History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -2,955,000
2024-10-04 2024-10-02 0.465 2,955,000 -150,000 0.10% 1,374,075
2024-10-03 2024-09-30 0.465 3,105,000 -5,253,000 0.10% 1,443,825
2024-09-30 2024-09-26 0.465 8,358,000 -3,000,000 0.28% 3,886,470
2024-09-05 2024-09-03 0.470 11,358,000 -100,000 0.38% 5,338,260
2024-08-21 2024-08-19 0.455 11,458,000 -196,000 0.38% 5,213,390
2024-08-20 2024-08-16 0.455 11,654,000 -1,000,000 0.39% 5,302,570
2024-08-16 2024-08-14 0.450 12,654,000 -4,000 0.42% 5,694,300
2024-08-15 2024-08-13 0.450 12,658,000 -1,000,000 0.42% 5,696,100
2024-08-09 2024-08-07 0.450 13,658,000 -3,000,000 0.45% 6,146,100
2024-08-08 2024-08-06 0.450 16,658,000 -2,000,000 0.55% 7,496,100
2024-08-06 2024-08-02 0.450 18,658,000 -3,000,000 0.62% 8,396,100
2024-08-01 2024-07-30 0.455 21,658,000 -300,000 0.72% 9,854,390
2024-07-19 2024-07-17 0.440 21,958,000 -797,000 0.73% 9,661,520
2024-07-08 2024-07-04 0.260 22,755,000 -71,000 0.75% 5,916,300
2024-07-02 2024-06-27 0.230 22,826,000 -60,000 0.75% 5,249,980
2024-06-20 2024-06-18 0.180 22,886,000 +70,000 0.76% 4,119,480
2024-06-14 2024-06-12 0.145 22,816,000 +61,000 0.75% 3,308,320
2024-01-29 2024-01-25 0.190 22,755,000 +10,000 0.75% 4,323,450
2023-11-27 2023-11-23 0.207 22,745,000 -20,000 0.75% 4,708,215
2023-07-11 2023-07-07 0.235 22,765,000 +20,000 0.75% 5,349,775
2023-06-01 2023-05-30 0.271 22,745,000 +947,708 0.75% 6,170,817
2023-05-02 2023-04-27 0.261 21,797,292 +19,167 0.75% 5,686,250
2023-03-30 2023-03-28 0.266 21,778,125 -19,167 0.75% 5,794,875
2023-03-27 2023-03-23 0.277 21,797,292 +191,667 0.75% 6,027,425
2023-02-06 2023-02-02 0.318 21,605,625 -41,208 0.75% 6,876,225
2022-12-30 2022-12-28 0.303 21,646,833 +958,333 0.75% 6,550,520
2022-12-28 2022-12-22 0.313 20,688,500 +621,958 0.71% 6,476,400
2022-11-24 2022-11-22 0.313 20,066,542 +57,500 0.69% 6,281,700
2022-10-26 2022-10-24 0.360 20,009,042 -529,958 0.69% 7,203,255
2022-10-12 2022-10-10 0.370 20,539,000 +9,583 0.71% 7,608,360
2022-09-30 2022-09-28 0.365 20,529,417 +19,167 0.71% 7,497,700
2022-09-07 2022-09-05 0.428 20,510,250 +500,250 0.70% 8,774,820
2022-07-13 2022-07-11 0.428 20,010,000 +9,350 0.70% 8,560,800
2022-06-16 2022-06-14 0.492 20,000,650 +18,699 0.70% 9,840,320
2022-06-07 2022-06-02 0.487 19,981,951 +898,065 0.70% 9,734,317
2022-05-23 2022-05-19 0.521 19,083,886 +44,647 0.70% 9,937,980
2022-05-17 2022-05-13 0.521 19,039,239 -3,572 0.69% 9,914,730
2022-05-10 2022-05-05 0.532 19,042,811 +1,160,821 0.70% 10,129,850
2022-05-06 2022-05-04 0.526 17,881,990 +26,788 0.65% 9,412,220
2022-05-05 2022-05-03 0.515 17,855,202 +8,929 0.65% 9,198,160
2022-04-29 2022-04-27 0.498 17,846,273 +443,791 0.65% 8,893,770
2022-04-26 2022-04-22 0.487 17,402,482 -91,080 0.64% 8,477,715
2022-04-13 2022-04-11 0.392 17,493,562 -178,588 0.64% 6,856,850
2022-04-08 2022-04-06 0.437 17,672,150 -13,394 0.64% 7,718,490
2022-03-31 2022-03-29 0.426 17,685,544 -151,800 0.64% 7,526,280
2022-03-29 2022-03-25 0.470 17,837,344 -35,717 0.64% 8,389,920
2022-03-28 2022-03-24 0.549 17,873,061 -44,647 0.64% 9,807,840
2022-03-25 2022-03-23 0.543 17,917,708 +3,035,992 0.65% 9,732,010
2022-03-24 2022-03-22 0.521 14,881,716 +133,940 0.54% 7,749,690
2022-03-23 2022-03-21 0.487 14,747,776 +911,691 0.53% 7,184,460
2022-03-22 2022-03-18 0.442 13,836,085 +386,642 0.50% 6,120,525
2022-03-16 2022-03-14 0.375 13,449,443 +62,506 0.48% 5,045,770
2022-03-10 2022-03-08 0.375 13,386,937 -136,620 0.48% 5,022,320
2022-03-08 2022-03-04 0.392 13,523,557 -718,815 0.49% 5,300,750
2022-03-07 2022-03-03 0.414 14,242,372 -44,647 0.51% 5,901,500
2022-03-04 2022-03-02 0.426 14,287,019 +89,294 0.51% 6,080,000
2022-03-03 2022-03-01 0.420 14,197,725 +26,788 0.51% 5,962,500
2022-02-25 2022-02-23 0.454 14,170,937 -432,183 0.51% 6,427,350
2022-02-24 2022-02-22 0.454 14,603,120 +17,859 0.53% 6,623,370
2022-02-22 2022-02-18 0.448 14,585,261 +17,859 0.53% 6,533,600
2022-02-21 2022-02-17 0.431 14,567,402 +133,941 0.52% 6,280,890
2022-02-15 2022-02-11 0.414 14,433,461 -44,647 0.52% 5,980,680
2022-02-10 2022-02-08 0.381 14,478,108 +1,786 0.52% 5,512,760
2022-01-21 2022-01-19 0.353 14,476,322 -31,253 0.52% 5,106,780
2022-01-20 2022-01-18 0.347 14,507,575 +47,326 0.52% 5,036,570
2022-01-17 2022-01-13 0.325 14,460,249 +357,175 0.52% 4,696,260
2022-01-14 2022-01-12 0.336 14,103,074 +178,588 0.51% 4,738,200
2022-01-13 2022-01-11 0.336 13,924,486 -44,647 0.50% 4,678,200
2022-01-12 2022-01-10 0.330 13,969,133 +120,547 0.50% 4,614,980
2021-12-17 2021-12-15 0.280 13,848,586 +89,293 0.50% 3,877,250
2021-12-15 2021-12-13 0.278 13,759,293 -111,617 0.50% 3,821,432
2021-12-01 2021-11-29 0.274 13,870,910 -30,360 0.50% 3,805,830
2021-11-30 2021-11-26 0.267 13,901,270 +44,647 0.50% 3,705,184
2021-11-26 2021-11-24 0.263 13,856,623 +53,577 0.50% 3,646,730
2021-11-25 2021-11-23 0.268 13,803,046 +44,646 0.50% 3,694,462
2021-11-08 2021-11-04 0.239 13,758,400 -25,895 0.50% 3,281,904
2021-11-05 2021-11-03 0.230 13,784,295 +30,360 0.50% 3,164,585
2021-11-04 2021-11-02 0.236 13,753,935 +71,435 0.50% 3,250,033
2021-11-02 2021-10-29 0.255 13,682,500 -141,084 0.49% 3,493,644
2021-10-29 2021-10-27 0.247 13,823,584 -331,280 0.50% 3,421,301
2021-10-27 2021-10-25 0.280 14,154,864 +25,002 0.51% 3,963,000
2021-10-25 2021-10-21 0.280 14,129,862 +125,904 0.51% 3,956,000
2021-10-22 2021-10-20 0.291 14,003,958 +305,385 0.50% 4,077,580
2021-10-08 2021-10-06 0.308 13,698,573 -267,881 0.49% 4,218,775
2021-10-07 2021-10-05 0.314 13,966,454 -107,153 0.50% 4,379,480
2021-10-04 2021-09-29 0.319 14,073,607 +107,153 0.51% 4,491,885
2021-09-24 2021-09-21 0.291 13,966,454 -35,718 0.50% 4,066,660
2021-09-20 2021-09-16 0.314 14,002,172 -38,396 0.50% 4,390,680
2021-09-13 2021-09-09 0.308 14,040,568 -267,882 0.51% 4,324,100
2021-08-26 2021-08-24 0.336 14,308,450 +127,690 0.52% 4,807,200
2021-08-24 2021-08-20 0.347 14,180,760 +35,718 0.51% 4,923,110
2021-08-23 2021-08-19 0.347 14,145,042 -26,788 0.51% 4,910,710
2021-08-20 2021-08-18 0.336 14,171,830 -47,326 0.51% 4,761,300
2021-08-03 2021-07-30 0.353 14,219,156 -357,175 0.51% 5,016,060
2021-07-22 2021-07-20 0.342 14,576,331 -10,716 0.53% 4,978,820
2021-07-15 2021-07-13 0.392 14,587,047 +17,859 0.53% 5,717,600
2021-07-14 2021-07-12 0.392 14,569,188 -893 0.53% 5,710,600
2021-07-13 2021-07-09 0.370 14,570,081 -89,294 0.53% 5,384,610
2021-07-08 2021-07-06 0.364 14,659,375 +172,337 0.53% 5,335,525
2021-07-07 2021-07-05 0.358 14,487,038 +387,536 0.52% 5,191,680
2021-07-06 2021-07-02 0.370 14,099,502 -35,718 0.51% 5,210,700
2021-07-05 2021-06-30 0.358 14,135,220 -446,469 0.51% 5,065,600
2021-05-06 2021-05-04 0.342 14,581,689 +31,253 0.53% 4,980,650
2021-03-25 2021-03-23 0.342 14,550,436 +617,913 0.52% 4,969,975
2021-03-23 2021-03-19 0.342 13,932,523 -55,362 0.50% 4,758,915
2021-03-22 2021-03-18 0.342 13,987,885 +125,012 0.50% 4,777,825
2021-03-19 2021-03-17 0.347 13,862,873 +83,043 0.50% 4,812,750
2021-03-17 2021-03-15 0.330 13,779,830 +34,825 0.50% 4,552,440
2021-03-16 2021-03-12 0.319 13,745,005 +88,400 0.50% 4,387,005
2021-03-15 2021-03-11 0.308 13,656,605 +26,789 0.49% 4,205,850
2021-02-26 2021-02-24 0.370 13,629,816 -127,691 0.49% 5,037,120
