,000 | 0.20% | 1,114,560 |
| 2024-01-03 | 2023-12-29 | 0.217 | 5,897,000 | +100,000 | 0.19% | 1,279,649 |
| 2023-10-17 | 2023-10-13 | 0.208 | 5,797,000 | +3,000 | 0.19% | 1,205,776 |
| 2023-08-30 | 2023-08-28 | 0.240 | 5,794,000 | +235,000 | 0.19% | 1,390,560 |
| 2023-08-28 | 2023-08-24 | 0.238 | 5,559,000 | +10,000 | 0.18% | 1,323,042 |
| 2023-08-15 | 2023-08-11 | 0.250 | 5,549,000 | +135,000 | 0.18% | 1,387,250 |
| 2023-08-14 | 2023-08-10 | 0.250 | 5,414,000 | +267,000 | 0.18% | 1,353,500 |
| 2023-08-11 | 2023-08-09 | 0.250 | 5,147,000 | -100,000 | 0.17% | 1,286,750 |
| 2023-08-03 | 2023-08-01 | 0.250 | 5,247,000 | +90,000 | 0.17% | 1,311,750 |
| 2023-06-01 | 2023-05-30 | 0.271 | 5,157,000 | +214,875 | 0.17% | 1,399,117 |
| 2022-09-07 | 2022-09-05 | 0.428 | 4,942,125 | +120,540 | 0.17% | 2,114,370 |
| 2022-06-29 | 2022-06-27 | 0.481 | 4,821,585 | -4,675 | 0.17% | 2,320,650 |
| 2022-06-07 | 2022-06-02 | 0.487 | 4,826,260 | +216,910 | 0.17% | 2,351,139 |
| 2022-02-10 | 2022-02-08 | 0.381 | 4,609,350 | -69,649 | 0.17% | 1,755,080 |
| 2022-02-09 | 2022-02-07 | 0.381 | 4,678,999 | +25,002 | 0.17% | 1,781,600 |
| 2022-01-20 | 2022-01-18 | 0.347 | 4,653,997 | +44,647 | 0.17% | 1,615,720 |
| 2021-09-06 | 2021-09-02 | 0.314 | 4,609,350 | +17,859 | 0.17% | 1,445,360 |
| 2021-08-31 | 2021-08-27 | 0.314 | 4,591,491 | +26,788 | 0.17% | 1,439,760 |
| 2021-08-25 | 2021-08-23 | 0.336 | 4,564,703 | +26,789 | 0.16% | 1,533,600 |
| 2021-08-20 | 2021-08-18 | 0.336 | 4,537,914 | +17,858 | 0.16% | 1,524,600 |
| 2020-09-30 | 2020-09-28 | 0.256 | 4,520,056 | -32,146 | 0.16% | 1,159,198 |
| 2020-09-29 | 2020-09-25 | 0.255 | 4,552,202 | -178,587 | 0.16% | 1,162,344 |
| 2020-09-28 | 2020-09-24 | 0.254 | 4,730,789 | -128,583 | 0.17% | 1,202,646 |
| 2020-09-21 | 2020-09-17 | 0.265 | 4,859,372 | -89,294 | 0.18% | 1,289,754 |
| 2020-09-18 | 2020-09-16 | 0.261 | 4,948,666 | -107,153 | 0.18% | 1,291,286 |
| 2020-09-10 | 2020-09-08 | 0.262 | 5,055,819 | -178,588 | 0.18% | 1,324,908 |
| 2020-03-20 | 2020-03-18 | 0.347 | 5,234,407 | +535,764 | 0.19% | 1,817,220 |
| 2019-10-29 | 2019-10-25 | 0.465 | 4,698,643 | -28,575 | 0.17% | 2,183,730 |
| 2019-10-28 | 2019-10-24 | 0.437 | 4,727,218 | -86,615 | 0.17% | 2,064,660 |
| 2019-10-21 | 2019-10-17 | 0.431 | 4,813,833 | -89,293 | 0.17% | 2,075,535 |
| 2019-10-10 | 2019-10-08 | 0.398 | 4,903,126 | -96,438 | 0.18% | 1,949,305 |
| 2019-10-08 | 2019-10-03 | 0.392 | 4,999,564 | -63,398 | 0.18% | 1,959,650 |
| 2019-10-04 | 2019-10-02 | 0.386 | 5,062,962 | -71,436 | 0.18% | 1,956,150 |
| 2019-09-06 | 2019-09-04 | 0.392 | 5,134,398 | -196,446 | 0.18% | 2,012,500 |
| 2019-08-06 | 2019-08-02 | 0.381 | 5,330,844 | -44,647 | 0.19% | 2,029,800 |
| 2019-05-20 | 2019-05-16 | 0.487 | 5,375,491 | -89,294 | 0.19% | 2,618,700 |
