History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.480 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.470 0 +0
2024-10-22 2024-10-18 0.475 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.475 0 +0
2024-10-17 2024-10-15 0.475 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.470 0 +0
2024-10-10 2024-10-08 0.470 0 +0
2024-10-09 2024-10-07 0.465 0 +0
2024-10-08 2024-10-04 0.465 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.465 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.470 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.465 0 +0
2024-09-02 2024-08-29 0.465 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.460 0 +0
2024-08-22 2024-08-20 0.460 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.450 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.455 0 +0
2024-08-13 2024-08-09 0.450 0 +0
2024-08-12 2024-08-08 0.450 0 +0
2024-08-09 2024-08-07 0.450 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.455 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.445 0 +0
2024-07-30 2024-07-26 0.445 0 +0
2024-07-29 2024-07-25 0.445 0 +0
2024-07-26 2024-07-24 0.445 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.440 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.440 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.249 0 +0
2024-07-04 2024-07-02 0.236 0 +0
2024-07-03 2024-06-28 0.235 0 +0
2024-07-02 2024-06-27 0.230 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.203 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.145 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.165 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.167 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.156 0 +0
2024-05-29 2024-05-27 0.159 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.160 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.155 0 +0
2024-05-17 2024-05-14 0.154 0 +0
2024-05-16 2024-05-13 0.155 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.125 0 +0
2024-04-23 2024-04-19 0.121 0 +0
2024-04-22 2024-04-18 0.121 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.133 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.131 0 +0
2024-04-12 2024-04-10 0.131 0 +0
2024-04-11 2024-04-09 0.135 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.133 0 +0
2024-04-08 2024-04-03 0.139 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.144 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.151 0 +0
2024-03-26 2024-03-22 0.151 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.189 0 +0
2024-03-21 2024-03-19 0.189 0 +0
2024-03-20 2024-03-18 0.190 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.184 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.183 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.177 0 +0
2024-03-08 2024-03-06 0.176 0 +0
2024-03-07 2024-03-05 0.175 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.188 0 +0
2024-03-04 2024-02-29 0.184 0 +0
2024-03-01 2024-02-28 0.195 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.182 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.215 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.217 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.226 0 +0
2023-12-28 2023-12-22 0.226 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.226 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.226 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.229 0 +0
2023-12-13 2023-12-11 0.199 0 +0
2023-12-12 2023-12-08 0.176 0 +0
2023-12-11 2023-12-07 0.199 0 +0
2023-12-08 2023-12-06 0.198 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.197 0 +0
2023-12-05 2023-12-01 0.220 0 +0
2023-12-04 2023-11-30 0.223 0 +0
2023-12-01 2023-11-29 0.208 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.224 0 +0
2023-11-28 2023-11-24 0.224 0 +0
2023-11-27 2023-11-23 0.207 0 +0
2023-11-24 2023-11-22 0.207 0 +0
2023-11-23 2023-11-21 0.224 0 +0
2023-11-22 2023-11-20 0.235 0 +0
2023-11-21 2023-11-17 0.235 0 +0
2023-11-20 2023-11-16 0.235 0 +0
2023-11-17 2023-11-15 0.235 0 +0
2023-11-16 2023-11-14 0.235 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.235 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.235 0 +0
2023-11-07 2023-11-03 0.235 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.245 0 +0
2023-10-25 2023-10-20 0.236 0 +0
2023-10-24 2023-10-19 0.236 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.236 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.236 0 +0
2023-10-11 2023-10-09 0.236 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.236 0 +0
2023-10-06 2023-10-04 0.236 0 +0
2023-10-05 2023-10-03 0.236 0 +0
2023-10-04 2023-09-29 0.236 0 +0
2023-10-03 2023-09-28 0.236 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.243 0 +0
2023-09-22 2023-09-20 0.243 0 +0
2023-09-21 2023-09-19 0.243 0 +0
2023-09-20 2023-09-18 0.243 0 +0
2023-09-19 2023-09-15 0.225 0 +0
2023-09-18 2023-09-14 0.229 0 +0
2023-09-15 2023-09-13 0.229 0 +0
2023-09-14 2023-09-12 0.232 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.242 0 +0
2023-09-11 2023-09-06 0.242 0 +0
2023-09-07 2023-09-05 0.246 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.240 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.239 0 +0
2023-08-28 2023-08-24 0.238 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.236 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.255 0 +0
2023-08-08 2023-08-04 0.255 0 +0
2023-08-07 2023-08-03 0.260 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.235 0 +0
2023-07-20 2023-07-18 0.240 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.235 0 +0
2023-07-13 2023-07-11 0.235 0 +0
2023-07-12 2023-07-10 0.235 0 +0
2023-07-11 2023-07-07 0.235 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.265 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.265 0 +0
2023-06-29 2023-06-27 0.265 0 +0
2023-06-28 2023-06-26 0.265 0 +0
2023-06-27 2023-06-23 0.265 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.247 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.261 0 +0
2023-05-30 2023-05-25 0.261 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.277 0 +0
2023-05-18 2023-05-16 0.287 0 +0
2023-05-17 2023-05-15 0.271 0 +0
2023-05-16 2023-05-12 0.271 0 +0
2023-05-15 2023-05-11 0.271 0 +0
2023-05-12 2023-05-10 0.271 0 +0
2023-05-11 2023-05-09 0.287 0 +0
2023-05-10 2023-05-08 0.287 0 +0
2023-05-09 2023-05-05 0.287 0 +0
2023-05-08 2023-05-04 0.266 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.261 0 +0
2023-05-03 2023-04-28 0.261 0 +0
2023-05-02 2023-04-27 0.261 0 +0
2023-04-28 2023-04-26 0.261 0 +0
2023-04-27 2023-04-25 0.266 0 +0
2023-04-26 2023-04-24 0.266 0 +0
2023-04-25 2023-04-21 0.266 0 +0
2023-04-24 2023-04-20 0.271 0 +0
2023-04-21 2023-04-19 0.271 0 +0
2023-04-20 2023-04-18 0.271 0 +0
2023-04-19 2023-04-17 0.271 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.282 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.277 0 +0
2023-04-11 2023-04-04 0.277 0 +0
2023-04-06 2023-04-03 0.282 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.271 0 +0
2023-03-31 2023-03-29 0.271 0 +0
2023-03-30 2023-03-28 0.266 0 +0
2023-03-29 2023-03-27 0.271 0 +0
2023-03-28 2023-03-24 0.277 0 +0
2023-03-27 2023-03-23 0.277 0 +0
2023-03-24 2023-03-22 0.292 0 +0
2023-03-23 2023-03-21 0.292 0 +0
2023-03-22 2023-03-20 0.292 0 +0
2023-03-21 2023-03-17 0.313 0 +0
2023-03-20 2023-03-16 0.313 0 +0
2023-03-17 2023-03-15 0.313 0 +0
2023-03-16 2023-03-14 0.313 0 +0
2023-03-15 2023-03-13 0.313 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.313 0 +0
2023-03-10 2023-03-08 0.313 0 +0
2023-03-09 2023-03-07 0.313 0 +0
2023-03-08 2023-03-06 0.318 0 +0
2023-03-07 2023-03-03 0.318 0 +0
2023-03-06 2023-03-02 0.308 0 +0
2023-03-03 2023-03-01 0.308 0 +0
2023-03-02 2023-02-28 0.308 0 +0
2023-03-01 2023-02-27 0.308 0 +0
2023-02-28 2023-02-24 0.313 0 +0
2023-02-27 2023-02-23 0.313 0 +0
2023-02-24 2023-02-22 0.313 0 +0
2023-02-23 2023-02-21 0.323 0 +0
2023-02-22 2023-02-20 0.292 0 +0
2023-02-21 2023-02-17 0.297 0 +0
2023-02-20 2023-02-16 0.297 0 +0
2023-02-17 2023-02-15 0.297 0 +0
2023-02-16 2023-02-14 0.313 0 +0
2023-02-15 2023-02-13 0.313 0 +0
2023-02-14 2023-02-10 0.313 0 +0