2021-02-10 2021-02-08 0.409 13,757,507 -17,858 0.50% 5,623,555
2021-02-05 2021-02-03 0.280 13,775,365 -1,473,349 0.50% 3,856,750
2021-01-29 2021-01-27 0.255 15,248,714 +8,929 0.55% 3,893,556
2021-01-21 2021-01-19 0.256 15,239,785 -233,950 0.55% 3,908,343
2021-01-06 2021-01-04 0.246 15,473,735 -44,647 0.56% 3,812,380
2020-12-23 2020-12-21 0.239 15,518,382 +133,941 0.56% 3,701,727
2020-12-22 2020-12-18 0.251 15,384,441 +133,941 0.55% 3,859,296
2020-11-27 2020-11-25 0.291 15,250,500 +8,929 0.55% 4,440,540
2020-11-18 2020-11-16 0.291 15,241,571 +1,339,408 0.55% 4,437,940
2020-11-16 2020-11-12 0.280 13,902,163 -26,788 0.50% 3,892,250
2020-11-13 2020-11-11 0.274 13,928,951 -178,588 0.50% 3,821,755
2020-11-11 2020-11-09 0.246 14,107,539 -72,328 0.51% 3,475,780
2020-09-29 2020-09-25 0.255 14,179,867 +72,328 0.51% 3,620,640
2020-08-07 2020-08-05 0.274 14,107,539 -89,293 0.51% 3,870,755
2020-08-04 2020-07-31 0.250 14,196,832 -178,588 0.51% 3,545,477
2020-07-27 2020-07-23 0.224 14,375,420 +89,294 0.52% 3,219,800
2020-07-24 2020-07-22 0.233 14,286,126 +53,576 0.51% 3,327,792
2020-07-21 2020-07-17 0.247 14,232,550 +44,647 0.51% 3,522,519
2020-07-16 2020-07-14 0.245 14,187,903 -79,472 0.51% 3,479,691
2020-07-15 2020-07-13 0.235 14,267,375 -22,323 0.51% 3,355,380
2020-07-13 2020-07-09 0.237 14,289,698 +36,610 0.51% 3,392,636
2020-07-10 2020-07-08 0.243 14,253,088 +31,253 0.51% 3,463,754
2020-03-23 2020-03-19 0.291 14,221,835 -89,294 0.51% 4,141,020
2020-01-15 2020-01-13 0.448 14,311,129 +44,647 0.51% 6,410,800
2019-11-12 2019-11-08 0.498 14,266,482 -87,508 0.51% 7,109,765
2019-11-05 2019-11-01 0.493 14,353,990 +87,508 0.52% 7,073,000
2019-10-15 2019-10-11 0.426 14,266,482 -30,360 0.51% 6,071,260
2019-09-10 2019-09-06 0.375 14,296,842 +127,691 0.51% 5,363,685
2019-09-06 2019-09-04 0.392 14,169,151 +30,360 0.51% 5,553,800
2019-08-29 2019-08-27 0.392 14,138,791 +85,722 0.51% 5,541,900
2019-08-07 2019-08-05 0.370 14,053,069 -625,057 0.50% 5,193,540
2019-08-06 2019-08-02 0.381 14,678,126 +8,929 0.53% 5,588,920
2019-07-17 2019-07-15 0.420 14,669,197 +125,011 0.53% 6,160,500
2019-07-03 2019-06-28 0.437 14,544,186 +251,809 0.52% 6,352,320
2019-07-02 2019-06-27 0.431 14,292,377 +366,105 0.51% 6,162,310
2019-06-25 2019-06-21 0.448 13,926,272 +524,155 0.50% 6,238,400
2019-06-20 2019-06-18 0.448 13,402,117 -5,358 0.48% 6,003,600
2019-06-18 2019-06-14 0.454 13,407,475 -26,788 0.48% 6,081,075
2019-05-20 2019-05-16 0.487 13,434,263 +88,401 0.48% 6,544,575
2019-05-16 2019-05-14 0.487 13,345,862 -124,118 0.48% 6,501,510
2019-05-08 2019-05-06 0.538 13,469,980 -893 0.48% 7,240,800
2019-05-07 2019-05-03 0.560 13,470,873 +8,929 0.48% 7,543,000
2019-04-26 2019-04-24 0.560 13,461,944 -13,394 0.48% 7,538,000
2019-04-24 2019-04-18 0.605 13,475,338 +84,829 0.48% 8,149,140
2019-03-05 2019-03-01 0.571 13,390,509 -8,929 0.48% 7,647,960
2019-02-25 2019-02-21 0.560 13,399,438 +125,011 0.48% 7,503,000
2018-12-28 2018-12-24 0.560 13,274,427 -4,464 0.48% 7,433,000
2018-12-14 2018-12-12 0.605 13,278,891 -267,882 0.48% 8,030,340
2018-11-29 2018-11-27 0.605 13,546,773 +89,294 0.49% 8,192,340
2018-11-26 2018-11-22 0.616 13,457,479 +53,576 0.48% 8,289,050
2018-11-23 2018-11-21 0.627 13,403,903 -24,109 0.48% 8,406,160
2018-11-22 2018-11-20 0.616 13,428,012 +89,294 0.48% 8,270,900
2018-10-05 2018-10-03 0.683 13,338,718 -5,358 0.48% 9,112,180
2018-08-27 2018-08-23 0.661 13,344,076 -17,859 0.48% 8,816,960
2018-08-13 2018-08-09 0.728 13,361,935 +125,012 0.48% 9,726,600
2018-08-09 2018-08-07 0.706 13,236,923 +4,464 0.48% 9,339,120
2018-07-23 2018-07-19 0.806 13,232,459 +185,732 0.48% 10,669,680
2018-07-20 2018-07-18 0.773 13,046,727 +223,234 0.47% 10,081,590
2018-06-22 2018-06-20 0.930 12,823,493 -53,576 0.46% 11,919,630
2018-06-06 2018-06-04 0.941 12,877,069 -2,679 0.46% 12,113,640
2018-06-05 2018-06-01 0.918 12,879,748 +89,294 0.46% 11,827,680
2018-05-31 2018-05-29 0.907 12,790,454 -89,294 0.46% 11,602,440
2018-05-25 2018-05-23 0.896 12,879,748 -21,430 0.46% 11,539,200
2018-05-15 2018-05-11 1.004 12,901,178 -13,394 0.46% 12,952,413
2018-05-14 2018-05-10 1.004 12,914,572 +525,593 0.46% 12,965,860
2018-05-11 2018-05-09 0.992 12,388,979 +20,558 0.46% 12,293,550
2018-04-19 2018-04-17 0.981 12,368,421 -25,698 0.46% 12,128,760
2018-04-16 2018-04-12 0.992 12,394,119 +35,977 0.46% 12,298,650
2018-04-13 2018-04-11 0.992 12,358,142 +5,140 0.46% 12,262,950
2018-04-06 2018-04-03 1.004 12,353,002 +25,698 0.46% 12,402,060
2018-03-29 2018-03-27 1.004 12,327,304 -8,566 0.46% 12,376,260
2018-03-28 2018-03-26 0.969 12,335,870 +256,979 0.46% 11,952,830
2018-03-27 2018-03-23 1.016 12,078,891 -4,283 0.45% 12,267,870
2018-03-26 2018-03-22 1.051 12,083,174 +346,922 0.45% 12,695,400
2018-03-23 2018-03-21 1.074 11,736,252 +171,320 0.44% 12,604,920
2018-03-22 2018-03-20 1.062 11,564,932 +171,320 0.43% 12,285,910
2018-03-21 2018-03-19 1.086 11,393,612 +171,319 0.43% 12,369,930
2018-03-20 2018-03-16 1.074 11,222,293 +145,622 0.42% 12,052,920
2018-03-19 2018-03-15 1.074 11,076,671 +282,677 0.41% 11,896,520
2018-03-16 2018-03-14 1.086 10,793,994 +171,320 0.40% 11,718,930
2018-03-08 2018-03-06 1.086 10,622,674 -85,660 0.40% 11,532,930
2018-03-07 2018-03-05 1.086 10,708,334 +462,563 0.40% 11,625,930
2018-02-13 2018-02-09 1.051 10,245,771 -203,870 0.38% 10,764,900
2018-02-09 2018-02-07 1.039 10,449,641 -12,849 0.39% 10,857,110
2018-01-23 2018-01-19 1.086 10,462,490 +2,570 0.39% 11,359,020
2018-01-19 2018-01-17 1.062 10,459,920 -17,132 0.39% 11,112,010
2017-12-19 2017-12-15 1.097 10,477,052 -68,528 0.39% 11,497,140
2017-12-13 2017-12-11 1.109 10,545,580 -55,679 0.39% 11,695,450
2017-12-12 2017-12-08 1.132 10,601,259 +66,815 0.40% 12,004,720
2017-12-08 2017-12-06 1.144 10,534,444 +55,679 0.39% 12,052,040
2017-12-07 2017-12-05 1.109 10,478,765 -35,121 0.39% 11,621,349
2017-12-01 2017-11-29 1.109 10,513,886 +60,818 0.39% 11,660,300
2017-11-28 2017-11-24 1.109 10,453,068 -64,244 0.39% 11,592,851
2017-11-27 2017-11-23 1.109 10,517,312 -4,283 0.39% 11,664,100
2017-11-24 2017-11-22 1.121 10,521,595 +47,969 0.39% 11,791,680
2017-11-23 2017-11-21 1.074 10,473,626 -52,252 0.39% 11,248,840
2017-11-21 2017-11-17 1.051 10,525,878 -321,225 0.39% 11,059,200
2017-11-20 2017-11-16 1.051 10,847,103 -1,614,687 0.41% 11,396,700
2017-11-16 2017-11-14 1.191 12,461,790 -23,985 0.47% 14,838,960
2017-11-13 2017-11-09 1.586 12,485,775 +17,132 0.47% 19,801,358
2017-11-10 2017-11-08 1.612 12,468,643 +1,326,042 0.47% 20,103,758
2017-11-09 2017-11-07 1.599 11,142,601 -47,669 0.47% 17,818,461
2017-11-08 2017-11-06 1.573 11,190,270 +7,551,484 0.47% 17,598,910
2017-11-06 2017-11-02 1.533 3,638,786 -757 0.15% 5,578,440
2017-11-03 2017-11-01 1.507 3,639,543 +92,313 0.15% 5,483,400
2017-11-02 2017-10-31 1.454 3,547,230 +55,993 0.15% 5,156,800
2017-10-31 2017-10-27 1.401 3,491,237 -60,533 0.15% 4,890,840
2017-10-30 2017-10-26 1.454 3,551,770 -10,593 0.15% 5,163,400
2017-10-27 2017-10-25 1.441 3,562,363 -37,833 0.15% 5,131,719
2017-10-24 2017-10-20 1.414 3,600,196 -53,723 0.16% 5,091,059
2017-10-23 2017-10-19 1.401 3,653,919 +68,856 0.16% 5,118,739
2017-10-20 2017-10-18 1.388 3,585,063 +60,533 0.16% 4,974,900