| 2019-03-18 | 2019-03-14 | 0.560 | 5,464,785 | -13,394 | 0.20% | 3,060,000 |
| 2019-02-28 | 2019-02-26 | 0.560 | 5,478,179 | -71,435 | 0.20% | 3,067,500 |
| 2019-02-26 | 2019-02-22 | 0.582 | 5,549,614 | +71,435 | 0.20% | 3,231,800 |
| 2018-12-28 | 2018-12-24 | 0.560 | 5,478,179 | +196,447 | 0.20% | 3,067,500 |
| 2018-12-20 | 2018-12-18 | 0.582 | 5,281,732 | +714,351 | 0.19% | 3,075,800 |
| 2018-12-18 | 2018-12-14 | 0.594 | 4,567,381 | -234,843 | 0.16% | 2,710,950 |
| 2018-08-13 | 2018-08-09 | 0.728 | 4,802,224 | -22,324 | 0.17% | 3,495,700 |
| 2018-08-08 | 2018-08-06 | 0.717 | 4,824,548 | -40,182 | 0.17% | 3,457,920 |
| 2018-08-06 | 2018-08-02 | 0.739 | 4,864,730 | -3,572 | 0.17% | 3,595,680 |
| 2018-07-27 | 2018-07-25 | 0.784 | 4,868,302 | -26,788 | 0.17% | 3,816,400 |
| 2018-07-23 | 2018-07-19 | 0.806 | 4,895,090 | -8,929 | 0.18% | 3,947,040 |
| 2018-07-20 | 2018-07-18 | 0.773 | 4,904,019 | +44,647 | 0.18% | 3,789,480 |
| 2018-07-06 | 2018-07-04 | 0.896 | 4,859,372 | -893 | 0.17% | 4,353,600 |
| 2018-06-29 | 2018-06-27 | 0.918 | 4,860,265 | +893 | 0.17% | 4,463,260 |
| 2018-06-26 | 2018-06-22 | 0.941 | 4,859,372 | -89,294 | 0.17% | 4,571,280 |
| 2018-06-13 | 2018-06-11 | 0.930 | 4,948,666 | -893 | 0.18% | 4,599,860 |
| 2018-05-29 | 2018-05-25 | 0.896 | 4,949,559 | +893 | 0.18% | 4,434,400 |
| 2018-05-28 | 2018-05-24 | 0.896 | 4,948,666 | -178,588 | 0.18% | 4,433,600 |
| 2018-05-14 | 2018-05-10 | 1.004 | 5,127,254 | +208,667 | 0.18% | 5,147,616 |
| 2018-04-10 | 2018-04-06 | 0.992 | 4,918,587 | -8,566 | 0.18% | 4,880,700 |
| 2018-04-04 | 2018-03-29 | 1.027 | 4,927,153 | +8,566 | 0.18% | 5,061,760 |
| 2018-03-29 | 2018-03-27 | 1.004 | 4,918,587 | -25,698 | 0.18% | 4,938,120 |
| 2018-03-13 | 2018-03-09 | 1.074 | 4,944,285 | +8,566 | 0.19% | 5,310,240 |
| 2018-03-07 | 2018-03-05 | 1.086 | 4,935,719 | +325,508 | 0.18% | 5,358,660 |
| 2018-03-05 | 2018-03-01 | 1.051 | 4,610,211 | -39,404 | 0.17% | 4,843,800 |
| 2018-03-02 | 2018-02-28 | 1.062 | 4,649,615 | +17,132 | 0.17% | 4,939,480 |
| 2018-02-27 | 2018-02-23 | 1.051 | 4,632,483 | -25,698 | 0.17% | 4,867,200 |
| 2018-02-12 | 2018-02-08 | 1.051 | 4,658,181 | -68,528 | 0.17% | 4,894,200 |
| 2018-02-09 | 2018-02-07 | 1.039 | 4,726,709 | -17,132 | 0.18% | 4,911,020 |
| 2018-02-08 | 2018-02-06 | 1.004 | 4,743,841 | -11,992 | 0.18% | 4,762,680 |
| 2018-02-01 | 2018-01-30 | 1.051 | 4,755,833 | -169,607 | 0.18% | 4,996,800 |
| 2018-01-19 | 2018-01-17 | 1.062 | 4,925,440 | -342,639 | 0.18% | 5,232,501 |
| 2018-01-18 | 2018-01-16 | 1.086 | 5,268,079 | -85,660 | 0.20% | 5,719,500 |
| 2018-01-17 | 2018-01-15 | 1.074 | 5,353,739 | -171,319 | 0.20% | 5,750,000 |
| 2018-01-16 | 2018-01-12 | 1.086 | 5,525,058 | -171,320 | 0.21% | 5,998,500 |