2023-02-13 2023-02-09 0.313 0 +0
2023-02-10 2023-02-08 0.313 0 +0
2023-02-09 2023-02-07 0.313 0 +0
2023-02-08 2023-02-06 0.308 0 +0
2023-02-07 2023-02-03 0.308 0 +0
2023-02-06 2023-02-02 0.318 0 +0
2023-02-03 2023-02-01 0.323 0 +0
2023-02-02 2023-01-31 0.329 0 +0
2023-02-01 2023-01-30 0.313 0 +0
2023-01-31 2023-01-27 0.313 0 +0
2023-01-30 2023-01-26 0.303 0 +0
2023-01-27 2023-01-20 0.329 0 +0
2023-01-26 2023-01-19 0.308 0 +0
2023-01-20 2023-01-18 0.308 0 +0
2023-01-19 2023-01-17 0.303 0 +0
2023-01-18 2023-01-16 0.297 0 +0
2023-01-17 2023-01-13 0.303 0 +0
2023-01-16 2023-01-12 0.303 0 +0
2023-01-13 2023-01-11 0.303 0 +0
2023-01-12 2023-01-10 0.308 0 +0
2023-01-11 2023-01-09 0.318 0 +0
2023-01-10 2023-01-06 0.318 0 +0
2023-01-09 2023-01-05 0.318 0 +0
2023-01-06 2023-01-04 0.323 0 +0
2023-01-05 2023-01-03 0.323 0 +0
2023-01-04 2022-12-30 0.323 0 +0
2023-01-03 2022-12-29 0.308 0 +0
2022-12-30 2022-12-28 0.303 0 +0
2022-12-29 2022-12-23 0.313 0 +0
2022-12-28 2022-12-22 0.313 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.308 0 +0
2022-12-21 2022-12-19 0.308 0 +0
2022-12-20 2022-12-16 0.329 0 +0
2022-12-19 2022-12-15 0.308 0 +0
2022-12-16 2022-12-14 0.334 0 +0
2022-12-15 2022-12-13 0.334 0 +0
2022-12-14 2022-12-12 0.344 0 +0
2022-12-13 2022-12-09 0.329 0 +0
2022-12-12 2022-12-08 0.329 0 +0
2022-12-09 2022-12-07 0.339 0 +0
2022-12-08 2022-12-06 0.303 0 +0
2022-12-07 2022-12-05 0.323 0 +0
2022-12-06 2022-12-02 0.308 0 +0
2022-12-05 2022-12-01 0.308 0 +0
2022-12-02 2022-11-30 0.308 0 +0
2022-12-01 2022-11-29 0.334 0 +0
2022-11-30 2022-11-28 0.334 0 +0
2022-11-29 2022-11-25 0.334 0 +0
2022-11-28 2022-11-24 0.334 0 +0
2022-11-25 2022-11-23 0.334 0 +0
2022-11-24 2022-11-22 0.313 0 +0
2022-11-23 2022-11-21 0.339 0 +0
2022-11-22 2022-11-18 0.334 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.376 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.344 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.329 0 +0
2022-11-01 2022-10-28 0.329 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.360 0 +0
2022-10-27 2022-10-25 0.360 0 +0
2022-10-26 2022-10-24 0.360 0 +0
2022-10-25 2022-10-21 0.365 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.360 0 +0
2022-10-20 2022-10-18 0.360 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.365 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.365 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.376 0 +0
2022-10-10 2022-10-06 0.376 0 +0
2022-10-07 2022-10-05 0.376 0 +0
2022-10-06 2022-10-03 0.376 0 +0
2022-10-05 2022-09-30 0.376 0 +0
2022-10-03 2022-09-29 0.339 0 +0
2022-09-30 2022-09-28 0.365 0 +0
2022-09-29 2022-09-27 0.402 0 +0
2022-09-28 2022-09-26 0.386 0 +0
2022-09-27 2022-09-23 0.402 0 +0
2022-09-26 2022-09-22 0.402 0 +0
2022-09-23 2022-09-21 0.402 0 +0
2022-09-22 2022-09-20 0.402 0 +0
2022-09-21 2022-09-19 0.402 0 +0
2022-09-20 2022-09-16 0.417 0 +0
2022-09-19 2022-09-15 0.417 0 +0
2022-09-16 2022-09-14 0.423 0 +0
2022-09-15 2022-09-13 0.423 0 +0
2022-09-14 2022-09-09 0.428 0 +0
2022-09-13 2022-09-08 0.417 0 +0
2022-09-09 2022-09-07 0.417 0 +0
2022-09-08 2022-09-06 0.439 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.406 0 +0
2022-09-05 2022-09-01 0.406 0 +0
2022-09-02 2022-08-31 0.406 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.401 0 +0
2022-08-24 2022-08-22 0.401 0 +0
2022-08-23 2022-08-19 0.406 0 +0
2022-08-22 2022-08-18 0.374 0 +0
2022-08-19 2022-08-17 0.364 0 +0
2022-08-18 2022-08-16 0.374 0 +0
2022-08-17 2022-08-15 0.374 0 +0
2022-08-16 2022-08-12 0.380 0 +0
2022-08-15 2022-08-11 0.374 0 +0
2022-08-12 2022-08-10 0.364 0 +0
2022-08-11 2022-08-09 0.358 0 +0
2022-08-10 2022-08-08 0.396 0 +0
2022-08-09 2022-08-05 0.396 0 +0
2022-08-08 2022-08-04 0.401 0 +0
2022-08-05 2022-08-03 0.385 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.401 0 +0
2022-08-02 2022-07-29 0.406 0 +0
2022-08-01 2022-07-28 0.406 0 +0
2022-07-29 2022-07-27 0.412 0 +0
2022-07-28 2022-07-26 0.422 0 +0
2022-07-27 2022-07-25 0.396 0 +0
2022-07-26 2022-07-22 0.417 0 +0
2022-07-25 2022-07-21 0.406 0 +0
2022-07-22 2022-07-20 0.428 0 +0
2022-07-21 2022-07-19 0.417 0 +0
2022-07-20 2022-07-18 0.422 0 +0
2022-07-19 2022-07-15 0.412 0 +0
2022-07-18 2022-07-14 0.428 0 +0
2022-07-15 2022-07-13 0.428 0 +0
2022-07-14 2022-07-12 0.422 0 +0
2022-07-13 2022-07-11 0.428 0 +0
2022-07-12 2022-07-08 0.449 0 +0
2022-07-11 2022-07-07 0.449 0 +0
2022-07-08 2022-07-06 0.460 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.476 0 +0
2022-07-04 2022-06-29 0.476 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.481 0 +0
2022-06-28 2022-06-24 0.481 0 -935
2022-06-24 2022-06-22 0.471 935 -3,740 0.00% 440
2022-06-23 2022-06-21 0.471 4,675 +4,675 0.00% 2,200
2022-06-15 2022-06-13 0.487 0 -11,220
2022-06-14 2022-06-10 0.487 11,220 +6,545 0.00% 5,460
2022-06-13 2022-06-09 0.503 4,675 +3,740 0.00% 2,350
2022-06-10 2022-06-08 0.503 935 +935 0.00% 470
2022-06-06 2022-06-01 0.504 0 -6,251
2022-06-02 2022-05-31 0.498 6,251 +6,251 0.00% 3,115
2022-06-01 2022-05-30 0.504 0 -1,786
2022-05-31 2022-05-27 0.470 1,786 +1,786 0.00% 840
2022-05-27 2022-05-25 0.487 0 -7,144
2022-05-26 2022-05-24 0.493 7,144 -892 0.00% 3,520
2022-05-25 2022-05-23 0.498 8,036 -11,609 0.00% 4,005
2022-05-24 2022-05-20 0.515 19,645 -4,464 0.00% 10,120
2022-05-23 2022-05-19 0.521 24,109 -8,930 0.00% 12,555
2022-05-20 2022-05-18 0.510 33,039 -5,357 0.00% 16,835
2022-05-19 2022-05-17 0.510 38,396 -41,968 0.00% 19,565
2022-05-18 2022-05-16 0.526 80,364 -25,003 0.00% 42,300
2022-05-17 2022-05-13 0.521 105,367 +64,292 0.00% 54,870
2022-05-16 2022-05-12 0.521 41,075 -74,114 0.00% 21,390
2022-05-13 2022-05-11 0.538 115,189 -20,538 0.00% 61,920
2022-05-12 2022-05-10 0.532 135,727 +10,716 0.00% 72,200
2022-05-11 2022-05-06 0.532 125,011 -42,861 0.00% 66,500
2022-05-10 2022-05-05 0.532 167,872 +74,113 0.01% 89,300
2022-05-06 2022-05-04 0.526 93,759 +8,930 0.00% 49,350
2022-05-05 2022-05-03 0.515 84,829 +26,788 0.00% 43,700
2022-05-04 2022-04-29 0.498 58,041 +6,251 0.00% 28,925
2022-05-03 2022-04-28 0.498 51,790 +16,965 0.00% 25,810
2022-04-29 2022-04-27 0.498 34,825 +28,574 0.00% 17,355
2022-04-04 2022-03-31 0.426 6,251 +6,251 0.00% 2,660
2020-07-30 2020-07-28 0.227 0 -2,557,376
2020-07-28 2020-07-24 0.211 2,557,376 +2,504,693 0.09% 538,432
2020-07-03 2020-06-30 0.250 52,683 -5,208,512 0.00% 13,157
2020-06-10 2020-06-08 0.269 5,261,195 -1,811,772 0.19% 1,414,080
2020-06-09 2020-06-05 0.263 7,072,967 -7,832,859 0.25% 1,861,435
2020-06-08 2020-06-04 0.267 14,905,826 +14,769,206 0.54% 3,972,934
2020-06-05 2020-06-03 0.269 136,620 -13,394 0.00% 36,720
2020-05-26 2020-05-22 0.269 150,014 -14,769,206 0.01% 40,320
2020-05-13 2020-05-11 0.274 14,919,220 -2,366,287 0.54% 4,093,460
2020-05-12 2020-05-08 0.280 17,285,507 -5,804,102 0.62% 4,839,500
2020-05-11 2020-05-07 0.286 23,089,609 -89,294 0.83% 6,593,790
2020-05-08 2020-05-06 0.286 23,178,903 -131,262 0.84% 6,619,290
2020-04-23 2020-04-21 0.262 23,310,165 -25,895 0.84% 6,108,570
2020-04-22 2020-04-20 0.262 23,336,060 -216,984 0.84% 6,115,356
2020-04-21 2020-04-17 0.261 23,553,044 -44,647 0.85% 6,145,841
2020-04-17 2020-04-15 0.265 23,597,691 -1,137,604 0.85% 6,263,199
2020-04-16 2020-04-14 0.277 24,735,295 -133,941 0.89% 6,842,147
2020-04-01 2020-03-30 0.291 24,869,236 -339,317 0.90% 7,241,260
2019-08-29 2019-08-27 0.392 25,208,553 -625,057 0.91% 9,880,850
2019-08-28 2019-08-26 0.358 25,833,610 -446,469 0.93% 9,257,920
2019-07-29 2019-07-25 0.409 26,280,079 +2,896,693 0.94% 10,742,315
2019-07-22 2019-07-18 0.414 23,383,386 +4,107,518 0.84% 9,689,190
2019-07-02 2019-06-27 0.431 19,275,868 +1,071,527 0.69% 8,310,995
2019-06-06 2019-06-04 0.459 18,204,341 -2,249,313 0.65% 8,358,670
2019-06-05 2019-06-03 0.459 20,453,654 +2,249,313 0.73% 9,391,460
2019-02-11 2019-02-04 0.605 18,204,341 +267,881 0.65% 11,008,980
2019-01-25 2019-01-23 0.594 17,936,460 +267,882 0.64% 10,646,110
2019-01-23 2019-01-21 0.594 17,668,578 +13,768,222 0.63% 10,487,110
2018-11-20 2018-11-16 0.650 3,900,356 -493 0.14% 2,533,440
2018-11-19 2018-11-15 0.672 3,900,849 +166,086 0.14% 2,621,131
2018-11-16 2018-11-14 0.672 3,734,763 +178,588 0.13% 2,509,531