2017-10-12 2017-10-10 1.322 3,524,530 +15,133 0.15% 4,658,000
2017-10-04 2017-09-29 1.449 3,509,397 -181,599 0.15% 5,084,153
2017-10-03 2017-09-28 1.353 3,690,996 +235,283 0.16% 4,994,120
2017-09-21 2017-09-19 1.285 3,455,713 +36,584 0.16% 4,439,620
2017-09-19 2017-09-15 1.285 3,419,129 +29,267 0.15% 4,392,619
2017-09-18 2017-09-14 1.257 3,389,862 +73,167 0.15% 4,262,360
2017-09-15 2017-09-13 1.257 3,316,695 -36,583 0.15% 4,170,361
2017-09-12 2017-09-08 1.257 3,353,278 +79,021 0.15% 4,216,359
2017-09-08 2017-09-06 1.257 3,274,257 -7,317 0.15% 4,117,000
2017-09-07 2017-09-05 1.257 3,281,574 +36,584 0.15% 4,126,200
2017-09-06 2017-09-04 1.326 3,244,990 -95,118 0.15% 4,301,950
2017-09-01 2017-08-30 1.121 3,340,108 -248,771 0.15% 3,743,300
2017-08-31 2017-08-29 1.039 3,588,879 -498,272 0.16% 3,727,800
2017-08-29 2017-08-25 1.066 4,087,151 +498,272 0.18% 4,357,080
2017-08-28 2017-08-24 1.080 3,588,879 -138,287 0.16% 3,874,950
2017-08-15 2017-08-11 0.970 3,727,166 +21,951 0.17% 3,616,740
2017-08-14 2017-08-10 1.011 3,705,215 +95,118 0.17% 3,747,360
2017-08-10 2017-08-08 1.039 3,610,097 +68,046 0.16% 3,749,840
2017-08-08 2017-08-04 1.039 3,542,051 +146,335 0.16% 3,679,160
2017-08-03 2017-08-01 1.025 3,395,716 +43,901 0.15% 3,480,750
2017-07-24 2017-07-20 0.943 3,351,815 +146,335 0.15% 3,160,890
2017-07-14 2017-07-12 0.943 3,205,480 +146,336 0.14% 3,022,890
2017-07-13 2017-07-11 0.916 3,059,144 -6,585 0.14% 2,801,270
2017-07-12 2017-07-10 0.902 3,065,729 +146,335 0.14% 2,765,400
2017-06-21 2017-06-19 0.875 2,919,394 -2,195 0.13% 2,553,600
2017-06-14 2017-06-12 0.964 2,921,589 +147,764 0.13% 2,817,826
2017-06-06 2017-06-02 0.950 2,773,825 -347,336 0.13% 2,635,380
2017-06-05 2017-06-01 0.936 3,121,161 +6,252 0.15% 2,920,450
2017-04-26 2017-04-24 0.893 3,114,909 +347,336 0.15% 2,780,080
2017-04-20 2017-04-18 0.907 2,767,573 +55,574 0.13% 2,509,920
2017-04-10 2017-04-06 0.864 2,711,999 -48,627 0.13% 2,342,400
2017-04-05 2017-03-31 0.835 2,760,626 +138,934 0.13% 2,304,920
2017-03-29 2017-03-27 0.835 2,621,692 -5,557 0.12% 2,188,920
2017-03-24 2017-03-22 0.864 2,627,249 +69,467 0.12% 2,269,200
2017-03-20 2017-03-16 0.878 2,557,782 +70,856 0.12% 2,246,020
2017-03-09 2017-03-07 0.878 2,486,926 -347,336 0.12% 2,183,800
2017-02-24 2017-02-22 0.806 2,834,262 -46,543 0.13% 2,284,800
2017-02-21 2017-02-17 0.835 2,880,805 -92,391 0.14% 2,405,260
2017-02-20 2017-02-16 0.849 2,973,196 +486,270 0.14% 2,525,200
2017-02-17 2017-02-15 0.821 2,486,926 +695 0.12% 2,040,600
2017-02-10 2017-02-08 0.821 2,486,231 +20,840 0.12% 2,040,030
2017-01-17 2017-01-13 0.777 2,465,391 -6,252 0.12% 1,916,460
2017-01-16 2017-01-12 0.792 2,471,643 -102,811 0.12% 1,956,900
2017-01-13 2017-01-11 0.777 2,574,454 -383,459 0.12% 2,001,240
2017-01-12 2017-01-10 0.763 2,957,913 -69,467 0.14% 2,256,740
2017-01-11 2017-01-09 0.777 3,027,380 -116,705 0.14% 2,353,320
2017-01-10 2017-01-06 0.777 3,144,085 -339,695 0.15% 2,444,040
2017-01-09 2017-01-05 0.777 3,483,780 -68,772 0.16% 2,708,100
2017-01-05 2017-01-03 0.792 3,552,552 +55,573 0.17% 2,812,700
2017-01-03 2016-12-29 0.792 3,496,979 +3,474 0.17% 2,768,700
2016-12-15 2016-12-13 0.835 3,493,505 -20,840 0.17% 2,916,820
2016-12-08 2016-12-06 0.806 3,514,345 +20,840 0.17% 2,833,040
2016-12-06 2016-12-02 0.821 3,493,505 +9,031 0.17% 2,866,530
2016-12-05 2016-12-01 0.835 3,484,474 +74,329 0.16% 2,909,280
2016-11-30 2016-11-28 0.907 3,410,145 -233,409 0.16% 3,092,670
2016-11-28 2016-11-24 0.921 3,643,554 +69,467 0.17% 3,356,800
2016-11-11 2016-11-09 0.921 3,574,087 +104,201 0.17% 3,292,800
2016-11-09 2016-11-07 0.979 3,469,886 +31,260 0.16% 3,396,600
2016-10-18 2016-10-14 0.993 3,438,626 +69,467 0.16% 3,415,500
2016-09-12 2016-09-08 1.080 3,369,159 +6,947 0.16% 3,637,500
2016-09-08 2016-09-06 1.175 3,362,212 +148,593 0.16% 3,949,759
2016-08-31 2016-08-29 1.205 3,213,619 +9,959 0.16% 3,871,999
2016-08-30 2016-08-26 1.190 3,203,660 +1,992 0.16% 3,811,750
2016-08-24 2016-08-22 1.190 3,201,668 +13,279 0.16% 3,809,380
2016-08-23 2016-08-19 1.190 3,188,389 +39,839 0.16% 3,793,581
2016-08-16 2016-08-12 1.235 3,148,550 +66,397 0.16% 3,888,440
2016-08-08 2016-08-04 1.235 3,082,153 +36,518 0.15% 3,806,440
2016-07-12 2016-07-08 1.265 3,045,635 +13,280 0.15% 3,853,080
2016-06-16 2016-06-14 1.310 3,032,355 +33,198 0.15% 3,973,290
2016-06-02 2016-05-31 1.544 2,999,157 +190,237 0.15% 4,630,002
2016-05-17 2016-05-13 1.415 2,808,920 +39,799 0.15% 3,974,960
2016-05-10 2016-05-06 1.399 2,769,121 +105,715 0.15% 3,874,110
2016-05-06 2016-05-04 1.431 2,663,406 +31,093 0.14% 3,811,870
2016-04-20 2016-04-18 1.447 2,632,313 -9,328 0.14% 3,809,700
2016-04-07 2016-04-05 1.447 2,641,641 +31,093 0.14% 3,823,200
2016-02-17 2016-02-15 1.447 2,610,548 +31,093 0.14% 3,778,200
2016-02-15 2016-02-11 1.447 2,579,455 +13,680 0.14% 3,733,199
2016-01-25 2016-01-21 1.447 2,565,775 +12,438 0.14% 3,713,401
2016-01-11 2016-01-07 1.496 2,553,337 +74,622 0.13% 3,818,579
2016-01-07 2016-01-05 1.544 2,478,715 +6,219 0.13% 3,826,560
2015-12-16 2015-12-14 1.496 2,472,496 +18,655 0.13% 3,697,680
2015-11-23 2015-11-19 1.608 2,453,841 +18,656 0.13% 3,946,001
2015-11-11 2015-11-09 1.640 2,435,185 +12,437 0.13% 3,994,320
2015-11-03 2015-10-30 1.576 2,422,748 +79,598 0.13% 3,818,080
2015-10-02 2015-09-29 1.592 2,343,150 +6,218 0.12% 3,730,319
2015-09-25 2015-09-23 1.608 2,336,932 +62,186 0.12% 3,758,000
2015-09-10 2015-09-08 1.773 2,274,746 +61,363 0.12% 4,033,773
2015-08-27 2015-08-25 1.688 2,213,383 +107,326 0.12% 3,736,259
2015-08-26 2015-08-24 1.722 2,106,057 +123,161 0.12% 3,626,910
2015-08-25 2015-08-21 1.739 1,982,896 +58,648 0.11% 3,448,620
2015-08-19 2015-08-17 1.807 1,924,248 +5,865 0.11% 3,477,860
2015-08-12 2015-08-10 1.773 1,918,383 +2,346 0.11% 3,401,840
2015-08-11 2015-08-07 1.739 1,916,037 +8,211 0.11% 3,332,340
2015-07-29 2015-07-27 1.722 1,907,826 +202,336 0.11% 3,285,529
2015-07-23 2015-07-21 1.807 1,705,490 -58,648 0.10% 3,082,480
2015-07-15 2015-07-13 1.876 1,764,138 -108,499 0.10% 3,308,800
2015-07-13 2015-07-09 1.722 1,872,637 -290,309 0.10% 3,224,929
2015-07-06 2015-07-02 1.705 2,162,946 +41,054 0.12% 3,688,000
2015-07-02 2015-06-29 1.739 2,121,892 -29,324 0.12% 3,690,360
2015-06-24 2015-06-22 1.756 2,151,216 -11,730 0.12% 3,778,039
2015-05-28 2015-05-26 1.790 2,162,946 +5,278 0.12% 3,872,400
2015-05-27 2015-05-22 1.790 2,157,668 +14,662 0.12% 3,862,951
2015-05-22 2015-05-20 2.017 2,143,006 +130,449 0.12% 4,321,966
2015-05-19 2015-05-15 1.981 2,012,557 +44,427 0.12% 3,986,399
2015-05-14 2015-05-12 1.963 1,968,130 -3,888 0.12% 3,862,960
2015-05-12 2015-05-08 1.963 1,972,018 +11,107 0.12% 3,870,591
2015-04-28 2015-04-24 2.035 1,960,911 -16,660 0.12% 3,990,031
2015-04-27 2015-04-23 1.999 1,977,571 +133,837 0.12% 3,952,710
2015-04-21 2015-04-17 2.035 1,843,734 +5,554 0.11% 3,751,601
2015-04-20 2015-04-16 2.071 1,838,180 -420,394 0.11% 3,806,499
2015-04-16 2015-04-14 1.981 2,258,574 -27,767 0.13% 4,473,701
2015-04-15 2015-04-13 1.999 2,286,341 -46,648 0.14% 4,569,870
2015-04-14 2015-04-10 1.945 2,332,989 +74,415 0.14% 4,537,079
2015-04-09 2015-04-02 1.873 2,258,574 -111,068 0.13% 4,229,681