| 2017-12-11 | 2017-12-07 | 1.109 | 5,696,378 | +85,660 | 0.21% | 6,317,500 |
| 2017-12-04 | 2017-11-30 | 1.132 | 5,610,718 | -53,109 | 0.21% | 6,353,500 |
| 2017-11-28 | 2017-11-24 | 1.109 | 5,663,827 | +42,830 | 0.21% | 6,281,400 |
| 2017-11-27 | 2017-11-23 | 1.109 | 5,620,997 | +17,132 | 0.21% | 6,233,900 |
| 2017-11-24 | 2017-11-22 | 1.121 | 5,603,865 | -126,777 | 0.21% | 6,280,320 |
| 2017-11-23 | 2017-11-21 | 1.074 | 5,730,642 | -13,705 | 0.21% | 6,154,800 |
| 2017-11-22 | 2017-11-20 | 1.027 | 5,744,347 | -205,584 | 0.22% | 5,901,280 |
| 2017-11-17 | 2017-11-15 | 1.144 | 5,949,931 | +97,652 | 0.22% | 6,807,080 |
| 2017-11-16 | 2017-11-14 | 1.191 | 5,852,279 | +85,660 | 0.22% | 6,968,640 |
| 2017-11-15 | 2017-11-13 | 1.202 | 5,766,619 | -4,283 | 0.22% | 6,933,960 |
| 2017-11-13 | 2017-11-09 | 1.586 | 5,770,902 | +85,660 | 0.22% | 9,152,151 |
| 2017-11-10 | 2017-11-08 | 1.612 | 5,685,242 | +663,278 | 0.21% | 9,166,573 |
| 2017-11-09 | 2017-11-07 | 1.599 | 5,021,964 | -62,803 | 0.21% | 8,030,770 |
| 2017-11-07 | 2017-11-03 | 1.546 | 5,084,767 | -75,666 | 0.22% | 7,862,400 |
| 2017-11-02 | 2017-10-31 | 1.454 | 5,160,433 | +93,069 | 0.22% | 7,502,000 |
| 2017-11-01 | 2017-10-30 | 1.401 | 5,067,364 | +7,567 | 0.21% | 7,098,821 |
| 2017-10-30 | 2017-10-26 | 1.454 | 5,059,797 | +68,100 | 0.21% | 7,355,700 |
| 2017-10-27 | 2017-10-25 | 1.441 | 4,991,697 | +15,133 | 0.21% | 7,190,729 |
| 2017-10-26 | 2017-10-24 | 1.414 | 4,976,564 | -75,666 | 0.21% | 7,037,390 |
| 2017-10-25 | 2017-10-23 | 1.414 | 5,052,230 | -49,940 | 0.22% | 7,144,390 |
| 2017-10-24 | 2017-10-20 | 1.414 | 5,102,170 | -69,613 | 0.22% | 7,215,010 |
| 2017-10-23 | 2017-10-19 | 1.401 | 5,171,783 | +151,332 | 0.22% | 7,245,100 |
| 2017-10-16 | 2017-10-12 | 1.322 | 5,020,451 | -75,666 | 0.22% | 6,635,001 |
| 2017-10-04 | 2017-09-29 | 1.449 | 5,096,117 | +83,233 | 0.22% | 7,382,875 |
| 2017-10-03 | 2017-09-28 | 1.353 | 5,012,884 | +180,153 | 0.22% | 6,782,707 |
| 2017-09-28 | 2017-09-26 | 1.257 | 4,832,731 | +73,168 | 0.22% | 6,076,600 |
| 2017-09-27 | 2017-09-25 | 1.230 | 4,759,563 | +118,532 | 0.21% | 5,854,500 |
| 2017-09-26 | 2017-09-22 | 1.285 | 4,641,031 | +365,839 | 0.21% | 5,962,420 |
| 2017-09-21 | 2017-09-19 | 1.285 | 4,275,192 | +73,167 | 0.19% | 5,492,420 |
| 2017-09-18 | 2017-09-14 | 1.257 | 4,202,025 | +73,900 | 0.19% | 5,283,561 |
| 2017-09-15 | 2017-09-13 | 1.257 | 4,128,125 | +732 | 0.19% | 5,190,640 |
| 2017-09-14 | 2017-09-12 | 1.244 | 4,127,393 | +220,966 | 0.19% | 5,133,310 |
| 2017-09-13 | 2017-09-11 | 1.244 | 3,906,427 | +8,049 | 0.18% | 4,858,490 |
| 2017-09-12 | 2017-09-08 | 1.257 | 3,898,378 | +731 | 0.18% | 4,901,760 |
| 2017-09-08 | 2017-09-06 | 1.257 | 3,897,647 | -231,941 | 0.18% | 4,900,840 |