2018-11-13 2018-11-09 0.694 3,556,175 +2,053,759 0.13% 2,469,182
2018-11-12 2018-11-08 0.661 1,502,416 +223,235 0.05% 992,706
2018-10-15 2018-10-11 0.672 1,279,181 +1,053,668 0.05% 859,531
2018-10-09 2018-10-05 0.683 225,513 -22,199,350 0.01% 154,056
2018-10-03 2018-09-28 0.694 22,424,863 +2,678,817 0.81% 15,570,403
2018-09-17 2018-09-13 0.706 19,746,046 +121,439 0.71% 13,931,537
2018-09-14 2018-09-12 0.694 19,624,607 +1,386,734 0.70% 13,626,082
2018-09-13 2018-09-11 0.694 18,237,873 +642,023 0.65% 12,663,222
2018-09-11 2018-09-07 0.694 17,595,850 +3,187,791 0.63% 12,217,442
2018-08-28 2018-08-24 0.672 14,408,059 -27,681 0.52% 9,681,331
2018-08-27 2018-08-23 0.661 14,435,740 -26,788 0.52% 9,538,266
2018-08-24 2018-08-22 0.739 14,462,528 -9,822 0.52% 10,689,724
2018-08-23 2018-08-21 0.728 14,472,350 -14,288 0.52% 10,534,908
2018-08-22 2018-08-20 0.728 14,486,638 -9,822 0.52% 10,545,309
2018-08-21 2018-08-17 0.717 14,496,460 -893 0.52% 10,390,113
2018-08-20 2018-08-16 0.694 14,497,353 -35,717 0.52% 10,066,042
2018-08-16 2018-08-14 0.706 14,533,070 -893 0.52% 10,253,598
2018-08-15 2018-08-13 0.694 14,533,963 +893 0.52% 10,091,462
2018-08-09 2018-08-07 0.706 14,533,070 +3,571 0.52% 10,253,598
2018-08-08 2018-08-06 0.717 14,529,499 +21,431 0.52% 10,413,794
2018-08-07 2018-08-03 0.706 14,508,068 -2,679 0.52% 10,235,958
2018-08-06 2018-08-02 0.739 14,510,747 -13,394 0.52% 10,725,364
2018-08-01 2018-07-30 0.773 14,524,141 +1,786 0.52% 11,223,231
2018-07-27 2018-07-25 0.784 14,522,355 +65,184 0.52% 11,384,486
2018-07-26 2018-07-24 0.784 14,457,171 +50,005 0.52% 11,333,387
2018-07-24 2018-07-20 0.806 14,407,166 +128,583 0.52% 11,616,877
2018-07-23 2018-07-19 0.806 14,278,583 +64,292 0.51% 11,513,198
2018-07-20 2018-07-18 0.773 14,214,291 +270,560 0.51% 10,983,801
2018-07-19 2018-07-17 0.829 13,943,731 +75,007 0.50% 11,555,509
2018-07-18 2018-07-16 0.851 13,868,724 -3,572 0.50% 11,803,980
2018-07-17 2018-07-13 0.885 13,872,296 +884,903 0.50% 12,273,086
2018-07-13 2018-07-11 0.896 12,987,393 +13,394 0.47% 11,635,641
2018-07-11 2018-07-09 0.896 12,973,999 +233,057 0.47% 11,623,641
2018-07-10 2018-07-06 0.896 12,740,942 +446,469 0.46% 11,414,841
2018-07-09 2018-07-05 0.896 12,294,473 -11,608 0.44% 11,014,842
2018-07-06 2018-07-04 0.896 12,306,081 -8,930 0.44% 11,025,241
2018-07-05 2018-07-03 0.907 12,315,011 -8,036 0.44% 11,171,158
2018-07-04 2018-06-29 0.918 12,323,047 +5,358 0.44% 11,316,453
2018-06-29 2018-06-27 0.918 12,317,689 -15,180 0.44% 11,311,532
2018-06-28 2018-06-26 0.918 12,332,869 -11,609 0.44% 11,325,472
2018-06-27 2018-06-25 0.907 12,344,478 +91,973 0.44% 11,197,888
2018-06-26 2018-06-22 0.941 12,252,505 +91,973 0.44% 11,526,104
2018-06-25 2018-06-21 0.930 12,160,532 +83,936 0.44% 11,303,398
2018-06-22 2018-06-20 0.930 12,076,596 -1,786 0.43% 11,225,378
2018-06-21 2018-06-19 0.930 12,078,382 -8,929 0.43% 11,227,038
2018-06-15 2018-06-13 0.930 12,087,311 +6,250 0.43% 11,235,338
2018-06-14 2018-06-12 0.930 12,081,061 +1,786 0.43% 11,229,528
2018-06-13 2018-06-11 0.930 12,079,275 -893 0.43% 11,227,868
2018-06-12 2018-06-08 0.941 12,080,168 +1,786 0.43% 11,363,984
2018-06-11 2018-06-07 0.941 12,078,382 +12,501 0.43% 11,362,304
2018-06-08 2018-06-06 0.941 12,065,881 +2,679 0.43% 11,350,544
2018-06-06 2018-06-04 0.941 12,063,202 +8,930 0.43% 11,348,024
2018-06-05 2018-06-01 0.918 12,054,272 +7,143 0.43% 11,069,632
2018-06-04 2018-05-31 0.930 12,047,129 +893 0.43% 11,197,988
2018-06-01 2018-05-30 0.930 12,046,236 -1,786 0.43% 11,197,158
2018-05-31 2018-05-29 0.907 12,048,022 -1,786 0.43% 10,928,967
2018-05-25 2018-05-23 0.896 12,049,808 +2,679 0.43% 10,795,642
2018-05-23 2018-05-18 0.907 12,047,129 +893 0.43% 10,928,157
2018-05-16 2018-05-14 0.907 12,046,236 +13,394 0.43% 10,927,347
2018-05-15 2018-05-11 1.004 12,032,842 +5,358 0.43% 12,080,628
2018-05-14 2018-05-10 1.004 12,027,484 +494,630 0.43% 12,075,249
2018-05-11 2018-05-09 0.992 11,532,854 +857 0.43% 11,444,019
2018-05-09 2018-05-07 0.992 11,531,997 +856 0.43% 11,443,169
2018-04-10 2018-04-06 0.992 11,531,141 -35,120 0.43% 11,442,319
2018-04-09 2018-04-04 1.004 11,566,261 -11,993 0.43% 11,612,194
2018-04-06 2018-04-03 1.004 11,578,254 -20,558 0.43% 11,624,235
2018-04-04 2018-03-29 1.027 11,598,812 -43,687 0.43% 11,915,686
2018-04-03 2018-03-28 0.992 11,642,499 -52,252 0.44% 11,552,820
2018-03-29 2018-03-27 1.004 11,694,751 -29,124 0.44% 11,741,195
2018-03-28 2018-03-26 0.969 11,723,875 +34,263 0.44% 11,359,838
2018-03-27 2018-03-23 1.016 11,689,612 -45,399 0.44% 11,872,501
2018-03-26 2018-03-22 1.051 11,735,011 +8,566 0.44% 12,329,597
2018-03-23 2018-03-21 1.074 11,726,445 +34,264 0.44% 12,594,388
2018-03-22 2018-03-20 1.062 11,692,181 +3,426 0.44% 12,421,092
2018-03-20 2018-03-16 1.074 11,688,755 +8,566 0.44% 12,553,908
2018-03-15 2018-03-13 1.086 11,680,189 +52,253 0.44% 12,681,063
2018-03-13 2018-03-09 1.074 11,627,936 +47,969 0.44% 12,488,587
2018-03-09 2018-03-07 1.074 11,579,967 +8,566 0.43% 12,437,068
2018-03-08 2018-03-06 1.086 11,571,401 -6,853 0.43% 12,562,953
2018-03-07 2018-03-05 1.086 11,578,254 -29,124 0.43% 12,570,394
2018-03-06 2018-03-02 1.051 11,607,378 -5,140 0.43% 12,195,497
2018-03-05 2018-03-01 1.051 11,612,518 -11,992 0.43% 12,200,897
2018-03-02 2018-02-28 1.062 11,624,510 -10,279 0.44% 12,349,202
2018-03-01 2018-02-27 1.051 11,634,789 -37,691 0.44% 12,224,297
2018-02-28 2018-02-26 1.051 11,672,480 -21,415 0.44% 12,263,897
2018-02-27 2018-02-23 1.051 11,693,895 -13,705 0.44% 12,286,397
2018-02-26 2018-02-22 1.051 11,707,600 -77,094 0.44% 12,300,797
2018-02-21 2018-02-15 1.074 11,784,694 -857 0.44% 12,656,948
2018-02-20 2018-02-13 1.074 11,785,551 +9,423 0.44% 12,657,868
2018-02-14 2018-02-12 1.062 11,776,128 -15,419 0.44% 12,510,272
2018-02-13 2018-02-09 1.051 11,791,547 -94,226 0.44% 12,388,997
2018-02-12 2018-02-08 1.051 11,885,773 -59,961 0.44% 12,487,997
2018-02-09 2018-02-07 1.039 11,945,734 -22,272 0.45% 12,411,541
2018-02-08 2018-02-06 1.004 11,968,006 -64,245 0.45% 12,015,535
2018-02-07 2018-02-05 1.051 12,032,251 -856 0.45% 12,641,897
2018-02-06 2018-02-02 1.062 12,033,107 -53,110 0.45% 12,783,272
2018-02-05 2018-02-01 1.051 12,086,217 +488,261 0.45% 12,698,597
2018-02-02 2018-01-31 1.074 11,597,956 +607,329 0.43% 12,456,388
2018-01-31 2018-01-29 1.051 10,990,627 -27,412 0.41% 11,547,496
2018-01-30 2018-01-26 1.062 11,018,039 -4,283 0.41% 11,704,923
2018-01-29 2018-01-25 1.062 11,022,322 -5,996 0.41% 11,709,473
2018-01-26 2018-01-24 1.062 11,028,318 -5,139 0.41% 11,715,843
2018-01-24 2018-01-22 1.086 11,033,457 -13,706 0.41% 11,978,913
2018-01-23 2018-01-19 1.086 11,047,163 -5,140 0.41% 11,993,793
2018-01-22 2018-01-18 1.097 11,052,303 -32,550 0.41% 12,128,399
2018-01-19 2018-01-17 1.062 11,084,853 -43,687 0.41% 11,775,902
2018-01-18 2018-01-16 1.086 11,128,540 -37,690 0.42% 12,082,144
2018-01-16 2018-01-12 1.086 11,166,230 -25,698 0.42% 12,123,063
2018-01-15 2018-01-11 1.097 11,191,928 -7,709 0.42% 12,281,619
2018-01-12 2018-01-10 1.097 11,199,637 -4,283 0.42% 12,290,078
2018-01-11 2018-01-09 1.097 11,203,920 -4,283 0.42% 12,294,778
2018-01-10 2018-01-08 1.097 11,208,203 -2,570 0.42% 12,299,478
2018-01-04 2018-01-02 1.121 11,210,773 +8,566 0.42% 12,564,050
2018-01-02 2017-12-28 1.097 11,202,207 +5,996 0.42% 12,292,899
2017-12-29 2017-12-27 1.109 11,196,211 +3,426 0.42% 12,417,024
2017-12-28 2017-12-22 1.109 11,192,785 +3,427 0.42% 12,413,225
2017-12-27 2017-12-21 1.086 11,189,358 +5,139 0.42% 12,148,173
2017-12-22 2017-12-20 1.074 11,184,219 -154,187 0.42% 12,012,028
2017-12-21 2017-12-19 1.097 11,338,406 -150,762 0.42% 12,442,359
2017-12-20 2017-12-18 1.109 11,489,168 +2,570 0.43% 12,741,925
2017-12-19 2017-12-15 1.097 11,486,598 -151,618 0.43% 12,604,979
2017-12-15 2017-12-13 1.097 11,638,216 +5,997 0.44% 12,771,359
2017-12-14 2017-12-12 1.097 11,632,219 -284,391 0.44% 12,764,778
2017-12-13 2017-12-11 1.109 11,916,610 -465,133 0.45% 13,215,974
2017-12-11 2017-12-07 1.109 12,381,743 -75,381 0.46% 13,731,825
2017-12-04 2017-11-30 1.132 12,457,124 -856 0.47% 14,106,276
2017-12-01 2017-11-29 1.109 12,457,980 -13,706 0.47% 13,816,374
2017-11-30 2017-11-28 1.097 12,471,686 -18,845 0.47% 13,685,979