2015-03-30 2015-03-26 1.873 2,369,642 -13,328 0.14% 4,437,680
2015-03-26 2015-03-24 1.855 2,382,970 +52,202 0.14% 4,419,730
2015-03-18 2015-03-16 1.837 2,330,768 +11,107 0.14% 4,280,940
2015-03-12 2015-03-10 1.837 2,319,661 +2,776 0.14% 4,260,539
2015-03-04 2015-03-02 1.873 2,316,885 -16,660 0.14% 4,338,881
2015-02-27 2015-02-25 1.873 2,333,545 +111,068 0.14% 4,370,080
2015-02-24 2015-02-18 1.855 2,222,477 +11,107 0.13% 4,122,061
2015-02-12 2015-02-10 1.801 2,211,370 +4,443 0.13% 3,982,001
2015-02-06 2015-02-04 1.819 2,206,927 +129,950 0.13% 4,013,740
2015-02-05 2015-02-03 1.819 2,076,977 +147,721 0.12% 3,777,400
2015-02-02 2015-01-29 1.819 1,929,256 +27,767 0.11% 3,508,740
2015-01-29 2015-01-27 1.801 1,901,489 +11,107 0.11% 3,424,000
2015-01-26 2015-01-22 1.819 1,890,382 +11,106 0.11% 3,438,039
2015-01-14 2015-01-12 1.927 1,879,276 -27,767 0.11% 3,620,881
2015-01-13 2015-01-09 1.891 1,907,043 -11,106 0.11% 3,605,701
2014-12-15 2014-12-11 1.747 1,918,149 +27,767 0.11% 3,350,379
2014-12-08 2014-12-04 1.819 1,890,382 -44,428 0.11% 3,438,039
2014-12-01 2014-11-27 1.765 1,934,810 -33,320 0.11% 3,414,321
2014-11-27 2014-11-25 1.747 1,968,130 +33,320 0.12% 3,437,680
2014-11-14 2014-11-12 1.783 1,934,810 +20,548 0.11% 3,449,161
2014-11-04 2014-10-31 1.819 1,914,262 +44,427 0.11% 3,481,470
2014-10-31 2014-10-29 1.819 1,869,835 -1,666 0.11% 3,400,671
2014-10-21 2014-10-17 1.747 1,871,501 +11,107 0.11% 3,268,900
2014-10-10 2014-10-08 1.855 1,860,394 -69,973 0.11% 3,450,500
2014-10-08 2014-10-06 1.819 1,930,367 -55,534 0.11% 3,510,760
2014-10-06 2014-09-30 1.855 1,985,901 -27,767 0.12% 3,683,280
2014-10-03 2014-09-29 1.747 2,013,668 -16,660 0.12% 3,517,220
2014-09-30 2014-09-26 1.765 2,030,328 +12,217 0.12% 3,582,879
2014-09-23 2014-09-19 1.801 2,018,111 -27,767 0.12% 3,634,000
2014-09-19 2014-09-17 1.801 2,045,878 +16,660 0.12% 3,684,000
2014-09-18 2014-09-16 1.801 2,029,218 +16,661 0.12% 3,654,001
2014-09-17 2014-09-15 1.819 2,012,557 +138,280 0.12% 3,660,239
2014-09-15 2014-09-11 1.855 1,874,277 -21,103 0.11% 3,476,249
2014-09-12 2014-09-10 1.873 1,895,380 +10,551 0.11% 3,549,519
2014-09-11 2014-09-08 1.873 1,884,829 +555 0.11% 3,529,760
2014-09-08 2014-09-04 2.076 1,884,274 +76,526 0.11% 3,911,738
2014-09-04 2014-09-02 2.114 1,807,748 -46,729 0.11% 3,821,731
2014-09-03 2014-09-01 2.000 1,854,477 +15,752 0.12% 3,708,600
2014-08-29 2014-08-27 1.943 1,838,725 +26,252 0.12% 3,572,039
2014-08-21 2014-08-19 1.886 1,812,473 +21,002 0.11% 3,417,480
2014-08-19 2014-08-15 1.866 1,791,471 +26,253 0.11% 3,343,760
2014-08-18 2014-08-14 1.866 1,765,218 -78,758 0.11% 3,294,759
2014-08-15 2014-08-13 1.866 1,843,976 -127,587 0.12% 3,441,760
2014-08-14 2014-08-12 1.886 1,971,563 +105,010 0.12% 3,717,450
2014-08-12 2014-08-08 1.905 1,866,553 -5,251 0.12% 3,555,000
2014-08-11 2014-08-07 1.886 1,871,804 +105,010 0.12% 3,529,351
2014-08-06 2014-08-04 1.905 1,766,794 +78,758 0.11% 3,365,001
2014-07-28 2014-07-24 1.905 1,688,036 -24,152 0.11% 3,215,000
2014-07-24 2014-07-22 1.866 1,712,188 -26,253 0.11% 3,195,779
2014-07-23 2014-07-21 1.905 1,738,441 -18,902 0.11% 3,311,000
2014-07-22 2014-07-18 1.886 1,757,343 -9,451 0.11% 3,313,531
2014-07-10 2014-07-08 1.866 1,766,794 -5,250 0.11% 3,297,701
2014-06-25 2014-06-23 1.771 1,772,044 +26,252 0.11% 3,138,750
2014-06-18 2014-06-16 1.886 1,745,792 +26,253 0.11% 3,291,751
2014-05-29 2014-05-27 1.905 1,719,539 -31,503 0.11% 3,275,000
2014-05-26 2014-05-22 2.064 1,751,042 +47,254 0.11% 3,614,306
2014-05-23 2014-05-21 2.064 1,703,788 +100,223 0.11% 3,516,770
2014-05-22 2014-05-20 2.084 1,603,565 +49,417 0.11% 3,342,350
2014-05-19 2014-05-15 2.125 1,554,148 -75,608 0.10% 3,302,249
2014-04-23 2014-04-17 2.084 1,629,756 -38,544 0.11% 3,396,941
2014-04-22 2014-04-16 2.084 1,668,300 +24,708 0.11% 3,477,279
2014-04-11 2014-04-09 2.125 1,643,592 -23,226 0.11% 3,492,300
2014-04-08 2014-04-04 2.125 1,666,818 -179,382 0.11% 3,541,650
2014-04-04 2014-04-02 2.206 1,846,200 -258,448 0.12% 4,072,241
2014-04-02 2014-03-31 2.125 2,104,648 -38,545 0.14% 4,471,950
2014-03-28 2014-03-26 2.084 2,143,193 +42,004 0.14% 4,467,110
2014-03-25 2014-03-21 2.105 2,101,189 +119,094 0.14% 4,422,080
2014-03-24 2014-03-20 2.024 1,982,095 +14,825 0.13% 4,011,000
2014-03-21 2014-03-19 2.064 1,967,270 +12,848 0.13% 4,060,620
2014-03-20 2014-03-18 2.064 1,954,422 +24,708 0.13% 4,034,100
2014-03-19 2014-03-17 2.084 1,929,714 -21,249 0.13% 4,022,151
2014-03-18 2014-03-14 2.064 1,950,963 +24,709 0.13% 4,026,961
2014-03-12 2014-03-10 2.165 1,926,254 -188,771 0.13% 4,170,859
2014-03-10 2014-03-06 2.165 2,115,025 +98,833 0.14% 4,579,599
2014-03-03 2014-02-27 2.165 2,016,192 +2,470 0.13% 4,365,599
2014-02-28 2014-02-26 2.145 2,013,722 +13,837 0.13% 4,319,501
2014-02-25 2014-02-21 2.206 1,999,885 -2,471 0.13% 4,411,230
2014-02-05 2014-01-30 2.266 2,002,356 -24,708 0.13% 4,538,240
2014-02-04 2014-01-28 2.186 2,027,064 -69,677 0.13% 4,430,160
2014-01-29 2014-01-27 2.145 2,096,741 -294,028 0.14% 4,497,579
2014-01-27 2014-01-23 2.165 2,390,769 -311,324 0.16% 5,176,659
2014-01-24 2014-01-22 2.226 2,702,093 -113,658 0.18% 6,014,800
2014-01-21 2014-01-17 2.246 2,815,751 +4,942 0.19% 6,324,780
2014-01-14 2014-01-10 2.307 2,810,809 -4,942 0.19% 6,484,319
2014-01-13 2014-01-09 2.165 2,815,751 -252,024 0.19% 6,096,860
2014-01-10 2014-01-08 2.186 3,067,775 -15,813 0.20% 6,704,640
2014-01-08 2014-01-06 2.145 3,083,588 -19,767 0.21% 6,614,399
2014-01-06 2014-01-02 2.084 3,103,355 +50,405 0.21% 6,468,400
2014-01-03 2013-12-31 2.145 3,052,950 +56,829 0.20% 6,548,680
2013-12-30 2013-12-24 2.226 2,996,121 +88,949 0.20% 6,669,299
2013-12-27 2013-12-20 2.327 2,907,172 -15,319 0.19% 6,765,451
2013-12-23 2013-12-19 2.327 2,922,491 +5,436 0.19% 6,801,101
2013-12-17 2013-12-13 2.368 2,917,055 +24,708 0.19% 6,906,510
2013-12-13 2013-12-11 2.327 2,892,347 +4,942 0.19% 6,730,951
2013-12-12 2013-12-10 2.388 2,887,405 +79,066 0.19% 6,894,740
2013-12-11 2013-12-09 2.347 2,808,339 -29,650 0.19% 6,592,281
2013-12-09 2013-12-05 2.408 2,837,989 +128,483 0.19% 6,834,171
2013-12-06 2013-12-04 2.428 2,709,506 -7,906 0.18% 6,579,601
2013-12-04 2013-12-02 2.428 2,717,412 +39,533 0.18% 6,598,799
2013-12-03 2013-11-29 2.428 2,677,879 +12,354 0.18% 6,502,800
2013-11-29 2013-11-27 2.307 2,665,525 -49,416 0.18% 6,149,160
2013-11-27 2013-11-25 2.347 2,714,941 +12,848 0.18% 6,373,039
2013-11-20 2013-11-18 2.084 2,702,093 -2,965 0.18% 5,632,040
2013-11-15 2013-11-13 2.064 2,705,058 +24,708 0.18% 5,583,480
2013-11-04 2013-10-31 2.186 2,680,350 -6,918 0.18% 5,857,920
2013-10-15 2013-10-10 2.044 2,687,268 +24,708 0.18% 5,492,380
2013-09-30 2013-09-26 2.064 2,662,560 -14,825 0.18% 5,495,760
2013-09-26 2013-09-24 2.145 2,677,385 +494,165 0.18% 5,743,080
2013-09-25 2013-09-23 2.145 2,183,220 +33,603 0.15% 4,683,080
2013-09-19 2013-09-17 2.105 2,149,617 +2,965 0.14% 4,524,000
2013-09-16 2013-09-12 2.287 2,146,652 +24,708 0.14% 4,908,720
2013-09-13 2013-09-11 2.266 2,121,944 -4,941 0.14% 4,809,281
2013-09-09 2013-09-05 2.246 2,126,885 +494 0.14% 4,777,439
2013-09-02 2013-08-29 2.274 2,126,391 +59,300 0.14% 4,834,850
2013-08-30 2013-08-28 2.252 2,067,091 +126,329 0.14% 4,655,678