| 2017-09-07 | 2017-09-05 | 1.257 | 4,129,588 | -15,366 | 0.19% | 5,192,479 |
| 2017-09-06 | 2017-09-04 | 1.326 | 4,144,954 | -9,511 | 0.19% | 5,495,050 |
| 2017-09-05 | 2017-09-01 | 1.257 | 4,154,465 | +1,463 | 0.19% | 5,223,759 |
| 2017-09-04 | 2017-08-31 | 1.257 | 4,153,002 | +14,633 | 0.19% | 5,221,920 |
| 2017-09-01 | 2017-08-30 | 1.121 | 4,138,369 | +31,463 | 0.19% | 4,637,920 |
| 2017-08-22 | 2017-08-18 | 0.957 | 4,106,906 | +7,316 | 0.18% | 3,929,100 |
| 2017-08-18 | 2017-08-16 | 0.957 | 4,099,590 | +14,634 | 0.18% | 3,922,100 |
| 2017-08-17 | 2017-08-15 | 0.957 | 4,084,956 | +95,118 | 0.18% | 3,908,100 |
| 2017-08-16 | 2017-08-14 | 0.970 | 3,989,838 | +73,168 | 0.18% | 3,871,630 |
| 2017-08-11 | 2017-08-09 | 1.025 | 3,916,670 | -73,168 | 0.18% | 4,014,750 |
| 2017-08-03 | 2017-08-01 | 1.025 | 3,989,838 | -73,168 | 0.18% | 4,089,750 |
| 2017-08-02 | 2017-07-31 | 1.025 | 4,063,006 | -36,584 | 0.18% | 4,164,750 |
| 2017-06-22 | 2017-06-20 | 0.861 | 4,099,590 | +13,171 | 0.18% | 3,529,890 |
| 2017-06-14 | 2017-06-12 | 0.964 | 4,086,419 | +230,295 | 0.18% | 3,941,286 |
| 2017-06-12 | 2017-06-08 | 0.964 | 3,856,124 | +38,902 | 0.18% | 3,719,170 |
| 2017-06-08 | 2017-06-06 | 0.950 | 3,817,222 | +72,246 | 0.18% | 3,626,700 |
| 2017-06-07 | 2017-06-05 | 0.936 | 3,744,976 | +138,934 | 0.18% | 3,504,150 |
| 2017-06-06 | 2017-06-02 | 0.950 | 3,606,042 | +83,361 | 0.17% | 3,426,060 |
| 2017-06-05 | 2017-06-01 | 0.936 | 3,522,681 | +34,733 | 0.17% | 3,296,150 |
| 2017-06-02 | 2017-05-31 | 0.936 | 3,487,948 | +34,734 | 0.16% | 3,263,650 |
| 2017-05-24 | 2017-05-22 | 0.893 | 3,453,214 | +45,153 | 0.16% | 3,082,020 |
| 2017-05-04 | 2017-04-28 | 0.878 | 3,408,061 | +55,574 | 0.16% | 2,992,660 |
| 2017-03-28 | 2017-03-24 | 0.864 | 3,352,487 | -27,787 | 0.16% | 2,895,600 |
| 2017-03-23 | 2017-03-21 | 0.849 | 3,380,274 | +27,787 | 0.16% | 2,870,940 |
| 2017-03-21 | 2017-03-17 | 0.893 | 3,352,487 | +41,681 | 0.16% | 2,992,120 |
| 2017-03-20 | 2017-03-16 | 0.878 | 3,310,806 | +277,868 | 0.16% | 2,907,260 |
| 2017-02-21 | 2017-02-17 | 0.835 | 3,032,938 | +13,894 | 0.14% | 2,532,280 |
| 2017-01-25 | 2017-01-23 | 0.777 | 3,019,044 | +184,088 | 0.14% | 2,346,840 |
| 2017-01-03 | 2016-12-29 | 0.792 | 2,834,956 | -186,867 | 0.13% | 2,244,550 |
| 2016-12-05 | 2016-12-01 | 0.835 | 3,021,823 | +69,467 | 0.14% | 2,523,000 |
| 2016-11-14 | 2016-11-10 | 0.950 | 2,952,356 | +13,894 | 0.14% | 2,805,000 |
| 2016-11-11 | 2016-11-09 | 0.921 | 2,938,462 | +13,893 | 0.14% | 2,707,200 |
| 2016-11-08 | 2016-11-04 | 0.979 | 2,924,569 | +6,947 | 0.14% | 2,862,800 |
| 2016-09-08 | 2016-09-06 | 1.175 | 2,917,622 | +128,944 | 0.14% | 3,427,477 |
| 2016-08-12 | 2016-08-10 | 1.235 | 2,788,678 | -99,596 | 0.14% | 3,444,000 |