2017-11-28 2017-11-24 1.109 12,490,531 -14,562 0.47% 13,852,475
2017-11-27 2017-11-23 1.109 12,505,093 -59,105 0.47% 13,868,624
2017-11-24 2017-11-22 1.121 12,564,198 -33,408 0.47% 14,080,850
2017-11-23 2017-11-21 1.074 12,597,606 -154,187 0.47% 13,530,028
2017-11-22 2017-11-20 1.027 12,751,793 +100,222 0.48% 13,100,165
2017-11-21 2017-11-17 1.051 12,651,571 +97,652 0.47% 13,292,596
2017-11-20 2017-11-16 1.051 12,553,919 +394,892 0.47% 13,189,997
2017-11-17 2017-11-15 1.144 12,159,027 -1,714 0.46% 13,910,661
2017-11-16 2017-11-14 1.191 12,160,741 -2,569 0.46% 14,480,484
2017-11-15 2017-11-13 1.202 12,163,310 +32,550 0.46% 14,625,538
2017-11-14 2017-11-10 1.191 12,130,760 +46,257 0.45% 14,444,784
2017-11-10 2017-11-08 1.612 12,084,503 +1,338,732 0.45% 19,484,392
2017-11-09 2017-11-07 1.599 10,745,771 +245,915 0.46% 17,183,878
2017-11-08 2017-11-06 1.573 10,499,856 +40,103 0.45% 16,513,097
2017-11-07 2017-11-03 1.546 10,459,753 +139,983 0.44% 16,173,556
2017-11-06 2017-11-02 1.533 10,319,770 +126,362 0.44% 15,820,720
2017-11-03 2017-11-01 1.507 10,193,408 +95,340 0.43% 15,357,570
2017-11-02 2017-10-31 1.454 10,098,068 +53,723 0.43% 14,680,107
2017-10-31 2017-10-27 1.401 10,044,345 -77,937 0.43% 14,071,025
2017-10-30 2017-10-26 1.454 10,122,282 +24,214 0.43% 14,715,308
2017-10-27 2017-10-25 1.441 10,098,068 +21,943 0.43% 14,546,651
2017-10-25 2017-10-23 1.414 10,076,125 -11,350 0.44% 14,248,710
2017-10-24 2017-10-20 1.414 10,087,475 +11,350 0.44% 14,264,761
2017-10-23 2017-10-19 1.401 10,076,125 +19,673 0.44% 14,115,545
2017-10-20 2017-10-18 1.388 10,056,452 +19,673 0.44% 13,955,080
2017-10-09 2017-10-04 1.308 10,036,779 +475,184 0.44% 13,131,907
2017-10-06 2017-10-03 1.348 9,561,595 +466,860 0.42% 12,889,283
2017-10-03 2017-09-28 1.353 9,094,735 +300,298 0.39% 12,305,676
2017-09-20 2017-09-18 1.298 8,794,437 +329,255 0.39% 11,418,574
2017-09-14 2017-09-12 1.244 8,465,182 +182,919 0.38% 10,528,292
2017-09-11 2017-09-07 1.257 8,282,263 -731 0.37% 10,413,988
2017-09-04 2017-08-31 1.257 8,282,994 +475,590 0.37% 10,414,907
2017-08-29 2017-08-25 1.066 7,807,404 +732 0.35% 8,323,031
2017-07-17 2017-07-13 0.957 7,806,672 +219,503 0.35% 7,468,686
2017-07-14 2017-07-12 0.943 7,587,169 +292,671 0.34% 7,154,991
2017-07-13 2017-07-11 0.916 7,294,498 +292,671 0.33% 6,679,600
2017-07-12 2017-07-10 0.902 7,001,827 +182,919 0.31% 6,315,904
2017-07-11 2017-07-07 0.888 6,818,908 +182,920 0.31% 6,057,709
2017-07-10 2017-07-06 0.902 6,635,988 +182,919 0.30% 5,985,904
2017-07-07 2017-07-05 0.902 6,453,069 +73,168 0.29% 5,820,905
2017-07-06 2017-07-04 0.916 6,379,901 +73,168 0.29% 5,842,100
2017-07-05 2017-07-03 0.875 6,306,733 +91,460 0.28% 5,516,513
2017-06-14 2017-06-12 0.964 6,215,273 +314,346 0.28% 5,994,532
2017-06-01 2017-05-29 0.936 5,900,927 +138,934 0.28% 5,521,459
2017-05-10 2017-05-08 0.878 5,761,993 +52,101 0.27% 5,059,677
2017-05-09 2017-05-05 0.878 5,709,892 +20,840 0.27% 5,013,927
2017-05-08 2017-05-04 0.878 5,689,052 +104,896 0.27% 4,995,627
2017-05-05 2017-05-02 0.878 5,584,156 +105,590 0.26% 4,903,516
2017-04-27 2017-04-25 0.893 5,478,566 +138,934 0.26% 4,889,662
2017-04-26 2017-04-24 0.893 5,339,632 +69,467 0.25% 4,765,662
2017-04-25 2017-04-21 0.893 5,270,165 +138,935 0.25% 4,703,662
2017-04-21 2017-04-19 0.907 5,131,230 +69,467 0.24% 4,653,527
2017-04-20 2017-04-18 0.907 5,061,763 +138,934 0.24% 4,590,528
2017-04-19 2017-04-13 0.893 4,922,829 +277,869 0.23% 4,393,662
2017-04-18 2017-04-12 0.878 4,644,960 +277,869 0.22% 4,078,797
2017-04-13 2017-04-11 0.893 4,367,091 +277,869 0.21% 3,897,662
2017-04-12 2017-04-10 0.878 4,089,222 +914,882 0.19% 3,590,796
2017-04-11 2017-04-07 0.849 3,174,340 +128,515 0.15% 2,696,036
2017-04-10 2017-04-06 0.864 3,045,825 +246,608 0.14% 2,630,731
2017-04-07 2017-04-05 0.835 2,799,217 +211,181 0.13% 2,337,140
2017-03-31 2017-03-29 0.864 2,588,036 +69,467 0.12% 2,235,331
2017-03-22 2017-03-20 0.864 2,518,569 +138,934 0.12% 2,175,331
2017-03-21 2017-03-17 0.893 2,379,635 +104,201 0.11% 2,123,842
2017-03-20 2017-03-16 0.878 2,275,434 +86,834 0.11% 1,998,087
2017-03-17 2017-03-15 0.878 2,188,600 +138,934 0.10% 1,921,837
2017-03-16 2017-03-14 0.907 2,049,666 +138,935 0.10% 1,858,848
2017-03-15 2017-03-13 0.921 1,910,731 +138,934 0.09% 1,760,353
2017-03-14 2017-03-10 0.893 1,771,797 +138,934 0.08% 1,581,342
2017-03-13 2017-03-09 0.878 1,632,863 +416,804 0.08% 1,433,837
2017-03-10 2017-03-08 0.893 1,216,059 +625,204 0.06% 1,085,342
2017-03-01 2017-02-27 0.806 590,855 +312,603 0.03% 476,309
2017-02-24 2017-02-22 0.806 278,252 +108,369 0.01% 224,309
2017-02-22 2017-02-20 0.835 169,883 +138,934 0.01% 141,840
2017-02-21 2017-02-17 0.835 30,949 -380,680 0.00% 25,840
2017-01-13 2017-01-11 0.777 411,629 -43,070 0.02% 319,978
2017-01-12 2017-01-10 0.763 454,699 -27,787 0.02% 346,913
2017-01-11 2017-01-09 0.777 482,486 -39,596 0.02% 375,058
2017-01-09 2017-01-05 0.777 522,082 -4,863 0.02% 405,838
2017-01-06 2017-01-04 0.777 526,945 -6,947 0.02% 409,618
2016-12-06 2016-12-02 0.821 533,892 -130,598 0.03% 438,075
2016-12-05 2016-12-01 0.835 664,490 -364,008 0.03% 554,800
2016-12-02 2016-11-30 0.835 1,028,498 +842,637 0.05% 858,720
2016-11-17 2016-11-15 0.936 185,861 +4,863 0.01% 173,909
2016-11-14 2016-11-10 0.950 180,998 +8,336 0.01% 171,964
2016-10-26 2016-10-24 0.979 172,662 -775,949 0.01% 169,015
2016-10-25 2016-10-20 0.964 948,611 +775,949 0.04% 914,920
2016-10-11 2016-10-06 1.036 172,662 -27,787 0.01% 178,957
2016-10-07 2016-10-05 1.036 200,449 +27,787 0.01% 207,757
2016-09-23 2016-09-21 1.022 172,662 -267,449 0.01% 176,472
2016-09-08 2016-09-06 1.175 440,111 +46,010 0.02% 517,020
2016-09-02 2016-08-31 1.175 394,101 -664 0.02% 462,970
2016-08-31 2016-08-29 1.205 394,765 -664 0.02% 475,641
2016-08-30 2016-08-26 1.190 395,429 +664 0.02% 470,486
2016-08-29 2016-08-25 1.190 394,765 +664 0.02% 469,696
2016-07-05 2016-06-30 1.265 394,101 +1,328 0.02% 498,583
2016-06-22 2016-06-20 1.295 392,773 +5,975 0.02% 508,734
2016-06-21 2016-06-17 1.310 386,798 +6,640 0.02% 506,821
2016-06-17 2016-06-15 1.310 380,158 +5,312 0.02% 498,120
2016-06-16 2016-06-14 1.310 374,846 +664 0.02% 491,160
2016-06-15 2016-06-13 1.310 374,182 +1,992 0.02% 490,290
2016-06-14 2016-06-10 1.340 372,190 +1,992 0.02% 498,891
2016-06-10 2016-06-07 1.325 370,198 +1,992 0.02% 490,645
2016-06-08 2016-06-06 1.340 368,206 -11,952 0.02% 493,551
2016-06-07 2016-06-03 1.325 380,158 -1,023,843 0.02% 503,846
2016-06-06 2016-06-02 1.310 1,404,001 +683,226 0.07% 1,839,660
2016-06-03 2016-06-01 1.496 720,775 +450,836 0.04% 1,077,937
2016-06-02 2016-05-31 1.544 269,939 +151,443 0.01% 416,723
2016-05-27 2016-05-25 1.415 118,496 +622 0.01% 167,686
2016-05-24 2016-05-20 1.431 117,874 -30,471 0.01% 168,701
2016-05-19 2016-05-17 1.447 148,345 +13,059 0.01% 214,697
2016-05-18 2016-05-16 1.415 135,286 -13,059 0.01% 191,446
2016-05-10 2016-05-06 1.399 148,345 +5,597 0.01% 207,541
2016-05-09 2016-05-05 1.415 142,748 -5,597 0.01% 202,006
2016-04-27 2016-04-25 1.447 148,345 +11,194 0.01% 214,697
2016-04-26 2016-04-22 1.447 137,151 -11,194 0.01% 198,496
2016-04-21 2016-04-19 1.447 148,345 -11,193 0.01% 214,697
2016-04-15 2016-04-13 1.447 159,538 +11,193 0.01% 230,897
2016-03-22 2016-03-18 1.479 148,345 +4,353 0.01% 219,468
2016-03-18 2016-03-16 1.479 143,992 -463,904 0.01% 213,028
2016-03-17 2016-03-15 1.463 607,896 +494,375 0.03% 889,573
2016-03-08 2016-03-04 1.528 113,521 +2,488 0.01% 173,425
2016-03-07 2016-03-03 1.512 111,033 -11,194 0.01% 167,838
2016-03-04 2016-03-02 1.560 122,227 +11,194 0.01% 190,656
2016-03-02 2016-02-29 1.528 111,033 -3,732 0.01% 169,624
2016-02-15 2016-02-11 1.447 114,765 -4,353 0.01% 166,097
2016-02-12 2016-02-05 1.447 119,118 -13,059 0.01% 172,397
2016-02-11 2016-02-04 1.431 132,177 +17,412 0.01% 189,172
2016-01-18 2016-01-14 1.512 114,765 -3,109 0.01% 173,479
2016-01-15 2016-01-13 1.512 117,874 -205,834 0.01% 178,179
2016-01-13 2016-01-11 1.512 323,708 +4,975 0.02% 489,319
2016-01-12 2016-01-08 1.528 318,733 -4,975 0.02% 486,924
2016-01-11 2016-01-07 1.496 323,708 -15,546 0.02% 484,113
2016-01-07 2016-01-05 1.544 339,254 -3,110 0.02% 523,729