2013-08-29 2013-08-27 2.274 1,940,762 +7,459 0.14% 4,412,779
2013-08-27 2013-08-23 2.317 1,933,303 +6,526 0.14% 4,478,759
2013-08-26 2013-08-22 2.360 1,926,777 +13,986 0.14% 4,546,301
2013-08-23 2013-08-21 2.445 1,912,791 -23,309 0.13% 4,677,421
2013-08-22 2013-08-20 2.424 1,936,100 -19,581 0.14% 4,692,889
2013-08-21 2013-08-19 2.810 1,955,681 +13,986 0.14% 5,495,451
2013-08-20 2013-08-16 2.638 1,941,695 +23,310 0.14% 5,122,951
2013-08-12 2013-08-08 2.574 1,918,385 -37,296 0.14% 4,938,000
2013-07-23 2013-07-19 2.681 1,955,681 -19,580 0.14% 5,243,751
2013-07-22 2013-07-18 2.896 1,975,261 -23,309 0.14% 5,719,951
2013-07-15 2013-07-11 2.960 1,998,570 +60,605 0.14% 5,916,059
2013-07-09 2013-07-05 3.175 1,937,965 +23,309 0.14% 6,152,359
2013-07-02 2013-06-27 3.003 1,914,656 -23,309 0.13% 5,749,801
2013-06-28 2013-06-26 3.110 1,937,965 +84,847 0.14% 6,027,649
2013-06-27 2013-06-25 3.175 1,853,118 -37,295 0.13% 5,883,000
2013-06-26 2013-06-24 3.153 1,890,413 -9,324 0.13% 5,960,848
2013-06-25 2013-06-21 3.389 1,899,737 -107,225 0.13% 6,438,499
2013-06-24 2013-06-20 3.432 2,006,962 -2,797 0.14% 6,888,001
2013-06-21 2013-06-19 3.604 2,009,759 -23,776 0.14% 7,242,480
2013-06-20 2013-06-18 3.797 2,033,535 -152,911 0.14% 7,720,741
2013-06-18 2013-06-14 3.539 2,186,446 +16,317 0.15% 7,738,499
2013-06-17 2013-06-13 3.539 2,170,129 -32,634 0.15% 7,680,748
2013-06-14 2013-06-11 3.732 2,202,763 -4,662 0.16% 8,221,500
2013-06-13 2013-06-10 3.496 2,207,425 +34,965 0.16% 7,718,050
2013-06-10 2013-06-06 3.110 2,172,460 -55,944 0.15% 6,756,999
2013-06-06 2013-06-04 3.153 2,228,404 -18,647 0.16% 7,026,601
2013-06-05 2013-06-03 3.089 2,247,051 -6,061 0.16% 6,940,799
2013-06-04 2013-05-31 3.110 2,253,112 +35,897 0.16% 7,007,851
2013-05-31 2013-05-29 3.110 2,217,215 +22,377 0.16% 6,896,200
2013-05-30 2013-05-28 3.067 2,194,838 -15,850 0.15% 6,732,441
2013-05-28 2013-05-24 3.024 2,210,688 -4,662 0.16% 6,686,219
2013-05-23 2013-05-21 3.380 2,215,350 +120,563 0.16% 7,487,989
2013-05-22 2013-05-20 3.335 2,094,787 -103,152 0.16% 6,985,440
2013-05-16 2013-05-14 3.312 2,197,939 +17,633 0.16% 7,279,559
2013-05-13 2013-05-09 3.221 2,180,306 +17,632 0.16% 7,023,319
2013-05-07 2013-05-03 3.153 2,162,674 +22,042 0.16% 6,819,342
2013-04-26 2013-04-24 3.380 2,140,632 -4,409 0.16% 7,235,439
2013-04-25 2013-04-23 3.335 2,145,041 -5,730 0.16% 7,153,021
2013-04-22 2013-04-18 3.267 2,150,771 -66,124 0.16% 7,025,759
2013-04-16 2013-04-12 3.448 2,216,895 +5,731 0.17% 7,644,081
2013-04-15 2013-04-11 3.312 2,211,164 -20,719 0.16% 7,323,360
2013-04-11 2013-04-09 3.244 2,231,883 +17,633 0.17% 7,240,091
2013-04-10 2013-04-08 3.131 2,214,250 +20,719 0.17% 6,931,741
2013-04-08 2013-04-03 3.221 2,193,531 -22,041 0.16% 7,065,920
2013-04-05 2013-04-02 3.289 2,215,572 +22,041 0.17% 7,287,699
2013-03-27 2013-03-25 3.380 2,193,531 +48,490 0.16% 7,414,240
2013-03-26 2013-03-22 3.403 2,145,041 -151,642 0.16% 7,299,001
2013-03-25 2013-03-21 3.085 2,296,683 +156,051 0.17% 7,085,599
2013-03-22 2013-03-20 2.904 2,140,632 -114,614 0.16% 6,215,679
2013-03-21 2013-03-19 2.972 2,255,246 -8,817 0.17% 6,701,960
2013-03-15 2013-03-13 2.949 2,264,063 -9,698 0.17% 6,676,801
2013-03-12 2013-03-08 3.221 2,273,761 +155,170 0.17% 7,324,361
2013-03-11 2013-03-07 3.221 2,118,591 +17,633 0.16% 6,824,519
2013-03-01 2013-02-27 2.881 2,100,958 +22,041 0.16% 6,052,819
2013-02-28 2013-02-26 2.836 2,078,917 +17,633 0.15% 5,894,999
2013-02-27 2013-02-25 2.904 2,061,284 -44,083 0.15% 5,985,279
2013-02-18 2013-02-14 2.949 2,105,367 -4,408 0.16% 6,208,801
2013-02-08 2013-02-06 2.949 2,109,775 -29,094 0.16% 6,221,800
2013-02-07 2013-02-05 2.972 2,138,869 -17,633 0.16% 6,356,120
2013-02-05 2013-02-01 2.949 2,156,502 -113,732 0.16% 6,359,600
2013-02-04 2013-01-31 2.858 2,270,234 -137,537 0.17% 6,489,000
2013-02-01 2013-01-30 2.881 2,407,771 -122,548 0.18% 6,936,741
2013-01-29 2013-01-25 2.858 2,530,319 +4,408 0.19% 7,232,399
2013-01-25 2013-01-23 3.040 2,525,911 +44,082 0.19% 7,678,200
2013-01-24 2013-01-22 2.994 2,481,829 +171,480 0.18% 7,431,601
2013-01-23 2013-01-21 2.972 2,310,349 +153,847 0.17% 6,865,710
2013-01-17 2013-01-15 2.768 2,156,502 +22,041 0.16% 5,968,240
2013-01-15 2013-01-11 2.722 2,134,461 +44,523 0.16% 5,810,400
2013-01-14 2013-01-10 2.881 2,089,938 +13,225 0.16% 6,021,070
2013-01-11 2013-01-09 2.904 2,076,713 -44,082 0.15% 6,030,079
2013-01-04 2013-01-02 2.972 2,120,795 -17,633 0.16% 6,302,409
2013-01-03 2012-12-31 2.881 2,138,428 +111,969 0.16% 6,160,769
2013-01-02 2012-12-27 2.722 2,026,459 -17,633 0.15% 5,516,399
2012-12-28 2012-12-24 2.654 2,044,092 -5,731 0.15% 5,425,289
2012-12-27 2012-12-20 2.473 2,049,823 -40,556 0.15% 5,068,500
2012-12-19 2012-12-17 2.495 2,090,379 +46,287 0.16% 5,216,201
2012-12-14 2012-12-12 2.359 2,044,092 -281,245 0.15% 4,822,479
2012-12-12 2012-12-10 2.359 2,325,337 +17,633 0.17% 5,486,000
2012-12-05 2012-12-03 2.405 2,307,704 +29,976 0.17% 5,549,100
2012-11-28 2012-11-26 2.495 2,277,728 +3,526 0.17% 5,683,700
2012-11-23 2012-11-21 2.450 2,274,202 +4,409 0.17% 5,571,721
2012-11-20 2012-11-16 2.586 2,269,793 +30,857 0.17% 5,869,859
2012-11-13 2012-11-09 2.586 2,238,936 -40,115 0.17% 5,790,061
2012-11-12 2012-11-08 2.563 2,279,051 +8,817 0.17% 5,842,101
2012-11-09 2012-11-07 2.541 2,270,234 -17,633 0.17% 5,768,000
2012-11-02 2012-10-31 2.518 2,287,867 +26,449 0.17% 5,760,900
2012-10-31 2012-10-29 2.473 2,261,418 +13,225 0.17% 5,591,701
2012-10-24 2012-10-19 2.427 2,248,193 +44,082 0.17% 5,457,000
2012-10-19 2012-10-17 2.268 2,204,111 -21,600 0.16% 5,000,000
2012-10-08 2012-10-04 2.132 2,225,711 +17,633 0.17% 4,746,060
2012-10-03 2012-09-27 2.155 2,208,078 +3,967 0.16% 4,758,550
2012-09-19 2012-09-17 2.314 2,204,111 -8,816 0.16% 5,100,000
2012-09-05 2012-09-03 2.295 2,212,927 +91,254 0.16% 5,078,836
2012-09-04 2012-08-31 2.295 2,121,673 +12,680 0.16% 4,869,401
2012-08-29 2012-08-27 2.224 2,108,993 +33,811 0.16% 4,690,600
2012-08-27 2012-08-23 2.248 2,075,182 -42,264 0.16% 4,664,501
2012-08-17 2012-08-15 2.248 2,117,446 +16,906 0.16% 4,759,500
2012-08-13 2012-08-09 2.153 2,100,540 +10,143 0.16% 4,522,699
2012-07-30 2012-07-26 2.082 2,090,397 +15,215 0.16% 4,352,480
2012-07-17 2012-07-13 2.366 2,075,182 -25,358 0.16% 4,910,001
2012-07-11 2012-07-09 2.390 2,100,540 -30,008 0.16% 5,019,699
2012-07-09 2012-07-05 2.366 2,130,548 -16,906 0.17% 5,041,000
2012-06-28 2012-06-26 2.129 2,147,454 -126,793 0.17% 4,572,900
2012-06-13 2012-06-11 2.153 2,274,247 -42,264 0.18% 4,896,710
2012-06-01 2012-05-30 2.011 2,316,511 +25,358 0.18% 4,658,849
2012-05-30 2012-05-28 2.058 2,291,153 -12,679 0.18% 4,716,271
2012-05-14 2012-05-10 2.414 2,303,832 +46,077 0.18% 5,562,245
2012-04-27 2012-04-25 2.390 2,257,755 -279,579 0.18% 5,396,489
2012-04-25 2012-04-23 2.390 2,537,334 -26,094 0.20% 6,064,739
2012-04-20 2012-04-18 2.438 2,563,428 -14,497 0.20% 6,250,889
2012-04-13 2012-04-11 2.390 2,577,925 +41,419 0.20% 6,161,760
2012-03-30 2012-03-28 2.559 2,536,506 -12,426 0.20% 6,491,440
2012-03-23 2012-03-21 2.511 2,548,932 -12,425 0.20% 6,400,161
2012-03-22 2012-03-20 2.438 2,561,357 +24,851 0.20% 6,245,839