| 2016-06-02 | 2016-05-31 | 1.544 | 2,888,274 | +183,204 | 0.14% | 4,458,824 |
| 2015-09-10 | 2015-09-08 | 1.773 | 2,705,070 | +153,873 | 0.14% | 4,796,860 |
| 2015-08-11 | 2015-08-07 | 1.739 | 2,551,197 | -62,754 | 0.14% | 4,437,000 |
| 2015-07-15 | 2015-07-13 | 1.876 | 2,613,951 | -58,648 | 0.15% | 4,902,700 |
| 2015-05-29 | 2015-05-27 | 1.790 | 2,672,599 | -117,296 | 0.15% | 4,784,850 |
| 2015-05-22 | 2015-05-20 | 2.017 | 2,789,895 | +148,136 | 0.16% | 5,626,597 |
| 2015-05-13 | 2015-05-11 | 1.981 | 2,641,759 | -111,069 | 0.16% | 5,232,699 |
| 2015-02-27 | 2015-02-25 | 1.873 | 2,752,828 | +83,302 | 0.16% | 5,155,281 |
| 2015-01-21 | 2015-01-19 | 1.837 | 2,669,526 | +277,670 | 0.16% | 4,903,139 |
| 2014-10-20 | 2014-10-16 | 1.765 | 2,391,856 | -1,110 | 0.14% | 4,220,861 |
| 2014-09-08 | 2014-09-04 | 2.076 | 2,392,966 | +130,525 | 0.14% | 4,967,779 |
| 2014-06-26 | 2014-06-24 | 1.790 | 2,262,441 | +44,629 | 0.14% | 4,050,460 |
| 2014-06-25 | 2014-06-23 | 1.771 | 2,217,812 | +68,257 | 0.14% | 3,928,321 |
| 2014-06-18 | 2014-06-16 | 1.886 | 2,149,555 | +63,006 | 0.13% | 4,053,060 |
| 2014-06-10 | 2014-06-06 | 1.943 | 2,086,549 | +36,753 | 0.13% | 4,053,480 |
| 2014-06-09 | 2014-06-05 | 1.924 | 2,049,796 | +36,754 | 0.13% | 3,943,041 |
| 2014-05-23 | 2014-05-21 | 2.064 | 2,013,042 | +118,414 | 0.13% | 4,155,097 |
| 2013-11-28 | 2013-11-26 | 2.287 | 1,894,628 | -494 | 0.13% | 4,332,420 |
| 2013-11-19 | 2013-11-15 | 2.084 | 1,895,122 | +494 | 0.13% | 3,950,050 |
| 2013-11-18 | 2013-11-14 | 2.064 | 1,894,628 | +247,083 | 0.13% | 3,910,680 |
| 2013-08-30 | 2013-08-28 | 2.252 | 1,647,545 | +93,257 | 0.11% | 3,710,741 |
| 2013-08-22 | 2013-08-20 | 2.424 | 1,554,288 | +46,619 | 0.11% | 3,767,420 |
| 2013-06-25 | 2013-06-21 | 3.389 | 1,507,669 | -1,865 | 0.11% | 5,109,720 |
| 2013-05-23 | 2013-05-21 | 3.380 | 1,509,534 | +82,152 | 0.11% | 5,102,297 |
| 2013-04-29 | 2013-04-25 | 3.312 | 1,427,382 | +881 | 0.11% | 4,727,480 |
| 2013-04-16 | 2013-04-12 | 3.448 | 1,426,501 | -14,106 | 0.11% | 4,918,722 |
| 2013-03-22 | 2013-03-20 | 2.904 | 1,440,607 | +14,106 | 0.11% | 4,183,041 |
| 2013-03-18 | 2013-03-14 | 3.017 | 1,426,501 | -1,763 | 0.11% | 4,303,882 |
| 2013-03-12 | 2013-03-08 | 3.221 | 1,428,264 | +26,450 | 0.11% | 4,600,801 |
| 2013-02-15 | 2013-02-08 | 2.881 | 1,401,814 | +333,261 | 0.10% | 4,038,599 |
| 2013-02-04 | 2013-01-31 | 2.858 | 1,068,553 | +1,323 | 0.08% | 3,054,240 |
| 2013-01-23 | 2013-01-21 | 2.972 | 1,067,230 | -67,446 | 0.08% | 3,171,509 |
| 2013-01-07 | 2013-01-03 | 2.994 | 1,134,676 | -882 | 0.08% | 3,397,679 |
| 2013-01-02 | 2012-12-27 | 2.722 | 1,135,558 | -3,526 | 0.08% | 3,091,200 |
| 2012-12-07 | 2012-12-05 | 2.450 | 1,139,084 | +17,632 | 0.08% | 2,790,719 |
| 2012-11-21 | 2012-11-19 | 2.677 | 1,121,452 | -881 | 0.08% | 3,001,921 |