2016-01-06 2016-01-04 1.512 342,364 -6,218 0.02% 517,519
2016-01-05 2015-12-31 1.544 348,582 +24,874 0.02% 538,130
2016-01-04 2015-12-29 1.560 323,708 -23,009 0.02% 504,935
2015-12-30 2015-12-28 1.560 346,717 -3,109 0.02% 540,826
2015-12-29 2015-12-24 1.544 349,826 -3,731 0.02% 540,050
2015-12-23 2015-12-21 1.560 353,557 +24,874 0.02% 551,495
2015-12-21 2015-12-17 1.576 328,683 -11,193 0.02% 517,981
2015-12-18 2015-12-16 1.560 339,876 +4,353 0.02% 530,155
2015-12-17 2015-12-15 1.544 335,523 +9,328 0.02% 517,970
2015-12-16 2015-12-14 1.496 326,195 +2,487 0.02% 487,833
2015-12-15 2015-12-11 1.544 323,708 +9,328 0.02% 499,730
2015-12-14 2015-12-10 1.576 314,380 +1,244 0.02% 495,441
2015-12-11 2015-12-09 1.592 313,136 -1,333,258 0.02% 498,516
2015-12-10 2015-12-08 1.592 1,646,394 +1,336,367 0.09% 2,621,076
2015-12-09 2015-12-07 1.592 310,027 -255,769 0.02% 493,566
2015-12-08 2015-12-04 1.592 565,796 +451,653 0.03% 900,753
2015-12-07 2015-12-03 1.576 114,143 -28,605 0.01% 179,881
2015-12-04 2015-12-02 1.592 142,748 -622 0.01% 227,256
2015-12-02 2015-11-30 1.576 143,370 +1,866 0.01% 225,941
2015-12-01 2015-11-27 1.592 141,504 -6,219 0.01% 225,276
2015-11-24 2015-11-20 1.592 147,723 +1,244 0.01% 235,177
2015-11-23 2015-11-19 1.608 146,479 -1,517,949 0.01% 235,552
2015-11-20 2015-11-18 1.592 1,664,428 +1,522,924 0.09% 2,649,787
2015-11-04 2015-11-02 1.624 141,504 -8,085 0.01% 229,827
2015-10-30 2015-10-28 1.608 149,589 -2,487 0.01% 240,553
2015-10-26 2015-10-22 1.608 152,076 -4,975 0.01% 244,552
2015-10-23 2015-10-20 1.592 157,051 -4,975 0.01% 250,027
2015-10-19 2015-10-15 1.608 162,026 -1,243 0.01% 260,553
2015-10-16 2015-10-14 1.608 163,269 +9,949 0.01% 262,551
2015-10-15 2015-10-13 1.624 153,320 +11,816 0.01% 249,018
2015-10-08 2015-10-06 1.608 141,504 +37,311 0.01% 227,551
2015-10-06 2015-10-02 1.608 104,193 -622 0.01% 167,552
2015-10-05 2015-09-30 1.576 104,815 -2,487 0.01% 165,181
2015-10-02 2015-09-29 1.592 107,302 -6,219 0.01% 170,826
2015-09-29 2015-09-24 1.624 113,521 -7,462 0.01% 184,378
2015-09-22 2015-09-18 1.624 120,983 +37,933 0.01% 196,497
2015-09-16 2015-09-14 1.640 83,050 -4,975 0.00% 136,223
2015-09-11 2015-09-09 1.824 88,025 +1,244 0.00% 160,596
2015-09-10 2015-09-08 1.773 86,781 -3,861 0.00% 153,887
2015-09-08 2015-09-04 1.739 90,642 +1,173 0.01% 157,643
2015-09-07 2015-09-02 1.756 89,469 -2,932 0.01% 157,129
2015-09-04 2015-09-01 1.773 92,401 -4,692 0.01% 163,853
2015-09-02 2015-08-31 1.756 97,093 +5,865 0.01% 170,518
2015-09-01 2015-08-28 1.756 91,228 +2,932 0.01% 160,218
2015-08-31 2015-08-27 1.739 88,296 +586 0.00% 153,563
2015-08-21 2015-08-19 1.790 87,710 -29,324 0.00% 157,030
2015-08-20 2015-08-18 1.824 117,034 +29,324 0.01% 213,521
2015-08-07 2015-08-05 1.773 87,710 -23,459 0.00% 155,535
2015-07-28 2015-07-24 1.705 111,169 -586 0.01% 189,552
2015-07-27 2015-07-23 1.807 111,755 -587 0.01% 201,985
2015-07-24 2015-07-22 1.841 112,342 -586 0.01% 206,876
2015-07-17 2015-07-15 1.807 112,928 +5,865 0.01% 204,105
2015-07-16 2015-07-14 1.876 107,063 -5,865 0.01% 200,806
2015-07-13 2015-07-09 1.722 112,928 +1,759 0.01% 194,477
2015-07-10 2015-07-08 1.654 111,169 -14,662 0.01% 183,866
2015-07-03 2015-06-30 1.756 125,831 -8,211 0.01% 220,989
2015-07-02 2015-06-29 1.739 134,042 -15,835 0.01% 233,124
2015-06-30 2015-06-26 1.773 149,877 -11,729 0.01% 265,775
2015-06-25 2015-06-23 1.773 161,606 -7,038 0.01% 286,574
2015-06-24 2015-06-22 1.756 168,644 -5,865 0.01% 296,178
2015-06-23 2015-06-19 1.756 174,509 +12,316 0.01% 306,479
2015-06-19 2015-06-17 1.739 162,193 -15,835 0.01% 282,083
2015-06-17 2015-06-15 1.739 178,028 -4,105 0.01% 309,623
2015-06-16 2015-06-12 1.756 182,133 -11,143 0.01% 319,868
2015-06-12 2015-06-10 1.722 193,276 -28,738 0.01% 332,847
2015-06-11 2015-06-09 1.739 222,014 -10,557 0.01% 386,123
2015-06-10 2015-06-08 1.773 232,571 -24,632 0.01% 412,415
2015-06-08 2015-06-04 1.790 257,203 -27,565 0.01% 460,480
2015-06-05 2015-06-03 1.790 284,768 +587 0.02% 509,830
2015-06-04 2015-06-02 1.790 284,181 -20,527 0.02% 508,779
2015-06-03 2015-06-01 1.756 304,708 -4,692 0.02% 535,139
2015-06-02 2015-05-29 1.756 309,400 -34,602 0.02% 543,379
2015-06-01 2015-05-28 1.773 344,002 -2,346 0.02% 610,014
2015-05-29 2015-05-27 1.790 346,348 -18,768 0.02% 620,079
2015-05-28 2015-05-26 1.790 365,116 -9,970 0.02% 653,680
2015-05-27 2015-05-22 1.790 375,086 -2,346 0.02% 671,530
2015-05-26 2015-05-21 2.035 377,432 +14,076 0.02% 767,993
2015-05-22 2015-05-20 2.017 363,356 +37,619 0.02% 732,808
2015-05-21 2015-05-19 2.053 325,737 +1,111 0.02% 668,670
2015-05-20 2015-05-18 2.017 324,626 -12,217 0.02% 654,698
2015-05-19 2015-05-15 1.981 336,843 -17,216 0.02% 667,206
2015-05-18 2015-05-14 1.963 354,059 -22,214 0.02% 694,932
2015-05-13 2015-05-11 1.981 376,273 -2,221 0.02% 745,308
2015-05-12 2015-05-08 1.963 378,494 -10,552 0.02% 742,892
2015-05-07 2015-05-05 1.981 389,046 +1,111 0.02% 770,608
2015-04-30 2015-04-28 2.071 387,935 -5,553 0.02% 803,335
2015-04-28 2015-04-24 2.035 393,488 +4,998 0.02% 800,663
2015-04-27 2015-04-23 1.999 388,490 +8,330 0.02% 776,502
2015-04-23 2015-04-21 2.017 380,160 +13,328 0.02% 766,698
2015-04-22 2015-04-20 2.017 366,832 -14,994 0.02% 739,818
2015-04-21 2015-04-17 2.035 381,826 +4,443 0.02% 776,933
2015-04-20 2015-04-16 2.071 377,383 +26,101 0.02% 781,484
2015-04-17 2015-04-15 2.035 351,282 -39,430 0.02% 714,783
2015-04-14 2015-04-10 1.945 390,712 +62,754 0.02% 759,837
2015-04-13 2015-04-09 1.909 327,958 +28,322 0.02% 625,985
2015-04-10 2015-04-08 1.927 299,636 -555 0.02% 577,321
2015-04-09 2015-04-02 1.873 300,191 +22,214 0.02% 562,174
2015-04-08 2015-04-01 1.909 277,977 -3,332 0.02% 530,585
2015-04-02 2015-03-31 1.927 281,309 +11,107 0.02% 542,010
2015-04-01 2015-03-30 1.873 270,202 -556 0.02% 506,013
2015-03-31 2015-03-27 1.927 270,758 -3,332 0.02% 521,681
2015-03-30 2015-03-26 1.873 274,090 -2,221 0.02% 513,294
2015-03-27 2015-03-25 1.873 276,311 -8,330 0.02% 517,454
2015-03-26 2015-03-24 1.855 284,641 -7,775 0.02% 527,928
2015-03-25 2015-03-23 1.837 292,416 -6,109 0.02% 537,083
2015-03-24 2015-03-20 1.855 298,525 -5,553 0.02% 553,679
2015-03-19 2015-03-17 1.855 304,078 -8,330 0.02% 563,978
2015-03-18 2015-03-16 1.837 312,408 -2,222 0.02% 573,802
2015-03-17 2015-03-13 1.837 314,630 -12,217 0.02% 577,883
2015-03-16 2015-03-12 1.837 326,847 -10,552 0.02% 600,322
2015-03-11 2015-03-09 1.801 337,399 -6,109 0.02% 607,552
2015-03-09 2015-03-05 1.855 343,508 +21,103 0.02% 637,109
2015-03-06 2015-03-04 1.891 322,405 +14,439 0.02% 609,580
2015-03-04 2015-03-02 1.873 307,966 +3,332 0.02% 576,735
2015-03-03 2015-02-27 1.855 304,634 +26,101 0.02% 565,009
2015-03-02 2015-02-26 1.891 278,533 +37,208 0.02% 526,630
2015-02-27 2015-02-25 1.873 241,325 +18,327 0.01% 451,935
2015-02-26 2015-02-24 1.837 222,998 -38,874 0.01% 409,582
2015-02-24 2015-02-18 1.855 261,872 +3,332 0.02% 485,698
2015-02-17 2015-02-13 1.801 258,540 +36,652 0.02% 465,551
2015-02-16 2015-02-12 1.801 221,888 +12,218 0.01% 399,552
2015-02-13 2015-02-11 1.801 209,670 +18,326 0.01% 377,551
2015-02-12 2015-02-10 1.801 191,344 +2,221 0.01% 344,552
2015-02-11 2015-02-09 1.801 189,123 +30,544 0.01% 340,553
2015-02-10 2015-02-06 1.819 158,579 +1,111 0.01% 288,408
2015-02-04 2015-02-02 1.801 157,468 +9,996 0.01% 283,552
2015-02-02 2015-01-29 1.819 147,472 +6,664 0.01% 268,207
2015-01-30 2015-01-28 1.819 140,808 +3,887 0.01% 256,088
2015-01-29 2015-01-27 1.801 136,921 +1,111 0.01% 246,553
2015-01-22 2015-01-20 1.855 135,810 -2,777 0.01% 251,889
2015-01-21 2015-01-19 1.837 138,587 -1,666 0.01% 254,544
2015-01-20 2015-01-16 1.927 140,253 -2,776 0.01% 270,231
2015-01-15 2015-01-13 1.927 143,029 -1,111 0.01% 275,580
2015-01-14 2015-01-12 1.927 144,140 -236,020 0.01% 277,721
2015-01-13 2015-01-09 1.891 380,160 +11,662 0.02% 718,779
2015-01-12 2015-01-08 1.837 368,498 +13,328 0.02% 676,823
2015-01-09 2015-01-07 1.855 355,170 -1,666 0.02% 658,739
2015-01-08 2015-01-06 1.801 356,836 +4,443 0.02% 642,552
2015-01-06 2015-01-02 1.855 352,393 +5,553 0.02% 653,588
2015-01-05 2014-12-31 1.945 346,840 +117,733 0.02% 674,517
2015-01-02 2014-12-29 1.819 229,107 +72,750 0.01% 416,677