2012-03-21 2012-03-19 2.511 2,536,506 +61,715 0.20% 6,368,960
2012-03-20 2012-03-16 2.776 2,474,791 -8,284 0.20% 6,871,249
2012-03-15 2012-03-13 2.656 2,483,075 +4,142 0.20% 6,594,499
2012-03-14 2012-03-12 2.680 2,478,933 -14,497 0.20% 6,643,349
2012-03-13 2012-03-09 2.583 2,493,430 +14,497 0.20% 6,441,400
2012-03-09 2012-03-07 2.487 2,478,933 +8,283 0.20% 6,164,549
2012-03-07 2012-03-05 2.559 2,470,650 +216,622 0.20% 6,322,901
2012-03-06 2012-03-02 2.535 2,254,028 +41,419 0.18% 5,714,101
2012-03-01 2012-02-28 2.511 2,212,609 +64,200 0.18% 5,555,681
2012-02-28 2012-02-24 2.583 2,148,409 +1,657 0.17% 5,550,090
2012-02-27 2012-02-23 2.583 2,146,752 +21,124 0.17% 5,545,810
2012-02-24 2012-02-22 2.656 2,125,628 +114,316 0.17% 5,645,199
2012-02-22 2012-02-20 2.607 2,011,312 +60,058 0.16% 5,244,481
2012-02-21 2012-02-17 2.680 1,951,254 -9,112 0.15% 5,229,210
2012-02-20 2012-02-16 2.680 1,960,366 +28,993 0.16% 5,253,629
2012-02-17 2012-02-15 2.728 1,931,373 -4,142 0.15% 5,269,190
2012-02-16 2012-02-14 2.752 1,935,515 -14,496 0.15% 5,327,221
2012-02-15 2012-02-13 2.656 1,950,011 +20,709 0.15% 5,178,799
2012-02-14 2012-02-10 2.535 1,929,302 +24,852 0.15% 4,890,900
2012-02-13 2012-02-09 2.487 1,904,450 +103,547 0.15% 4,735,939
2012-02-10 2012-02-08 2.607 1,800,903 +10,355 0.14% 4,695,841
2012-02-06 2012-02-02 2.463 1,790,548 +124,257 0.14% 4,409,460
2012-01-05 2012-01-03 2.125 1,666,291 +9,113 0.13% 3,540,241
2011-12-14 2011-12-12 2.052 1,657,178 -103,962 0.13% 3,400,849
2011-12-12 2011-12-08 2.052 1,761,140 -11,598 0.14% 3,614,199
2011-11-23 2011-11-21 2.100 1,772,738 -14,082 0.14% 3,723,601
2011-11-18 2011-11-16 2.076 1,786,820 +8,284 0.14% 3,710,040
2011-11-17 2011-11-15 1.980 1,778,536 +8,283 0.14% 3,521,079
2011-11-02 2011-10-31 1.931 1,770,253 +5,799 0.14% 3,419,201
2011-11-01 2011-10-28 1.907 1,764,454 -5,799 0.14% 3,365,400
2011-10-31 2011-10-27 1.835 1,770,253 +5,799 0.14% 3,248,241
2011-09-21 2011-09-19 1.982 1,764,454 +44,670 0.14% 3,496,520
2011-08-25 2011-08-23 2.155 1,719,784 -16,148 0.14% 3,706,200
2011-08-17 2011-08-15 2.254 1,735,932 -2,019 0.14% 3,912,999
2011-08-15 2011-08-11 2.378 1,737,951 -4,037 0.14% 4,132,800
2011-08-11 2011-08-09 2.353 1,741,988 -8,074 0.14% 4,099,250
2011-08-10 2011-08-08 2.304 1,750,062 -24,222 0.14% 4,031,550
2011-08-03 2011-08-01 2.824 1,774,284 -143,316 0.14% 5,010,299
2011-07-22 2011-07-20 3.245 1,917,600 -8,074 0.16% 6,222,501
2011-07-21 2011-07-19 3.220 1,925,674 -4,037 0.16% 6,201,001
2011-07-20 2011-07-18 3.294 1,929,711 -6,055 0.16% 6,357,401
2011-07-04 2011-06-29 3.418 1,935,766 -404 0.16% 6,617,099
2011-06-23 2011-06-21 3.394 1,936,170 +48,445 0.16% 6,570,520
2011-06-20 2011-06-16 3.418 1,887,725 -24,223 0.15% 6,452,878
2011-05-31 2011-05-27 4.186 1,911,948 -100,926 0.16% 8,003,841
2011-05-30 2011-05-26 4.236 2,012,874 -20,185 0.16% 8,526,060
2011-05-16 2011-05-12 4.161 2,033,059 +3,633 0.17% 8,460,478
2011-05-13 2011-05-11 4.211 2,029,426 -11,707 0.16% 8,545,900
2011-05-11 2011-05-06 4.211 2,041,133 +36,333 0.17% 8,595,198
2011-05-06 2011-05-04 4.211 2,004,800 +4,037 0.16% 8,442,200
2011-04-21 2011-04-19 4.360 2,000,763 +22,866 0.16% 8,723,133
2011-04-19 2011-04-15 4.435 1,977,897 +7,982 0.16% 8,772,120
2011-04-15 2011-04-13 4.335 1,969,915 +7,982 0.16% 8,539,279
2011-04-13 2011-04-11 4.460 1,961,933 -39,910 0.16% 8,750,478
2011-03-25 2011-03-23 3.759 2,001,843 +79,819 0.16% 7,524,002
2011-03-24 2011-03-22 3.884 1,922,024 -49,887 0.16% 7,464,799
2011-03-23 2011-03-21 4.210 1,971,911 -237,459 0.16% 8,300,881
2011-03-22 2011-03-18 4.210 2,209,370 -3,991 0.18% 9,300,480
2011-03-21 2011-03-17 4.059 2,213,361 -11,973 0.18% 8,984,520
2011-03-18 2011-03-16 4.034 2,225,334 -7,183 0.18% 8,977,361
2011-03-17 2011-03-15 4.084 2,232,517 +19,954 0.18% 9,118,218
2011-03-15 2011-03-11 4.210 2,212,563 -59,864 0.18% 9,313,921
2011-03-14 2011-03-10 4.260 2,272,427 +91,791 0.19% 9,679,802
2011-03-10 2011-03-08 4.335 2,180,636 -6,784 0.18% 9,452,722
2011-03-09 2011-03-07 4.360 2,187,420 -1,197 0.18% 9,536,940
2011-03-08 2011-03-04 4.460 2,188,617 -17,959 0.18% 9,761,518
2011-03-07 2011-03-03 4.485 2,206,576 -11,973 0.18% 9,896,908
2011-03-03 2011-03-01 4.385 2,218,549 -99,773 0.18% 9,728,249
2011-03-02 2011-02-28 4.335 2,318,322 -227,083 0.19% 10,049,570
2011-03-01 2011-02-25 4.260 2,545,405 -4,789 0.21% 10,842,600
2011-02-28 2011-02-24 4.109 2,550,194 -60,263 0.21% 10,479,599
2011-02-25 2011-02-23 4.210 2,610,457 -67,846 0.21% 10,988,880
2011-02-24 2011-02-22 4.310 2,678,303 +25,143 0.22% 11,542,922
2011-02-23 2011-02-21 4.235 2,653,160 -7,982 0.22% 11,235,121
2011-02-22 2011-02-18 4.210 2,661,142 -160,035 0.22% 11,202,242
2011-02-21 2011-02-17 4.210 2,821,177 -59,864 0.23% 11,875,919
2011-02-17 2011-02-15 4.235 2,881,041 -11,973 0.24% 12,200,110
2011-02-16 2011-02-14 4.260 2,893,014 -19,954 0.24% 12,323,301
2011-02-15 2011-02-11 4.335 2,912,968 +39,909 0.24% 12,627,269
2011-02-14 2011-02-10 4.134 2,873,059 -221,496 0.24% 11,878,349
2011-02-10 2011-02-08 4.510 3,094,555 -49,487 0.25% 13,957,200
2011-02-09 2011-02-07 4.385 3,144,042 -119,329 0.26% 13,786,499
2011-02-08 2011-02-02 4.360 3,263,371 -197,949 0.27% 14,227,982
2011-02-01 2011-01-28 4.210 3,461,320 +19,955 0.28% 14,570,640
2011-01-28 2011-01-26 4.235 3,441,365 -99,773 0.28% 14,572,869
2011-01-27 2011-01-25 4.134 3,541,138 -58,268 0.29% 14,640,449
2011-01-26 2011-01-24 4.185 3,599,406 -431,018 0.30% 15,061,732
2011-01-25 2011-01-21 4.435 4,030,424 -387,119 0.33% 17,875,229
2011-01-24 2011-01-20 4.510 4,417,543 -374,747 0.36% 19,924,200
2011-01-21 2011-01-19 4.510 4,792,290 +15,565 0.39% 21,614,401
2011-01-20 2011-01-18 4.435 4,776,725 +39,909 0.39% 21,185,129
2011-01-19 2011-01-17 4.485 4,736,816 -3,193 0.39% 21,245,510
2011-01-18 2011-01-14 4.510 4,740,009 -21,152 0.39% 21,378,601
2011-01-17 2011-01-13 4.435 4,761,161 +799 0.39% 21,116,101
2011-01-14 2011-01-12 4.485 4,760,362 +255,418 0.39% 21,351,118
2011-01-13 2011-01-11 4.185 4,504,944 -31,927 0.37% 18,850,960
2011-01-12 2011-01-10 4.059 4,536,871 -59,864 0.37% 18,416,159
2011-01-11 2011-01-07 4.109 4,596,735 -3,991 0.38% 18,889,520
2011-01-10 2011-01-06 4.109 4,600,726 +7,982 0.38% 18,905,920
2011-01-07 2011-01-05 4.034 4,592,744 -33,923 0.38% 18,527,880
2011-01-06 2011-01-04 4.109 4,626,667 -11,973 0.38% 19,012,521
2011-01-05 2011-01-03 4.134 4,638,640 -43,900 0.38% 19,177,952
2011-01-04 2010-12-31 4.159 4,682,540 +47,891 0.38% 19,476,781
2011-01-03 2010-12-29 4.260 4,634,649 +27,937 0.38% 19,742,101
2010-12-30 2010-12-28 4.185 4,606,712 +12,372 0.38% 19,276,809
2010-12-29 2010-12-24 4.185 4,594,340 -7,982 0.38% 19,225,038
2010-12-28 2010-12-22 4.335 4,602,322 +7,982 0.38% 19,950,359
2010-12-23 2010-12-21 4.260 4,594,340 +187,573 0.38% 19,570,398
2010-12-22 2010-12-20 4.034 4,406,767 +105,360 0.36% 17,777,618
2010-12-21 2010-12-17 4.034 4,301,407 -43,900 0.35% 17,352,579
2010-12-20 2010-12-16 3.859 4,345,307 -35,919 0.36% 16,767,518
2010-12-17 2010-12-15 3.909 4,381,226 +662,492 0.36% 17,125,681
2010-12-16 2010-12-14 3.934 3,718,734 +71,837 0.31% 14,629,260
2010-12-15 2010-12-13 3.759 3,646,897 -102,966 0.30% 13,706,998
2010-12-13 2010-12-09 3.784 3,749,863 -21,950 0.31% 14,187,960