| 2012-11-20 | 2012-11-16 | 2.586 | 1,122,333 | +881 | 0.08% | 2,902,439 |
| 2012-11-12 | 2012-11-08 | 2.563 | 1,121,452 | +301,964 | 0.08% | 2,874,721 |
| 2012-11-07 | 2012-11-05 | 2.609 | 819,488 | +1,763 | 0.06% | 2,137,849 |
| 2012-11-06 | 2012-11-02 | 2.609 | 817,725 | +882 | 0.06% | 2,133,250 |
| 2012-10-11 | 2012-10-09 | 2.132 | 816,843 | +881 | 0.06% | 1,741,819 |
| 2012-09-05 | 2012-09-03 | 2.295 | 815,962 | +33,648 | 0.06% | 1,872,695 |
| 2012-07-11 | 2012-07-09 | 2.390 | 782,314 | -22,823 | 0.06% | 1,869,510 |
| 2012-05-14 | 2012-05-10 | 2.414 | 805,137 | +16,103 | 0.06% | 1,943,878 |
| 2012-02-13 | 2012-02-09 | 2.487 | 789,034 | -9,941 | 0.06% | 1,962,150 |
| 2011-12-28 | 2011-12-22 | 2.173 | 798,975 | +9,941 | 0.06% | 1,736,101 |
| 2011-11-25 | 2011-11-23 | 2.052 | 789,034 | +148,280 | 0.06% | 1,619,250 |
| 2011-09-21 | 2011-09-19 | 1.982 | 640,754 | +16,222 | 0.05% | 1,269,746 |
| 2011-06-16 | 2011-06-14 | 3.666 | 624,532 | +1,615 | 0.05% | 2,289,560 |
| 2011-06-03 | 2011-06-01 | 4.310 | 622,917 | -1,211 | 0.05% | 2,684,819 |
| 2011-04-29 | 2011-04-27 | 4.285 | 624,128 | -808 | 0.05% | 2,674,579 |
| 2011-04-21 | 2011-04-19 | 4.360 | 624,936 | +7,142 | 0.05% | 2,724,661 |
| 2011-04-18 | 2011-04-14 | 4.410 | 617,794 | -7,981 | 0.05% | 2,724,482 |
| 2011-02-24 | 2011-02-22 | 4.310 | 625,775 | -23,946 | 0.05% | 2,696,958 |
| 2010-12-01 | 2010-11-29 | 3.759 | 649,721 | -7,982 | 0.05% | 2,442,001 |
| 2010-11-08 | 2010-11-04 | 3.884 | 657,703 | +23,946 | 0.05% | 2,554,401 |
| 2010-11-05 | 2010-11-03 | 3.909 | 633,757 | -1,996 | 0.05% | 2,477,279 |
| 2010-10-18 | 2010-10-14 | 3.508 | 635,753 | -43,102 | 0.05% | 2,230,201 |
| 2010-09-13 | 2010-09-09 | 3.559 | 678,855 | +9,698 | 0.06% | 2,415,915 |
| 2010-05-10 | 2010-05-06 | 3.305 | 669,157 | -6,294 | 0.06% | 2,211,301 |
| 2010-04-30 | 2010-04-28 | 3.533 | 675,451 | +1,180 | 0.06% | 2,386,631 |
| 2010-04-23 | 2010-04-21 | 3.667 | 674,271 | +19,889 | 0.06% | 2,472,532 |
| 2010-04-13 | 2010-04-09 | 3.877 | 654,382 | +3,436 | 0.06% | 2,536,720 |
| 2010-03-10 | 2010-03-08 | 3.353 | 650,946 | -229,072 | 0.06% | 2,182,400 |
| 2010-03-04 | 2010-03-02 | 2.855 | 880,018 | +41,233 | 0.08% | 2,512,450 |
| 2010-01-25 | 2010-01-21 | 3.117 | 838,785 | +15,271 | 0.07% | 2,614,430 |
| 2010-01-22 | 2010-01-20 | 3.274 | 823,514 | +15,272 | 0.07% | 2,696,252 |
| 2010-01-20 | 2010-01-18 | 3.405 | 808,242 | +17,944 | 0.07% | 2,752,100 |
| 2010-01-19 | 2010-01-15 | 3.405 | 790,298 | +24,816 | 0.07% | 2,691,000 |
| 2010-01-14 | 2010-01-12 | 3.484 | 765,482 | +38,179 | 0.07% | 2,666,650 |
| 2010-01-13 | 2010-01-11 | 3.536 | 727,303 | +29,779 | 0.06% | 2,571,749 |
| 2010-01-08 | 2010-01-06 | 3.038 | 697,524 | +114,536 | 0.06% | 2,119,320 |