2014-12-30 2014-12-24 1.801 156,357 +32,765 0.01% 281,551
2014-12-15 2014-12-11 1.747 123,592 -556 0.01% 215,875
2014-12-12 2014-12-10 1.765 124,148 +556 0.01% 219,081
2014-12-05 2014-12-03 1.783 123,592 -2,222 0.01% 220,326
2014-12-01 2014-11-27 1.765 125,814 +2,222 0.01% 222,021
2014-10-28 2014-10-24 1.801 123,592 -7,775 0.01% 222,551
2014-10-20 2014-10-16 1.765 131,367 -13,884 0.01% 231,821
2014-10-16 2014-10-14 1.801 145,251 -23,324 0.01% 261,553
2014-10-15 2014-10-13 1.783 168,575 -22,214 0.01% 300,516
2014-10-14 2014-10-10 1.819 190,789 +29,433 0.01% 346,988
2014-10-13 2014-10-09 1.819 161,356 +2,777 0.01% 293,458
2014-10-10 2014-10-08 1.855 158,579 +16,105 0.01% 294,119
2014-10-09 2014-10-07 1.801 142,474 +10,552 0.01% 256,552
2014-10-06 2014-09-30 1.855 131,922 -9,441 0.01% 244,678
2014-10-03 2014-09-29 1.747 141,363 -4,443 0.01% 246,915
2014-09-30 2014-09-26 1.765 145,806 -25,546 0.01% 257,301
2014-09-29 2014-09-25 1.783 171,352 -9,996 0.01% 305,467
2014-09-26 2014-09-24 1.783 181,348 -58,311 0.01% 323,287
2014-09-25 2014-09-23 1.783 239,659 -4,998 0.01% 427,237
2014-09-24 2014-09-22 1.747 244,657 -16,105 0.01% 427,336
2014-09-23 2014-09-19 1.801 260,762 -12,217 0.02% 469,553
2014-09-19 2014-09-17 1.801 272,979 +1,666 0.02% 491,552
2014-09-17 2014-09-15 1.819 271,313 -1,111 0.02% 493,437
2014-09-12 2014-09-10 1.873 272,424 -29,433 0.02% 510,174
2014-09-11 2014-09-08 1.873 301,857 -2,221 0.02% 565,294
2014-09-08 2014-09-04 2.076 304,078 +16,586 0.02% 631,264
2014-09-05 2014-09-03 2.076 287,492 +3,150 0.02% 596,831
2014-08-29 2014-08-27 1.943 284,342 +19,952 0.02% 552,383
2014-08-26 2014-08-22 1.886 264,390 +24,152 0.02% 498,516
2014-08-20 2014-08-18 1.866 240,238 +3,676 0.02% 448,401
2014-08-19 2014-08-15 1.866 236,562 +14,701 0.01% 441,540
2014-08-15 2014-08-13 1.866 221,861 +22,577 0.01% 414,101
2014-08-14 2014-08-12 1.886 199,284 +6,826 0.01% 375,757
2014-08-12 2014-08-08 1.905 192,458 -3,150 0.01% 366,552
2014-08-11 2014-08-07 1.886 195,608 +13,126 0.01% 368,826
2014-08-08 2014-08-06 1.905 182,482 +10,501 0.01% 347,552
2014-08-06 2014-08-04 1.905 171,981 -19,952 0.01% 327,552
2014-08-05 2014-08-01 1.886 191,933 +21,002 0.01% 361,896
2014-07-28 2014-07-24 1.905 170,931 +19,952 0.01% 325,552
2014-07-24 2014-07-22 1.866 150,979 +3,150 0.01% 281,801
2014-07-23 2014-07-21 1.905 147,829 +1,050 0.01% 281,552
2014-07-22 2014-07-18 1.886 146,779 +5,776 0.01% 276,757
2014-07-21 2014-07-17 1.866 141,003 +3,150 0.01% 263,180
2014-07-18 2014-07-16 1.886 137,853 +2,100 0.01% 259,927
2014-07-17 2014-07-15 1.866 135,753 +1,050 0.01% 253,381
2014-07-16 2014-07-14 1.866 134,703 +1,050 0.01% 251,422
2014-07-10 2014-07-08 1.866 133,653 -22,577 0.01% 249,462
2014-07-03 2014-06-30 1.790 156,230 +7,351 0.01% 279,699
2014-06-27 2014-06-25 1.790 148,879 -3,675 0.01% 266,539
2014-06-20 2014-06-18 1.905 152,554 -12,077 0.01% 290,551
2014-06-19 2014-06-17 1.905 164,631 -13,651 0.01% 313,553
2014-06-18 2014-06-16 1.886 178,282 +2,100 0.01% 336,157
2014-06-17 2014-06-13 1.924 176,182 -1,575 0.01% 338,908
2014-06-16 2014-06-12 1.905 177,757 -8,401 0.01% 338,552
2014-06-12 2014-06-10 1.981 186,158 +49,355 0.01% 368,735
2014-06-10 2014-06-06 1.943 136,803 +5,776 0.01% 265,763
2014-06-09 2014-06-05 1.924 131,027 +21,002 0.01% 252,047
2014-06-04 2014-05-30 1.905 110,025 -2,101 0.01% 209,551
2014-05-27 2014-05-23 1.847 112,126 -28,352 0.01% 207,146
2014-05-26 2014-05-22 2.064 140,478 +23,627 0.01% 289,959
2014-05-23 2014-05-21 2.064 116,851 +6,874 0.01% 241,191
2014-05-19 2014-05-15 2.125 109,977 +4,447 0.01% 233,679
2014-05-16 2014-05-14 2.125 105,530 +2,471 0.01% 224,230
2014-05-14 2014-05-12 2.105 103,059 -494 0.01% 216,894
2014-05-13 2014-05-09 2.105 103,553 -494 0.01% 217,934
2014-05-12 2014-05-08 2.125 104,047 -9,884 0.01% 221,079
2014-05-09 2014-05-07 2.145 113,931 -6,918 0.01% 244,386
2014-05-08 2014-05-05 2.186 120,849 +988 0.01% 264,116
2014-05-02 2014-04-29 2.084 119,861 -4,447 0.01% 249,829
2014-04-30 2014-04-28 2.084 124,308 -2,471 0.01% 259,098
2014-04-24 2014-04-22 2.125 126,779 +2,965 0.01% 269,380
2014-04-23 2014-04-17 2.084 123,814 +494 0.01% 258,069
2014-04-22 2014-04-16 2.084 123,320 -494 0.01% 257,039
2014-04-17 2014-04-15 2.084 123,814 -494 0.01% 258,069
2014-04-15 2014-04-11 2.145 124,308 +6,424 0.01% 266,645
2014-04-14 2014-04-10 2.084 117,884 +6,424 0.01% 245,709
2014-04-11 2014-04-09 2.125 111,460 -494 0.01% 236,830
2014-04-10 2014-04-08 2.186 111,954 -6,918 0.01% 244,676
2014-04-08 2014-04-04 2.125 118,872 +988 0.01% 252,579
2014-04-07 2014-04-03 2.145 117,884 +1,482 0.01% 252,865
2014-04-04 2014-04-02 2.206 116,402 +8,895 0.01% 256,753
2014-04-02 2014-03-31 2.125 107,507 +4,448 0.01% 228,431
2014-03-28 2014-03-26 2.084 103,059 -28,662 0.01% 214,808
2014-03-27 2014-03-25 2.024 131,721 +495 0.01% 266,553
2014-03-26 2014-03-24 2.145 131,226 -495 0.01% 281,484
2014-03-25 2014-03-21 2.105 131,721 -5,930 0.01% 277,215
2014-03-24 2014-03-20 2.024 137,651 +4,448 0.01% 278,553
2014-03-17 2014-03-13 2.145 133,203 -494 0.01% 285,725
2014-03-14 2014-03-12 2.125 133,697 -494 0.01% 284,079
2014-03-12 2014-03-10 2.165 134,191 -1,977 0.01% 290,560
2014-03-11 2014-03-07 2.186 136,168 +2,471 0.01% 297,596
2014-03-07 2014-03-05 2.125 133,697 +494 0.01% 284,079
2014-03-06 2014-03-04 2.145 133,203 -34,097 0.01% 285,725
2014-03-05 2014-03-03 2.206 167,300 +494 0.01% 369,021
2014-03-04 2014-02-28 2.246 166,806 -2,471 0.01% 374,682
2014-03-03 2014-02-27 2.165 169,277 -988 0.01% 366,530
2014-02-21 2014-02-19 2.226 170,265 -495 0.01% 379,006
2014-02-14 2014-02-12 2.246 170,760 -494 0.01% 383,564
2014-02-11 2014-02-07 2.287 171,254 +989 0.01% 391,604
2014-02-07 2014-02-05 2.246 170,265 -989 0.01% 382,452
2014-02-06 2014-02-04 2.266 171,254 -2,471 0.01% 388,139
2014-02-05 2014-01-30 2.266 173,725 +1,483 0.01% 393,739
2014-02-04 2014-01-28 2.186 172,242 +494 0.01% 376,436
2014-01-23 2014-01-21 2.226 171,748 +988 0.01% 382,307
2014-01-21 2014-01-17 2.246 170,760 -494 0.01% 383,564
2014-01-14 2014-01-10 2.307 171,254 +494 0.01% 395,070
2014-01-08 2014-01-06 2.145 170,760 -16,307 0.01% 366,286
2014-01-07 2014-01-03 2.125 187,067 -13,837 0.01% 397,479
2014-01-06 2014-01-02 2.084 200,904 +11,366 0.01% 418,749
2014-01-03 2013-12-31 2.145 189,538 +1,483 0.01% 406,565
2014-01-02 2013-12-27 2.226 188,055 +3,953 0.01% 418,606
2013-12-30 2013-12-24 2.226 184,102 +18,778 0.01% 409,807
2013-12-27 2013-12-20 2.327 165,324 -1,482 0.01% 384,735
2013-12-23 2013-12-19 2.327 166,806 -7,907 0.01% 388,184
2013-12-20 2013-12-18 2.408 174,713 -17,790 0.01% 420,727
2013-12-19 2013-12-17 2.388 192,503 -9,389 0.01% 459,672
2013-12-16 2013-12-12 2.347 201,892 -494 0.01% 473,920
2013-12-13 2013-12-11 2.327 202,386 -1,977 0.01% 470,984
2013-12-12 2013-12-10 2.388 204,363 +55,841 0.01% 487,992
2013-12-10 2013-12-06 2.347 148,522 +1,482 0.01% 348,640
2013-12-04 2013-12-02 2.428 147,040 -51,393 0.01% 357,063
2013-12-03 2013-11-29 2.428 198,433 -4,942 0.01% 481,863
2013-12-02 2013-11-28 2.327 203,375 +8,401 0.01% 473,286
2013-11-29 2013-11-27 2.307 194,974 -4,447 0.01% 449,790
2013-11-28 2013-11-26 2.287 199,421 -20,261 0.01% 456,013
2013-11-27 2013-11-25 2.347 219,682 +7,907 0.01% 515,680
2013-11-26 2013-11-22 2.206 211,775 +1,482 0.01% 467,121
2013-11-25 2013-11-21 2.165 210,293 -494 0.01% 455,341
2013-11-22 2013-11-20 2.266 210,787 -5,930 0.01% 477,738
2013-11-21 2013-11-19 2.105 216,717 +39,039 0.01% 456,094
2013-11-19 2013-11-15 2.084 177,678 +26,191 0.01% 370,339
2013-11-18 2013-11-14 2.064 151,487 +3,459 0.01% 312,683
2013-11-12 2013-11-08 2.125 148,028 -3,459 0.01% 314,529
2013-11-08 2013-11-06 2.186 151,487 +48,428 0.01% 331,076
2013-11-07 2013-11-05 2.206 103,059 -48,428 0.01% 227,322
2013-11-06 2013-11-04 2.165 151,487 +1,976 0.01% 328,010
2013-11-04 2013-10-31 2.186 149,511 +1,483 0.01% 326,757
2013-10-30 2013-10-28 2.145 148,028 +494 0.01% 317,525
2013-10-29 2013-10-25 2.186 147,534 -3,953 0.01% 322,436
2013-10-25 2013-10-23 2.165 151,487 -198,654 0.01% 328,010
2013-10-24 2013-10-22 2.125 350,141 -247,083 0.02% 743,979
2013-10-23 2013-10-21 2.125 597,224 +9,389 0.04% 1,268,980