2010-12-10 2010-12-08 3.809 3,771,813 -46,295 0.31% 14,365,520
2010-12-06 2010-12-02 3.683 3,818,108 +19,955 0.31% 14,063,491
2010-12-02 2010-11-30 3.733 3,798,153 -59,864 0.31% 14,180,330
2010-11-25 2010-11-23 3.608 3,858,017 +7,982 0.32% 13,920,481
2010-11-23 2010-11-19 3.608 3,850,035 -143,673 0.32% 13,891,680
2010-11-19 2010-11-17 3.533 3,993,708 -2,249,678 0.33% 14,109,870
2010-11-16 2010-11-12 3.633 6,243,386 -319,273 0.51% 22,683,799
2010-11-15 2010-11-11 3.733 6,562,659 -192,362 0.54% 24,501,559
2010-11-12 2010-11-10 3.884 6,755,021 -51,882 0.56% 26,235,298
2010-11-11 2010-11-09 3.809 6,806,903 +18,358 0.56% 25,925,119
2010-11-10 2010-11-08 3.809 6,788,545 -90,993 0.56% 25,855,200
2010-11-09 2010-11-05 3.708 6,879,538 +31,129 0.57% 25,512,240
2010-11-08 2010-11-04 3.884 6,848,409 +239,455 0.56% 26,598,001
2010-11-05 2010-11-03 3.909 6,608,954 +523,209 0.54% 25,833,600
2010-11-04 2010-11-02 3.608 6,085,745 +11,973 0.50% 21,958,560
2010-11-03 2010-11-01 3.633 6,073,772 +71,038 0.50% 22,067,549
2010-11-02 2010-10-29 3.558 6,002,734 -31,927 0.49% 21,358,220
2010-11-01 2010-10-28 3.408 6,034,661 +39,909 0.50% 20,564,559
2010-10-29 2010-10-27 3.408 5,994,752 -164,426 0.49% 20,428,559
2010-10-28 2010-10-26 3.383 6,159,178 +116,136 0.51% 20,834,550
2010-10-27 2010-10-25 3.433 6,043,042 +83,809 0.50% 20,744,539
2010-10-26 2010-10-22 3.458 5,959,233 +245,840 0.49% 20,606,160
2010-10-25 2010-10-21 3.458 5,713,393 +239,455 0.47% 19,756,081
2010-10-21 2010-10-19 3.508 5,473,938 +96,979 0.45% 19,202,400
2010-10-20 2010-10-18 3.483 5,376,959 -1,995 0.44% 18,727,471
2010-10-19 2010-10-15 3.458 5,378,954 +94,185 0.44% 18,599,639
2010-10-18 2010-10-14 3.508 5,284,769 +777,430 0.43% 18,538,801
2010-10-15 2010-10-13 3.483 4,507,339 +795,390 0.37% 15,698,662
2010-10-14 2010-10-12 3.483 3,711,949 +23,945 0.31% 12,928,389
2010-10-13 2010-10-11 3.508 3,688,004 -1,995 0.30% 12,937,401
2010-10-08 2010-10-06 3.458 3,689,999 +15,963 0.30% 12,759,479
2010-10-07 2010-10-05 3.458 3,674,036 +23,946 0.30% 12,704,281
2010-10-06 2010-10-04 3.433 3,650,090 +69,442 0.30% 12,530,019
2010-10-05 2010-09-30 3.483 3,580,648 -7,982 0.29% 12,471,079
2010-10-04 2010-09-29 3.458 3,588,630 +69,442 0.29% 12,408,960
2010-09-29 2010-09-27 3.483 3,519,188 -79,818 0.29% 12,257,019
2010-09-28 2010-09-24 3.483 3,599,006 -23,946 0.30% 12,535,018
2010-09-27 2010-09-22 3.458 3,622,952 +23,946 0.30% 12,527,640
2010-09-20 2010-09-16 3.508 3,599,006 +136,489 0.30% 12,625,198
2010-09-17 2010-09-15 3.508 3,462,517 +22,748 0.28% 12,146,399
2010-09-16 2010-09-14 3.508 3,439,769 +79,020 0.28% 12,066,600
2010-09-15 2010-09-13 3.508 3,360,749 +185,578 0.28% 11,789,400
2010-09-14 2010-09-10 3.559 3,175,171 -3,193 0.26% 11,299,825
2010-09-13 2010-09-09 3.559 3,178,364 +53,273 0.26% 11,311,188
2010-09-08 2010-09-06 3.533 3,125,091 -5,508 0.26% 11,042,160
2010-09-07 2010-09-03 3.533 3,130,599 -35,405 0.26% 11,061,622
2010-09-06 2010-09-02 3.457 3,166,004 -167,190 0.26% 10,945,281
2010-09-03 2010-09-01 3.508 3,333,194 -59,009 0.28% 11,692,738
2010-09-02 2010-08-31 3.584 3,392,203 -82,612 0.28% 12,158,430
2010-09-01 2010-08-30 3.762 3,474,815 -342,249 0.29% 13,072,840
2010-08-30 2010-08-26 3.813 3,817,064 +210,463 0.32% 14,554,499
2010-08-27 2010-08-25 3.737 3,606,601 -6,294 0.30% 13,476,962
2010-08-25 2010-08-23 3.788 3,612,895 -59,008 0.30% 13,684,161
2010-08-24 2010-08-20 3.838 3,671,903 -11,409 0.31% 14,094,339
2010-08-23 2010-08-19 3.864 3,683,312 +19,276 0.31% 14,231,761
2010-08-19 2010-08-17 3.864 3,664,036 -195,908 0.31% 14,157,282
2010-08-17 2010-08-13 3.762 3,859,944 +23,604 0.32% 14,521,761
2010-08-16 2010-08-12 3.838 3,836,340 -129,819 0.32% 14,725,518
2010-08-13 2010-08-11 3.915 3,966,159 +235,247 0.33% 15,526,279
2010-08-12 2010-08-10 3.686 3,730,912 +45,240 0.31% 13,751,800
2010-08-11 2010-08-09 3.457 3,685,672 -28,717 0.31% 12,741,840
2010-08-09 2010-08-05 3.406 3,714,389 +5,507 0.31% 12,652,278
2010-08-06 2010-08-04 3.432 3,708,882 +66,876 0.31% 12,727,800
2010-08-05 2010-08-03 3.432 3,642,006 +78,678 0.30% 12,498,301
2010-08-04 2010-08-02 3.355 3,563,328 -1,573 0.30% 11,956,561
2010-08-03 2010-07-30 3.254 3,564,901 -787 0.30% 11,599,359
2010-08-02 2010-07-29 3.203 3,565,688 +192,761 0.30% 11,420,640
2010-07-30 2010-07-28 3.101 3,372,927 -27,537 0.28% 10,460,280
2010-07-29 2010-07-27 3.203 3,400,464 +208,497 0.28% 10,891,439
2010-07-28 2010-07-26 3.076 3,191,967 +67,269 0.27% 9,817,939
2010-07-27 2010-07-23 2.923 3,124,698 +12,982 0.26% 9,134,451
2010-07-26 2010-07-22 2.898 3,111,716 +7,868 0.26% 9,017,401
2010-07-23 2010-07-21 2.923 3,103,848 +8,655 0.26% 9,073,500
2010-07-19 2010-07-15 2.872 3,095,193 -6,295 0.26% 8,890,839
2010-07-16 2010-07-14 2.898 3,101,488 -17,702 0.26% 8,987,761
2010-07-15 2010-07-13 2.923 3,119,190 -1,967 0.26% 9,118,349
2010-07-14 2010-07-12 2.923 3,121,157 +99,134 0.26% 9,124,099
2010-07-13 2010-07-09 2.872 3,022,023 +269,866 0.25% 8,680,660
2010-07-12 2010-07-08 2.847 2,752,157 +803,302 0.23% 7,835,519
2010-07-09 2010-07-07 2.822 1,948,855 +7,868 0.16% 5,498,941
2010-07-08 2010-07-06 2.796 1,940,987 +354,051 0.16% 5,427,400
2010-07-07 2010-07-05 2.771 1,586,936 +196,695 0.13% 4,397,061
2010-07-06 2010-07-02 2.720 1,390,241 +242,722 0.12% 3,781,381
2010-07-02 2010-06-29 2.796 1,147,519 +531,077 0.10% 3,208,700
2010-06-30 2010-06-28 2.847 616,442 +61,369 0.05% 1,755,039
2010-06-28 2010-06-24 2.898 555,073 +15,735 0.05% 1,608,539
2010-06-25 2010-06-23 2.923 539,338 +27,931 0.04% 1,576,650
2010-06-15 2010-06-11 2.898 511,407 -1,574 0.04% 1,482,000
2010-06-09 2010-06-07 2.974 512,981 +3,934 0.04% 1,525,681
2010-06-07 2010-06-03 3.178 509,047 +394 0.04% 1,617,501
2010-06-03 2010-06-01 3.178 508,653 +2,360 0.04% 1,616,249
2010-05-27 2010-05-25 2.822 506,293 -19,670 0.04% 1,428,570
2010-05-26 2010-05-24 2.949 525,963 -3,933 0.04% 1,550,921
2010-05-14 2010-05-12 2.974 529,896 -3,541 0.04% 1,575,989
2010-05-13 2010-05-11 3.203 533,437 +6,294 0.04% 1,708,560
2010-05-12 2010-05-10 3.152 527,143 -4,720 0.04% 1,661,601
2010-05-11 2010-05-07 3.152 531,863 -36,979 0.04% 1,676,479
2010-05-10 2010-05-06 3.305 568,842 -5,901 0.05% 1,879,800
2010-05-07 2010-05-05 3.483 574,743 -19,669 0.05% 2,001,570
2010-05-03 2010-04-29 3.533 594,412 +3,933 0.05% 2,100,288
2010-04-30 2010-04-28 3.533 590,479 +6,295 0.05% 2,086,392
2010-04-28 2010-04-26 3.737 584,184 -31,865 0.05% 2,182,949
2010-04-26 2010-04-22 3.641 616,049 +19,670 0.05% 2,242,898
2010-04-23 2010-04-21 3.667 596,379 +17,591 0.05% 2,186,904
2010-04-20 2010-04-16 3.667 578,788 -3,818 0.05% 2,122,399
2010-04-19 2010-04-15 3.772 582,606 -4,200 0.05% 2,197,439
2010-04-15 2010-04-13 3.772 586,806 +31,307 0.05% 2,213,280
2010-04-14 2010-04-12 3.929 555,499 -37,415 0.05% 2,182,498
2010-04-13 2010-04-09 3.877 592,914 +41,232 0.05% 2,298,438
2010-04-09 2010-04-07 3.405 551,682 +382 0.05% 1,878,502
2010-03-26 2010-03-24 3.379 551,300 -22,907 0.05% 1,862,761
2010-03-23 2010-03-19 3.222 574,207 +22,907 0.05% 1,849,920
2010-03-18 2010-03-16 3.196 551,300 +7,636 0.05% 1,761,681
2010-03-17 2010-03-15 3.326 543,664 +84,757 0.05% 1,808,480