| 2009-12-29 | 2009-12-24 | 3.012 | 582,988 | +7,636 | 0.05% | 1,756,050 |
| 2009-12-08 | 2009-12-04 | 3.405 | 575,352 | +9,544 | 0.05% | 1,959,099 |
| 2009-11-16 | 2009-11-12 | 3.457 | 565,808 | +26,725 | 0.05% | 1,956,241 |
| 2009-10-06 | 2009-10-02 | 4.060 | 539,083 | +26,725 | 0.05% | 2,188,602 |
| 2009-10-02 | 2009-09-29 | 4.007 | 512,358 | +22,908 | 0.04% | 2,053,262 |
| 2009-09-30 | 2009-09-28 | 3.981 | 489,450 | +17,562 | 0.04% | 1,948,639 |
| 2009-09-29 | 2009-09-25 | 4.060 | 471,888 | +19,089 | 0.04% | 1,915,799 |
| 2009-09-23 | 2009-09-21 | 3.929 | 452,799 | -11,453 | 0.04% | 1,779,001 |
| 2009-09-18 | 2009-09-16 | 3.816 | 464,252 | +11,453 | 0.04% | 1,771,459 |
| 2009-09-17 | 2009-09-15 | 3.842 | 452,799 | +42,958 | 0.04% | 1,739,756 |
| 2009-09-16 | 2009-09-14 | 3.895 | 409,841 | +118,499 | 0.04% | 1,596,422 |
| 2009-09-10 | 2009-09-08 | 3.789 | 291,342 | +1,510 | 0.03% | 1,103,962 |
| 2009-09-02 | 2009-08-31 | 3.789 | 289,832 | +53,211 | 0.03% | 1,098,240 |
| 2009-08-25 | 2009-08-21 | 3.736 | 236,621 | +75,477 | 0.02% | 884,071 |
| 2009-08-20 | 2009-08-18 | 3.683 | 161,144 | +3,397 | 0.01% | 593,532 |
| 2009-08-06 | 2009-08-04 | 3.763 | 157,747 | -377 | 0.01% | 593,560 |
| 2009-07-24 | 2009-07-22 | 4.213 | 158,124 | +7,547 | 0.01% | 666,208 |
| 2009-05-15 | 2009-05-13 | 2.844 | 150,577 | +3,253 | 0.01% | 428,200 |
| 2009-01-05 | 2008-12-31 | 2.708 | 147,324 | -42,093 | 0.01% | 398,999 |
| 2008-12-16 | 2008-12-12 | 2.631 | 189,417 | +15,911 | 0.02% | 498,439 |
| 2008-12-15 | 2008-12-11 | 2.661 | 173,506 | -3,720 | 0.02% | 461,700 |
| 2008-12-11 | 2008-12-09 | 2.691 | 177,226 | -31,455 | 0.02% | 476,839 |
| 2008-12-10 | 2008-12-08 | 2.750 | 208,681 | -6,764 | 0.02% | 573,811 |
| 2008-10-29 | 2008-10-27 | 2.247 | 215,445 | -3,382 | 0.02% | 484,120 |
| 2008-08-19 | 2008-08-15 | 2.957 | 218,827 | -338 | 0.02% | 646,999 |
| 2008-08-14 | 2008-08-12 | 3.045 | 219,165 | +338 | 0.02% | 667,439 |
| 2008-07-10 | 2008-07-08 | 3.164 | 218,827 | +676 | 0.02% | 692,289 |
| 2008-05-26 | 2008-05-22 | 3.637 | 218,151 | +81,173 | 0.02% | 793,351 |
| 2008-04-21 | 2008-04-17 | 4.583 | 136,978 | +6,764 | 0.01% | 627,748 |
| 2008-03-10 | 2008-03-06 | 5.322 | 130,214 | -3,382 | 0.01% | 693,000 |
| 2008-03-07 | 2008-03-05 | 5.322 | 133,596 | -3,382 | 0.01% | 710,999 |
| 2008-03-06 | 2008-03-04 | 5.381 | 136,978 | -7,441 | 0.01% | 737,098 |
| 2008-03-05 | 2008-03-03 | 5.145 | 144,419 | -3,382 | 0.01% | 742,979 |
| 2008-03-04 | 2008-02-29 | 5.381 | 147,801 | -8,794 | 0.01% | 795,338 |
| 2008-02-22 | 2008-02-20 | 4.997 | 156,595 | -11,161 | 0.02% | 782,470 |
| 2008-02-21 | 2008-02-19 | 5.233 | 167,756 | -13,529 | 0.02% | 877,919 |
| 2008-02-05 | 2008-02-01 | 4.346 | 181,285 | -6,764 | 0.02% | 787,920 |