2013-10-22 2013-10-18 2.145 587,835 -15,319 0.04% 1,260,926
2013-10-21 2013-10-17 2.125 603,154 -249,059 0.04% 1,281,580
2013-10-18 2013-10-16 2.165 852,213 +14,825 0.06% 1,845,271
2013-10-16 2013-10-11 2.105 837,388 -117,611 0.06% 1,762,334
2013-10-15 2013-10-10 2.044 954,999 -157,639 0.06% 1,951,877
2013-10-11 2013-10-09 2.024 1,112,638 -242,635 0.07% 2,251,552
2013-10-10 2013-10-08 2.064 1,355,273 -242,140 0.09% 2,797,404
2013-10-08 2013-10-04 2.044 1,597,413 -345,916 0.11% 3,264,877
2013-10-03 2013-09-30 2.064 1,943,329 -485,270 0.13% 4,011,203
2013-10-02 2013-09-27 2.024 2,428,599 -247,082 0.16% 4,914,553
2013-09-30 2013-09-26 2.064 2,675,681 -494,165 0.18% 5,522,843
2013-09-27 2013-09-25 2.084 3,169,846 -494,165 0.21% 6,606,989
2013-09-16 2013-09-12 2.287 3,664,011 +6,919 0.24% 8,378,444
2013-09-13 2013-09-11 2.266 3,657,092 -6,919 0.24% 8,288,617
2013-09-12 2013-09-10 2.266 3,664,011 -395 0.24% 8,304,299
2013-08-30 2013-08-28 2.252 3,664,406 +204,063 0.24% 8,253,287
2013-08-28 2013-08-26 2.231 3,460,343 -369,225 0.24% 7,719,453
2013-08-27 2013-08-23 2.317 3,829,568 -466,194 0.27% 8,871,715
2013-08-26 2013-08-22 2.360 4,295,762 -980,404 0.30% 10,136,008
2013-08-23 2013-08-21 2.445 5,276,166 -466,193 0.37% 12,902,009
2013-08-22 2013-08-20 2.424 5,742,359 -6,527 0.40% 13,918,833
2013-08-20 2013-08-16 2.638 5,748,886 -4,662 0.41% 15,167,809
2013-08-19 2013-08-15 2.574 5,753,548 -51,281 0.41% 14,809,863
2013-08-16 2013-08-13 2.681 5,804,829 -5,128 0.41% 15,564,440
2013-08-15 2013-08-12 2.831 5,809,957 -138,460 0.41% 16,450,568
2013-08-13 2013-08-09 2.703 5,948,417 +104,428 0.42% 16,077,037
2013-08-12 2013-08-08 2.574 5,843,989 -27,506 0.41% 15,042,662
2013-08-09 2013-08-07 2.681 5,871,495 +6,527 0.41% 15,743,191
2013-08-08 2013-08-06 2.703 5,864,968 -28,438 0.41% 15,851,495
2013-08-07 2013-08-05 2.660 5,893,406 -18,648 0.42% 15,675,525
2013-08-05 2013-08-01 2.703 5,912,054 -1,398 0.42% 15,978,757
2013-08-02 2013-07-31 2.681 5,913,452 -35,431 0.42% 15,855,690
2013-08-01 2013-07-30 2.789 5,948,883 -51,281 0.42% 16,588,718
2013-07-31 2013-07-29 2.831 6,000,164 -19,580 0.42% 16,989,129
2013-07-30 2013-07-26 2.853 6,019,744 -19,114 0.42% 17,173,694
2013-07-29 2013-07-25 2.853 6,038,858 -11,655 0.43% 17,228,224
2013-07-26 2013-07-24 2.853 6,050,513 -14,918 0.43% 17,261,474
2013-07-25 2013-07-23 2.831 6,065,431 -41,957 0.43% 17,173,928
2013-07-24 2013-07-22 2.703 6,107,388 +99,765 0.43% 16,506,694
2013-07-23 2013-07-19 2.681 6,007,623 -51,281 0.42% 16,108,190
2013-07-22 2013-07-18 2.896 6,058,904 -48,484 0.43% 17,545,344
2013-07-19 2013-07-17 2.939 6,107,388 -20,047 0.43% 17,947,755
2013-07-18 2013-07-16 2.939 6,127,435 +1,399 0.43% 18,006,667
2013-07-17 2013-07-15 2.896 6,126,036 +35,897 0.43% 17,739,745
2013-07-16 2013-07-12 2.960 6,090,139 -28,904 0.43% 18,027,701
2013-07-15 2013-07-11 2.960 6,119,043 -513,279 0.43% 18,113,261
2013-07-12 2013-07-10 3.089 6,632,322 +544,980 0.47% 20,486,235
2013-07-11 2013-07-09 3.218 6,087,342 +344,050 0.43% 19,586,327
2013-07-10 2013-07-08 3.175 5,743,292 +279,716 0.40% 18,232,938
2013-07-09 2013-07-05 3.175 5,463,576 -932 0.39% 17,344,938
2013-07-08 2013-07-04 3.132 5,464,508 -70,861 0.39% 17,113,466
2013-07-05 2013-07-03 3.132 5,535,369 -113,752 0.39% 17,335,385
2013-07-04 2013-07-02 3.110 5,649,121 +467 0.40% 17,570,452
2013-07-03 2013-06-28 3.110 5,648,654 +39,160 0.40% 17,568,999
2013-07-02 2013-06-27 3.003 5,609,494 +128,203 0.40% 16,845,572
2013-06-28 2013-06-26 3.110 5,481,291 +47,552 0.39% 17,048,450
2013-06-27 2013-06-25 3.175 5,433,739 -29,370 0.38% 17,250,216
2013-06-26 2013-06-24 3.153 5,463,109 +882,037 0.39% 17,226,270
2013-06-25 2013-06-21 3.389 4,581,072 +29,370 0.32% 15,525,953
2013-06-24 2013-06-20 3.432 4,551,702 +113,285 0.32% 15,621,684
2013-06-21 2013-06-19 3.604 4,438,417 +25,175 0.31% 15,994,528
2013-06-20 2013-06-18 3.797 4,413,242 +20,978 0.31% 16,755,796
2013-06-19 2013-06-17 3.539 4,392,264 +13,520 0.31% 15,545,562
2013-06-18 2013-06-14 3.539 4,378,744 +40,093 0.31% 15,497,711
2013-06-17 2013-06-13 3.539 4,338,651 +1,064,963 0.31% 15,355,809
2013-06-14 2013-06-11 3.732 3,273,688 +2,972,914 0.23% 12,218,576
2013-06-13 2013-06-10 3.496 300,774 +29,836 0.02% 1,051,628
2013-06-11 2013-06-07 3.196 270,938 +1,865 0.02% 865,945
2013-06-07 2013-06-05 3.110 269,073 -5,128 0.02% 836,897
2013-06-06 2013-06-04 3.153 274,201 -3,264 0.02% 864,610
2013-06-05 2013-06-03 3.089 277,465 -8,391 0.02% 857,047
2013-06-04 2013-05-31 3.110 285,856 +13,986 0.02% 889,097
2013-06-03 2013-05-30 3.089 271,870 -1,865 0.02% 839,765
2013-05-29 2013-05-27 3.046 273,735 +3,263 0.02% 833,782
2013-05-28 2013-05-24 3.024 270,472 -116,548 0.02% 818,042
2013-05-27 2013-05-23 2.960 387,020 -57,342 0.03% 1,145,636
2013-05-24 2013-05-22 3.335 444,362 -39,160 0.03% 1,481,804
2013-05-23 2013-05-21 3.380 483,522 +32,486 0.03% 1,634,328
2013-05-22 2013-05-20 3.335 451,036 -12,343 0.03% 1,504,060
2013-05-21 2013-05-16 3.448 463,379 -1,764 0.03% 1,597,778
2013-05-20 2013-05-15 3.335 465,143 -8,816 0.03% 1,551,102
2013-05-16 2013-05-14 3.312 473,959 -23,098 0.04% 1,569,749
2013-05-15 2013-05-13 3.357 497,057 -17,458 0.04% 1,668,801
2013-05-14 2013-05-10 3.267 514,515 -13,665 0.04% 1,680,727
2013-05-13 2013-05-09 3.221 528,180 -14,547 0.04% 1,701,402
2013-05-10 2013-05-08 3.267 542,727 -11,462 0.04% 1,772,885
2013-05-09 2013-05-07 3.312 554,189 +7,494 0.04% 1,835,470
2013-05-08 2013-05-06 3.312 546,695 +87,283 0.04% 1,810,650
2013-05-07 2013-05-03 3.153 459,412 +7,935 0.03% 1,448,617
2013-05-06 2013-05-02 3.244 451,477 -882 0.03% 1,464,564
2013-05-03 2013-04-30 3.244 452,359 +1,323 0.03% 1,467,425
2013-05-02 2013-04-29 3.244 451,036 -20,719 0.03% 1,463,133
2013-04-30 2013-04-26 3.289 471,755 +5,731 0.04% 1,551,748
2013-04-29 2013-04-25 3.312 466,024 +12,343 0.03% 1,543,468
2013-04-26 2013-04-24 3.380 453,681 +2,204 0.03% 1,533,464
2013-04-25 2013-04-23 3.335 451,477 -207,187 0.03% 1,505,530
2013-04-24 2013-04-22 3.448 658,664 +13,225 0.05% 2,271,141
2013-04-23 2013-04-19 3.289 645,439 -1,763 0.05% 2,123,048
2013-04-22 2013-04-18 3.267 647,202 -34,384 0.05% 2,114,165
2013-04-19 2013-04-17 3.312 681,586 +9,257 0.05% 2,257,408
2013-04-17 2013-04-15 3.357 672,329 -14,547 0.05% 2,257,253
2013-04-16 2013-04-12 3.448 686,876 +21,600 0.05% 2,368,419
2013-04-15 2013-04-11 3.312 665,276 -441 0.05% 2,203,390
2013-04-12 2013-04-10 3.244 665,717 +82,875 0.05% 2,159,545
2013-04-11 2013-04-09 3.244 582,842 -143,708 0.04% 1,890,704
2013-04-10 2013-04-08 3.131 726,550 -410,406 0.05% 2,274,475
2013-04-09 2013-04-05 3.153 1,136,956 +529,869 0.08% 3,585,049
2013-04-08 2013-04-03 3.221 607,087 -20,278 0.05% 1,955,581
2013-04-05 2013-04-02 3.289 627,365 -136,214 0.05% 2,063,597
2013-04-03 2013-03-28 3.357 763,579 +47,168 0.06% 2,563,612
2013-04-02 2013-03-27 3.380 716,411 -108,883 0.05% 2,421,503
2013-03-28 2013-03-26 3.380 825,294 +24,245 0.06% 2,789,533
2013-03-27 2013-03-25 3.380 801,049 +435,532 0.06% 2,707,584
2013-03-26 2013-03-22 3.403 365,517 +882 0.03% 1,243,757
2013-03-25 2013-03-21 3.085 364,635 +15,428 0.03% 1,124,952
2013-03-22 2013-03-20 2.904 349,207 +29,536 0.03% 1,013,980
2013-03-21 2013-03-19 2.972 319,671 -2,205 0.02% 949,973
2013-03-20 2013-03-18 2.994 321,876 -66,123 0.02% 963,827
2013-03-19 2013-03-15 3.062 387,999 -7,494 0.03% 1,188,231
2013-03-18 2013-03-14 3.017 395,493 -22,923 0.03% 1,193,238
2013-03-15 2013-03-13 2.949 418,416 +16,311 0.03% 1,233,923
2013-03-14 2013-03-12 3.085 402,105 +31,739 0.03% 1,240,552
2013-03-13 2013-03-11 3.221 370,366 +227,464 0.03% 1,193,043
2013-03-11 2013-03-07 3.221 142,902 +2,204 0.01% 460,324
2013-03-07 2013-03-05 2.994 140,698 +45,405 0.01% 421,307
2013-03-06 2013-03-04 2.904 95,293 +32,180 0.01% 276,699
2013-03-05 2013-03-01 2.881 63,113 +8,376 0.00% 181,827
2013-03-04 2013-02-28 2.858 54,737 +7,053 0.00% 156,455
2013-02-27 2013-02-25 2.904 47,684 -3,968 0.00% 138,458
2013-02-26 2013-02-22 2.926 51,652 -20,277 0.00% 151,152
2013-02-25 2013-02-21 2.949 71,929 -1,764 0.01% 212,121
2013-02-22 2013-02-20 2.994 73,693 -3,526 0.01% 220,667
2013-02-21 2013-02-19 2.994 77,219 -21,160 0.01% 231,225
2013-02-18 2013-02-14 2.949 98,379 +19,748 0.01% 290,123
2013-02-15 2013-02-08 2.881 78,631 -25,567 0.01% 226,534
2013-02-14 2013-02-07 2.949 104,198 -22,482 0.01% 307,284
2013-02-06 2013-02-04 2.949 126,680 +4,849 0.01% 373,584
2013-02-04 2013-01-31 2.858 121,831 +881 0.01% 348,229
2013-02-01 2013-01-30 2.881 120,950 +17,633 0.01% 348,455
2013-01-31 2013-01-29 2.858 103,317 +1,763 0.01% 295,311
2013-01-30 2013-01-28 2.949 101,554 +3,527 0.01% 299,486
2013-01-29 2013-01-25 2.858 98,027 -4,849 0.01% 280,190
2013-01-25 2013-01-23 3.040 102,876 -14,988 0.01% 312,720
2013-01-23 2013-01-21 2.972 117,864 +2,645 0.01% 350,259
2013-01-22 2013-01-18 2.904 115,219 +4,408 0.01% 334,557
2013-01-17 2013-01-15 2.768 110,811 +441 0.01% 306,676
2013-01-16 2013-01-14 2.745 110,370 +10,580 0.01% 302,951
2013-01-15 2013-01-11 2.722 99,790 +11,461 0.01% 271,647
2013-01-14 2013-01-10 2.881 88,329 +8,044 0.01% 254,474
2013-01-11 2013-01-09 2.904 80,285 +3,086 0.01% 233,121
2013-01-08 2013-01-04 2.949 77,199 +7,053 0.01% 227,663
2013-01-07 2013-01-03 2.994 70,146 +7,494 0.01% 210,046
2013-01-04 2013-01-02 2.972 62,652 +3,085 0.00% 186,184
2013-01-03 2012-12-31 2.881 59,567 +4,850 0.00% 171,611
2013-01-02 2012-12-27 2.722 54,717 +1,763 0.00% 148,950
2012-12-28 2012-12-24 2.654 52,954 +4,849 0.00% 140,547
2012-12-27 2012-12-20 2.473 48,105 +441 0.00% 118,947
2012-12-19 2012-12-17 2.495 47,664 -13 0.00% 118,938
2012-12-13 2012-12-11 2.314 47,677 +12 0.00% 110,318
2012-12-04 2012-11-30 2.427 47,665 +441 0.00% 115,696
2012-11-08 2012-11-06 2.586 47,224 -107,120 0.00% 122,125
2012-11-01 2012-10-30 2.518 154,344 -441 0.01% 388,642
2012-10-24 2012-10-19 2.427 154,785 +107,120 0.01% 375,707
2012-10-04 2012-09-28 2.110 47,665 +155 0.00% 100,559
2012-09-28 2012-09-26 2.064 47,510 +48 0.00% 98,076
2012-09-25 2012-09-21 2.087 47,462 +43 0.00% 99,054
2012-09-17 2012-09-13 2.132 47,419 +441 0.00% 101,115
2012-09-14 2012-09-12 2.110 46,978 +881 0.00% 99,109
2012-09-13 2012-09-11 2.087 46,097 +1,323 0.00% 96,205
2012-09-12 2012-09-10 2.155 44,774 +441 0.00% 96,491
2012-09-11 2012-09-07 2.155 44,333 +3,085 0.00% 95,540
2012-09-10 2012-09-06 2.132 41,248 -6,127 0.00% 87,956
2012-09-05 2012-09-03 2.295 47,375 +1,953 0.00% 108,729
2012-09-04 2012-08-31 2.295 45,422 +18 0.00% 104,247
2012-08-16 2012-08-14 2.200 45,404 +93 0.00% 99,908
2012-08-08 2012-08-06 2.177 45,311 +1 0.00% 98,632
2012-08-07 2012-08-03 2.177 45,310 -2 0.00% 98,630
2012-08-06 2012-08-02 2.177 45,312 +796 0.00% 98,634
2012-07-11 2012-07-09 2.390 44,516 +23 0.00% 106,381
2012-07-10 2012-07-06 2.413 44,493 +18,291 0.00% 107,378
2012-07-06 2012-07-04 2.271 26,202 +422 0.00% 59,516
2012-07-04 2012-06-29 2.177 25,780 +41 0.00% 56,117
2012-06-27 2012-06-25 2.129 25,739 +5 0.00% 54,810
2012-06-20 2012-06-18 2.224 25,734 +2 0.00% 57,235
2012-06-18 2012-06-14 2.153 25,732 -2 0.00% 55,404
2012-06-15 2012-06-13 2.200 25,734 +857 0.00% 56,626
2012-06-14 2012-06-12 2.129 24,877 +1,455 0.00% 52,974
2012-06-11 2012-06-07 2.153 23,422 -1 0.00% 50,430
2012-06-07 2012-06-05 2.082 23,423 +161 0.00% 48,770
2012-06-04 2012-05-31 2.129 23,262 +426 0.00% 49,535
2012-05-31 2012-05-29 2.058 22,836 +2 0.00% 47,007
2012-05-29 2012-05-25 2.082 22,834 -1 0.00% 47,543
2012-05-28 2012-05-24 2.058 22,835 +4 0.00% 47,005
2012-05-25 2012-05-23 2.082 22,831 -1 0.00% 47,537
2012-05-24 2012-05-22 2.082 22,832 -1 0.00% 47,539
2012-05-23 2012-05-21 2.011 22,833 -1 0.00% 45,921
2012-05-22 2012-05-18 1.964 22,834 +1 0.00% 44,842
2012-05-21 2012-05-17 2.035 22,833 +1 0.00% 46,461
2012-05-18 2012-05-16 2.082 22,832 +3 0.00% 47,539
2012-05-14 2012-05-10 2.414 22,829 +456 0.00% 55,117
2012-05-11 2012-05-09 2.438 22,373 +4 0.00% 54,556
2012-05-10 2012-05-08 2.463 22,369 -2,071 0.00% 55,087
2012-05-08 2012-05-04 2.511 24,440 +4 0.00% 61,367
2012-04-30 2012-04-26 2.414 24,436 +1 0.00% 58,997
2012-04-27 2012-04-25 2.390 24,435 +1 0.00% 58,405
2012-04-26 2012-04-24 2.390 24,434 +22 0.00% 58,402
2012-04-25 2012-04-23 2.390 24,412 -11 0.00% 58,350
2012-04-24 2012-04-20 2.438 24,423 -12 0.00% 59,555
2012-04-23 2012-04-19 2.414 24,435 +11 0.00% 58,995
2012-04-20 2012-04-18 2.438 24,424 +12 0.00% 59,558
2012-04-19 2012-04-17 2.414 24,412 +18 0.00% 58,939
2012-04-12 2012-04-10 2.414 24,394 +1 0.00% 58,896
2012-04-11 2012-04-05 2.535 24,393 +20 0.00% 61,838
2012-04-03 2012-03-30 2.535 24,373 +48 0.00% 61,787
2012-03-27 2012-03-23 2.414 24,325 +5,364 0.00% 58,729
2012-03-08 2012-03-06 2.463 18,961 -92 0.00% 46,694
2012-03-06 2012-03-02 2.535 19,053 +6,627 0.00% 48,301
2012-03-05 2012-03-01 2.487 12,426 -6,627 0.00% 30,901
2012-03-02 2012-02-29 2.535 19,053 +414 0.00% 48,301
2012-02-14 2012-02-10 2.535 18,639 +14,497 0.00% 47,251
2011-12-09 2011-12-07 2.076 4,142 +4,142 0.00% 8,600
2011-12-05 2011-12-01 2.052 0 -9,941
2011-12-01 2011-11-29 2.052 9,941 +1,657 0.00% 20,401
2011-11-30 2011-11-28 2.028 8,284 +8,284 0.00% 16,800
2011-11-28 2011-11-24 2.052 0 -2,899
2011-11-25 2011-11-23 2.052 2,899 +2,899 0.00% 5,949
2011-11-18 2011-11-16 2.076 0 -4,142
2011-11-17 2011-11-15 1.980 4,142 +4,142 0.00% 8,200
2011-11-08 2011-11-04 1.835 0 -82,747
2011-10-21 2011-10-19 1.859 82,747 +82,747 0.01% 153,830
2011-09-09 2011-09-07 1.957 0 -3,633
2011-08-18 2011-08-16 2.229 3,633 +3,633 0.00% 8,099
2011-08-10 2011-08-08 2.304 0 -7,267
2011-08-04 2011-08-02 2.527 7,267 +6,863 0.00% 18,361
2011-07-27 2011-07-25 3.245 404 -807 0.00% 1,311
2011-07-26 2011-07-22 3.344 1,211 -808 0.00% 4,050
2011-07-21 2011-07-19 3.220 2,019 -403 0.00% 6,502
2011-07-14 2011-07-12 3.171 2,422 -1,615 0.00% 7,679
2011-07-13 2011-07-11 3.270 4,037 +3,633 0.00% 13,200
2011-07-11 2011-07-07 3.418 404 +404 0.00% 1,381
2011-07-05 2011-06-30 3.418 0 -79,126
2011-06-29 2011-06-27 3.666 79,126 +75,896 0.01% 290,079
2011-06-17 2011-06-15 3.592 3,230 -807 0.00% 11,601
2011-06-15 2011-06-13 3.691 4,037 +4,037 0.00% 14,900
2011-06-02 2011-05-31 4.285 0 -14,937
2011-05-31 2011-05-27 4.186 14,937 -14,937 0.00% 62,530
2011-05-27 2011-05-25 4.161 29,874 -14,534 0.00% 124,319
2011-05-20 2011-05-18 4.285 44,408 +44,408 0.00% 190,302
2011-05-17 2011-05-13 4.112 0 -4,441
2011-05-16 2011-05-12 4.161 4,441 +4,441 0.00% 18,481
2011-04-21 2011-04-19 4.360 0 -139,283
2011-04-14 2011-04-12 4.285 139,283 +139,283 0.01% 596,790
2011-04-11 2011-04-07 4.134 0 -74,630
2011-04-06 2011-04-01 4.059 74,630 -3,592 0.01% 302,940
2011-04-04 2011-03-31 3.934 78,222 +78,222 0.01% 307,720
2011-04-01 2011-03-30 3.934 0 -36,317
2011-03-30 2011-03-28 3.859 36,317 -5,588 0.00% 140,139
2011-03-28 2011-03-24 3.784 41,905 -15,165 0.00% 158,552
2011-03-25 2011-03-23 3.759 57,070 -5,188 0.00% 214,500
2011-03-23 2011-03-21 4.210 62,258 +39,909 0.01% 262,079
2011-03-22 2011-03-18 4.210 22,349 -78 0.00% 94,079
2011-03-21 2011-03-17 4.059 22,427 +5,665 0.00% 91,036
2011-03-16 2011-03-14 4.159 16,762 -79,818 0.00% 69,721
2011-03-14 2011-03-10 4.260 96,580 +17,161 0.01% 411,399
2011-03-02 2011-02-28 4.335 79,419 +79,419 0.01% 344,269
2010-07-14 2010-07-12 2.923 0 -360,739
2010-07-13 2010-07-09 2.872 360,739 +360,739 0.03% 1,036,211
2010-06-24 2010-06-22 2.796 0 -6,294
2010-06-23 2010-06-21 2.796 6,294 +6,294 0.00% 17,599
2010-06-14 2010-06-10 2.872 0 -39,732
2010-06-11 2010-06-09 2.923 39,732 +11,801 0.00% 116,149
2010-06-07 2010-06-03 3.178 27,931 +27,931 0.00% 88,751
2010-05-04 2010-04-30 3.559 0 -35,405
2010-04-30 2010-04-28 3.533 35,405 +4,327 0.00% 125,100
2010-04-29 2010-04-27 3.584 31,078 +31,078 0.00% 111,391
2010-04-13 2010-04-09 3.877 0 -91,629
2010-03-31 2010-03-29 3.353 91,629 +30,161 0.01% 307,201
2010-03-24 2010-03-22 3.326 61,468 +27,107 0.01% 204,471
2010-03-22 2010-03-18 3.326 34,361 -28,252 0.00% 114,301
2010-03-05 2010-03-03 2.803 62,613 +62,613 0.01% 175,480
2009-10-05 2009-09-30 4.191 0 -15,271
2009-10-02 2009-09-29 4.007 15,271 +15,271 0.00% 61,198
2009-01-20 2009-01-16 2.031 0 -208
2009-01-15 2009-01-13 2.167 208 +208 0.00% 451
2008-12-18 2008-12-16 2.302 0 -303
2008-12-17 2008-12-15 2.661 303 +303 0.00% 806
2008-03-18 2008-03-14 5.529 0 -10,248
2008-03-17 2008-03-13 5.559 10,248 +10,248 0.00% 56,964
2007-06-26 2007-06-22 12.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top