2010-03-16 2010-03-12 3.300 458,907 -50,014 0.04% 1,514,519
2010-03-15 2010-03-11 3.405 508,921 +59,940 0.04% 1,732,899
2010-03-12 2010-03-10 3.405 448,981 -4,581 0.04% 1,528,800
2010-03-11 2010-03-09 3.405 453,562 -1,146 0.04% 1,544,399
2010-03-10 2010-03-08 3.353 454,708 -763 0.04% 1,524,481
2010-03-09 2010-03-05 3.065 455,471 -3,818 0.04% 1,395,809
2010-03-05 2010-03-03 2.803 459,289 +1,145 0.04% 1,287,209
2010-03-03 2010-03-01 2.803 458,144 +3,436 0.04% 1,284,000
2010-02-26 2010-02-24 2.776 454,708 +4,582 0.04% 1,262,461
2010-02-25 2010-02-23 2.776 450,126 -6,872 0.04% 1,249,739
2010-02-22 2010-02-18 2.750 456,998 +61,467 0.04% 1,256,849
2010-02-19 2010-02-17 2.750 395,531 +34,743 0.03% 1,087,800
2010-02-10 2010-02-08 2.776 360,788 +3,818 0.03% 1,001,699
2010-02-04 2010-02-02 2.934 356,970 +1,145 0.03% 1,047,199
2010-02-02 2010-01-29 3.012 355,825 +3,054 0.03% 1,071,800
2010-01-26 2010-01-22 3.143 352,771 +8,781 0.03% 1,108,801
2009-12-28 2009-12-22 2.986 343,990 +24,053 0.03% 1,027,141
2009-12-16 2009-12-14 3.143 319,937 +10,690 0.03% 1,005,600
2009-12-15 2009-12-11 3.196 309,247 +3,818 0.03% 988,200
2009-12-04 2009-12-02 3.274 305,429 +10,690 0.03% 999,999
2009-12-03 2009-12-01 3.274 294,739 +23,289 0.03% 964,999
2009-12-02 2009-11-30 3.274 271,450 +10,308 0.02% 888,749
2009-12-01 2009-11-27 3.196 261,142 -11,454 0.02% 834,480
2009-11-23 2009-11-19 3.484 272,596 +7,636 0.02% 949,621
2009-11-11 2009-11-09 3.615 264,960 -25,198 0.02% 957,721
2009-11-09 2009-11-05 3.798 290,158 -35,888 0.02% 1,102,001
2009-11-06 2009-11-04 3.562 326,046 -6,108 0.03% 1,161,441
2009-11-04 2009-11-02 3.353 332,154 +1,527 0.03% 1,113,599
2009-11-03 2009-10-30 3.353 330,627 +16,035 0.03% 1,108,480
2009-11-02 2009-10-29 3.326 314,592 +6,872 0.03% 1,046,480
2009-10-30 2009-10-28 3.510 307,720 +44,287 0.03% 1,080,040
2009-10-29 2009-10-27 3.798 263,433 -5,345 0.02% 1,000,501
2009-10-20 2009-10-16 4.086 268,778 -17,944 0.02% 1,098,241
2009-10-19 2009-10-15 4.138 286,722 -2,290 0.02% 1,186,581
2009-10-08 2009-10-06 3.981 289,012 -26,725 0.02% 1,150,638
2009-10-05 2009-09-30 4.191 315,737 +26,725 0.03% 1,323,198
2009-09-30 2009-09-28 3.981 289,012 -3,818 0.02% 1,150,638
2009-09-28 2009-09-24 4.007 292,830 +22,907 0.03% 1,173,509
2009-09-24 2009-09-22 4.138 269,923 +3,818 0.02% 1,117,060
2009-09-22 2009-09-18 3.798 266,105 +190,893 0.02% 1,010,649
2009-09-17 2009-09-15 3.842 75,212 +867 0.01% 288,982
2009-09-16 2009-09-14 3.895 74,345 +17,737 0.01% 289,590
2009-08-27 2009-08-25 3.763 56,608 -18,869 0.00% 213,001
2009-08-20 2009-08-18 3.683 75,477 -26,417 0.01% 278,000
2009-08-19 2009-08-17 3.683 101,894 -67,929 0.01% 375,300
2009-08-12 2009-08-10 3.683 169,823 +75,854 0.01% 625,498
2009-08-06 2009-08-04 3.763 93,969 -12,454 0.01% 353,580
2009-08-03 2009-07-30 3.710 106,423 -44,154 0.01% 394,801
2009-07-28 2009-07-24 3.789 150,577 +18,870 0.01% 570,571
2009-07-27 2009-07-23 3.842 131,707 +37,738 0.01% 506,048
2009-07-22 2009-07-20 3.710 93,969 -755 0.01% 348,600
2009-07-08 2009-07-06 3.312 94,724 -10,189 0.01% 313,751
2009-07-07 2009-07-03 3.392 104,913 +18,869 0.01% 355,840
2009-07-02 2009-06-29 3.339 86,044 -5,661 0.01% 287,280
2009-06-29 2009-06-25 3.180 91,705 +11,322 0.01% 291,601
2009-06-26 2009-06-24 3.206 80,383 +5,661 0.01% 257,730
2009-06-17 2009-06-15 3.153 74,722 -22,643 0.01% 235,619
2009-06-16 2009-06-12 3.259 97,365 -60,382 0.01% 317,339
2009-06-15 2009-06-11 3.021 157,747 +38,493 0.01% 476,520
2009-06-11 2009-06-09 3.100 119,254 +37,739 0.01% 369,721
2009-06-09 2009-06-05 3.153 81,515 -42,645 0.01% 257,039
2009-06-08 2009-06-04 3.021 124,160 -41,512 0.01% 375,061
2009-06-05 2009-06-03 2.915 165,672 +90,572 0.01% 482,899
2009-05-27 2009-05-25 3.286 75,100 -15,095 0.01% 246,761
2009-05-26 2009-05-22 2.729 90,195 +22,643 0.01% 246,170
2009-05-15 2009-05-13 2.844 67,552 +1,459 0.01% 192,099
2009-05-13 2009-05-11 2.762 66,093 -11,077 0.01% 182,580
2009-04-29 2009-04-27 2.031 77,170 -14,769 0.01% 156,750
2009-04-24 2009-04-22 2.004 91,939 +14,769 0.01% 184,260
2009-04-21 2009-04-17 1.896 77,170 +11,077 0.01% 146,300
2009-04-20 2009-04-16 1.896 66,093 -18,462 0.01% 125,300
2009-04-16 2009-04-14 1.842 84,555 +18,462 0.01% 155,721
2009-01-23 2009-01-21 2.058 66,093 -25,846 0.01% 136,040
2009-01-20 2009-01-16 2.031 91,939 +25,846 0.01% 186,750
2009-01-09 2009-01-07 2.140 66,093 -11,077 0.01% 141,410
2009-01-08 2009-01-06 2.221 77,170 +11,077 0.01% 171,380
2009-01-07 2009-01-05 2.275 66,093 -11,077 0.01% 150,360
2009-01-06 2009-01-02 2.383 77,170 -7,385 0.01% 183,920
2008-12-30 2008-12-24 2.356 84,555 -7,384 0.01% 199,231
2008-12-23 2008-12-19 2.085 91,939 +18,461 0.01% 191,730
2008-12-17 2008-12-15 2.661 73,478 +33,232 0.01% 195,525
2008-12-16 2008-12-12 2.631 40,246 +3,380 0.00% 105,905
2008-12-15 2008-12-11 2.661 36,866 +6,765 0.00% 98,101
2008-11-27 2008-11-25 2.957 30,101 -2,368 0.00% 88,999
2008-11-25 2008-11-21 2.957 32,469 -14,543 0.00% 96,000
2008-10-28 2008-10-24 2.336 47,012 -6,765 0.00% 109,809
2008-09-25 2008-09-23 3.489 53,777 -6,764 0.01% 187,621
2008-09-22 2008-09-18 3.548 60,541 +16,911 0.01% 214,800
2008-05-16 2008-05-14 3.430 43,630 +6,764 0.00% 149,639
2008-05-14 2008-05-09 3.903 36,866 -10,146 0.00% 143,881
2008-05-13 2008-05-08 4.110 47,012 -1,691 0.00% 193,209
2008-05-09 2008-05-07 3.844 48,703 +5,073 0.00% 187,198
2008-05-05 2008-04-30 3.696 43,630 +3,044 0.00% 161,249
2008-05-02 2008-04-29 3.755 40,586 +10,485 0.00% 152,399
2008-03-04 2008-02-29 5.381 30,101 -1,015 0.00% 161,978
2008-02-22 2008-02-20 4.997 31,116 +1,015 0.00% 155,480
2008-02-11 2008-02-04 4.819 30,101 -5,412 0.00% 145,068
2008-01-23 2008-01-21 4.612 35,513 -4,397 0.00% 163,800
2008-01-03 2007-12-31 4.819 39,910 +4,397 0.00% 192,341
2007-12-04 2007-11-30 5.322 35,513 -3,382 0.00% 189,000
2007-11-13 2007-11-09 6.889 38,895 -1,691 0.00% 267,949
2007-11-12 2007-11-08 6.919 40,586 +1,691 0.00% 280,799
2007-11-09 2007-11-07 6.800 38,895 -1,353 0.00% 264,499
2007-11-08 2007-11-06 6.653 40,248 -1,353 0.00% 267,750
2007-11-07 2007-11-05 6.712 41,601 +2,029 0.00% 279,211
2007-11-06 2007-11-02 6.978 39,572 -33,145 0.00% 276,123
2007-10-31 2007-10-29 6.948 72,717 +33,145 0.01% 505,251
2007-10-15 2007-10-11 7.066 39,572 -9,808 0.00% 279,633
2007-10-09 2007-10-05 6.682 49,380 +6,765 0.01% 329,961
2007-10-08 2007-10-04 7.214 42,615 +16,572 0.00% 307,436
2007-10-05 2007-10-03 7.983 26,043 +10,147 0.00% 207,902
2007-09-06 2007-09-04 7.776 15,896 -33,822 0.00% 123,608
2007-08-30 2007-08-28 8.131 49,718 +33,822 0.01% 404,249
2007-08-10 2007-08-08 10.348 15,896 -3,382 0.00% 164,497
2007-08-07 2007-08-03 10.555 19,278 -677 0.00% 203,485
2007-07-31 2007-07-27 9.934 19,955 +3,382 0.00% 198,241
2007-07-30 2007-07-26 10.881 16,573 +3,382 0.00% 180,323
2007-07-25 2007-07-23 11.827 13,191 -3,382 0.00% 156,006
2007-07-19 2007-07-17 11.827 16,573 +3,382 0.00% 196,004
2007-07-18 2007-07-16 11.827 13,191 -6,764 0.00% 156,006
2007-07-13 2007-07-11 11.472 19,955 -5,411 0.00% 228,921
2007-07-03 2007-06-28 11.975 25,366 +6,764 0.00% 303,746
2007-06-26 2007-06-22 12.714 18,602 0.00% 236,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top