| 2008-01-29 | 2008-01-25 | 4.405 | 188,049 | -6,765 | 0.02% | 828,439 |
| 2008-01-21 | 2008-01-17 | 4.967 | 194,814 | -11,837 | 0.02% | 967,682 |
| 2008-01-17 | 2008-01-15 | 5.056 | 206,651 | -4,397 | 0.02% | 1,044,808 |
| 2008-01-14 | 2008-01-10 | 5.204 | 211,048 | -4,059 | 0.02% | 1,098,239 |
| 2008-01-11 | 2008-01-09 | 5.233 | 215,107 | -47,350 | 0.02% | 1,125,721 |
| 2008-01-10 | 2008-01-08 | 5.026 | 262,457 | -34,499 | 0.03% | 1,319,198 |
| 2008-01-09 | 2008-01-07 | 4.938 | 296,956 | -16,910 | 0.03% | 1,466,262 |
| 2008-01-08 | 2008-01-04 | 4.908 | 313,866 | -60,880 | 0.03% | 1,540,478 |
| 2008-01-07 | 2008-01-03 | 4.731 | 374,746 | -27,057 | 0.04% | 1,772,801 |
| 2008-01-02 | 2007-12-27 | 5.085 | 401,803 | -16,911 | 0.04% | 2,043,359 |
| 2007-12-06 | 2007-12-04 | 5.440 | 418,714 | -13,529 | 0.04% | 2,277,919 |
| 2007-12-04 | 2007-11-30 | 5.322 | 432,243 | -30,101 | 0.05% | 2,300,401 |
| 2007-11-16 | 2007-11-14 | 6.416 | 462,344 | +84,554 | 0.05% | 2,966,388 |
| 2007-11-15 | 2007-11-13 | 6.091 | 377,790 | +28,411 | 0.04% | 2,301,022 |
| 2007-11-12 | 2007-11-08 | 6.919 | 349,379 | -50,733 | 0.04% | 2,417,217 |
| 2007-11-09 | 2007-11-07 | 6.800 | 400,112 | +10,823 | 0.04% | 2,720,899 |
| 2007-11-08 | 2007-11-06 | 6.653 | 389,289 | +21,308 | 0.04% | 2,589,749 |
| 2007-10-25 | 2007-10-23 | 6.919 | 367,981 | -1,691 | 0.04% | 2,545,917 |
| 2007-10-16 | 2007-10-12 | 7.096 | 369,672 | -339 | 0.04% | 2,623,196 |
| 2007-10-11 | 2007-10-09 | 6.653 | 370,011 | +3,721 | 0.04% | 2,461,502 |
| 2007-10-10 | 2007-10-08 | 6.712 | 366,290 | +14,543 | 0.04% | 2,458,408 |
| 2007-10-05 | 2007-10-03 | 7.983 | 351,747 | -6,764 | 0.04% | 2,808,001 |
| 2007-10-04 | 2007-10-02 | 7.687 | 358,511 | +6,764 | 0.04% | 2,755,998 |
| 2007-10-03 | 2007-09-28 | 6.534 | 351,747 | -676 | 0.04% | 2,298,400 |
| 2007-09-24 | 2007-09-20 | 7.421 | 352,423 | -3,383 | 0.04% | 2,615,417 |
| 2007-09-20 | 2007-09-18 | 6.978 | 355,806 | +6,765 | 0.04% | 2,482,723 |
| 2007-09-05 | 2007-09-03 | 8.220 | 349,041 | +24,690 | 0.04% | 2,868,958 |
| 2007-08-15 | 2007-08-13 | 10.141 | 324,351 | -21,984 | 0.03% | 3,289,367 |
| 2007-08-06 | 2007-08-02 | 10.348 | 346,335 | +42,953 | 0.04% | 3,583,995 |
| 2007-08-02 | 2007-07-31 | 10.437 | 303,382 | +67,982 | 0.03% | 3,166,413 |
| 2007-07-30 | 2007-07-26 | 10.881 | 235,400 | +101,466 | 0.03% | 2,561,281 |
| 2007-07-27 | 2007-07-25 | 11.768 | 133,934 | +62,908 | 0.01% | 1,576,075 |
| 2007-07-26 | 2007-07-24 | 11.975 | 71,026 | +16,911 | 0.01% | 850,502 |
| 2007-07-25 | 2007-07-23 | 11.827 | 54,115 | +13,529 | 0.01% | 640,001 |
| 2007-07-23 | 2007-07-19 | 11.856 | 40,586 | +10,146 | 0.00% | 481,198 |
| 2007-06-26 | 2007-06-22 | 12.714 | 30,440 | 0.00% | 387,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy