History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.480 0 -7,000,461
2024-10-29 2024-10-25 0.480 7,000,461 +461 0.23% 3,360,221
2024-07-31 2024-07-29 0.445 7,000,000 -17,461 0.23% 3,115,000
2024-07-19 2024-07-17 0.440 7,017,461 +7,000,000 0.23% 3,087,683
2023-06-01 2023-05-30 0.271 17,461 +728 0.00% 4,737
2022-09-07 2022-09-05 0.428 16,733 +408 0.00% 7,159
2022-07-12 2022-07-08 0.449 16,325 -935 0.00% 7,333
2022-07-11 2022-07-07 0.449 17,260 +935 0.00% 7,753
2022-06-07 2022-06-02 0.487 16,325 +733 0.00% 7,953
2022-05-18 2022-05-16 0.526 15,592 -238,414 0.00% 8,207
2022-05-16 2022-05-12 0.521 254,006 -223,235 0.01% 132,274
2022-05-12 2022-05-10 0.532 477,241 -16,966 0.02% 253,869
2022-05-11 2022-05-06 0.532 494,207 -267,881 0.02% 262,894
2022-04-25 2022-04-21 0.459 762,088 -178,588 0.03% 349,919
2022-04-22 2022-04-20 0.470 940,676 -178,588 0.03% 442,454
2022-03-24 2022-03-22 0.521 1,119,264 +312,529 0.04% 582,859
2022-03-23 2022-03-21 0.487 806,735 +178,587 0.03% 393,005
2021-12-07 2021-12-03 0.264 628,148 -892 0.02% 166,017
2021-12-06 2021-12-02 0.264 629,040 -177,695 0.02% 166,253
2021-03-30 2021-03-26 0.364 806,735 +791,143 0.03% 293,625
2020-07-28 2020-07-24 0.211 15,592 -1,568,481 0.00% 3,283
2020-05-12 2020-05-08 0.280 1,584,073 +10,715 0.06% 443,500
2020-04-08 2020-04-06 0.279 1,573,358 -8,036 0.06% 438,738
2020-03-12 2020-03-10 0.420 1,581,394 +10,358 0.06% 664,125
2020-03-09 2020-03-05 0.437 1,571,036 +1,571,036 0.06% 686,166
2020-03-06 2020-03-04 0.414 0 -1,581,393
2020-03-02 2020-02-27 0.448 1,581,393 -11,608 0.06% 708,399
2020-02-28 2020-02-26 0.437 1,593,001 -21,430 0.06% 695,759
2020-02-25 2020-02-21 0.437 1,614,431 -23,217 0.06% 705,119
2020-02-11 2020-02-07 0.448 1,637,648 -6,250 0.06% 733,599
2020-01-23 2020-01-21 0.426 1,643,898 +33,038 0.06% 699,579
2020-01-22 2020-01-20 0.426 1,610,860 -33,038 0.06% 685,519
2020-01-10 2020-01-08 0.465 1,643,898 -11,609 0.06% 764,014
2020-01-08 2020-01-06 0.465 1,655,507 -6,250 0.06% 769,409
2020-01-06 2020-01-02 0.470 1,661,757 +7,143 0.06% 781,619
2020-01-03 2019-12-31 0.482 1,654,614 +73,221 0.06% 796,789
2019-12-30 2019-12-24 0.482 1,581,393 -16,366 0.06% 761,529
2019-12-20 2019-12-18 0.482 1,597,759 +17,858 0.06% 769,410
2019-12-18 2019-12-16 0.493 1,579,901 +5,740 0.06% 778,504
2019-12-17 2019-12-13 0.504 1,574,161 -21,039 0.06% 793,305
2019-11-19 2019-11-15 0.487 1,595,200 +267,881 0.06% 777,110
2019-11-07 2019-11-05 0.498 1,327,319 +88,401 0.05% 661,475
2019-11-06 2019-11-04 0.493 1,238,918 -88,401 0.04% 610,483
2019-10-09 2019-10-04 0.392 1,327,319 +8,930 0.05% 520,262
2019-08-27 2019-08-23 0.347 1,318,389 -20,538 0.05% 457,703
2019-08-19 2019-08-15 0.358 1,338,927 -531,298 0.05% 479,828
2019-07-29 2019-07-25 0.409 1,870,225 -269,668 0.07% 764,478
2019-07-10 2019-07-08 0.431 2,139,893 +357,176 0.08% 922,638
2019-07-03 2019-06-28 0.437 1,782,717 -68,757 0.06% 778,620
2019-07-02 2019-06-27 0.431 1,851,474 -72,328 0.07% 798,283
2019-06-28 2019-06-26 0.426 1,923,802 -33,931 0.07% 818,695
2019-06-27 2019-06-25 0.437 1,957,733 -28,574 0.07% 855,060
2019-06-25 2019-06-21 0.448 1,986,307 +1,986,307 0.07% 889,784
2019-06-24 2019-06-20 0.448 0 -1,635,874
2019-06-21 2019-06-19 0.448 1,635,874 -8,929 0.06% 732,805
2019-06-04 2019-05-31 0.470 1,644,803 +61,623 0.06% 773,645
2019-06-03 2019-05-30 0.459 1,583,180 +3 0.06% 726,930
2019-05-29 2019-05-27 0.465 1,583,177 +1,164,951 0.06% 735,793
2019-05-17 2019-05-15 0.504 418,226 +159,836 0.02% 210,767
2019-05-14 2019-05-09 0.532 258,390 -6,685,994 0.01% 137,451
2019-05-03 2019-04-30 0.571 6,944,384 +5,361,204 0.25% 3,966,270
2019-04-16 2019-04-12 0.571 1,583,180 +1,467,991 0.06% 904,230
2019-04-03 2019-04-01 0.560 115,189 -2,006,432 0.00% 64,500
2019-04-02 2019-03-29 0.560 2,121,621 +834,005 0.08% 1,187,999
2019-03-12 2019-03-08 0.571 1,287,616 +4,465 0.05% 735,419
2019-03-06 2019-03-04 0.571 1,283,151 +7,143 0.05% 732,869
2019-02-27 2019-02-25 0.571 1,276,008 +1,008,126 0.05% 728,789
2019-02-01 2019-01-30 0.594 267,882 -2,678,816 0.01% 159,000
2019-01-31 2019-01-29 0.594 2,946,698 +535,763 0.11% 1,749,000
2019-01-30 2019-01-28 0.594 2,410,935 +535,764 0.09% 1,431,000
2019-01-15 2019-01-11 0.594 1,875,171 +178,587 0.07% 1,113,000
2019-01-14 2019-01-10 0.582 1,696,584 +4,465 0.06% 988,000
2018-12-28 2018-12-24 0.560 1,692,119 +223,235 0.06% 947,500
2018-12-27 2018-12-20 0.582 1,468,884 +417,002 0.05% 855,400
2018-12-21 2018-12-19 0.571 1,051,882 +20,538 0.04% 600,780
2018-12-18 2018-12-14 0.594 1,031,344 +23,216 0.04% 612,150
2018-12-04 2018-11-30 0.616 1,008,128 +50,005 0.04% 620,950
2018-11-30 2018-11-28 0.605 958,123 +16,966 0.03% 579,420
2018-11-22 2018-11-20 0.616 941,157 +8,929 0.03% 579,700
2018-11-19 2018-11-15 0.672 932,228 +39,289 0.03% 626,400
2018-11-05 2018-11-01 0.672 892,939 +178,588 0.03% 600,000
2018-11-02 2018-10-31 0.672 714,351 +714,351 0.03% 480,000
2018-10-25 2018-10-23 0.683 0 -2,677,879
2018-10-24 2018-10-22 0.683 2,677,879 +2,677,767 0.10% 1,829,360
2018-10-23 2018-10-19 0.683 112 -2,677,810 0.00% 77
2018-10-19 2018-10-16 0.683 2,677,922 +13 0.10% 1,829,389
2018-10-16 2018-10-12 0.683 2,677,909 +6,430 0.10% 1,829,380
2018-10-15 2018-10-11 0.672 2,671,479 +4,465 0.10% 1,795,070
2018-10-12 2018-10-10 0.683 2,667,014 +2,667,014 0.10% 1,821,938
2018-10-11 2018-10-09 0.683 0 -2,677,910
2018-10-09 2018-10-05 0.683 2,677,910 +10,733 0.10% 1,829,381
2018-10-08 2018-10-04 0.683 2,667,177 +2,667,177 0.10% 1,822,049
2018-10-05 2018-10-03 0.683 0 -2,677,591
2018-09-27 2018-09-24 0.706 2,677,591 +2,677,591 0.10% 1,889,136
2018-09-26 2018-09-21 0.706 0 -2,677,891
2018-09-24 2018-09-20 0.717 2,677,891 +11,608 0.10% 1,919,337
2018-09-21 2018-09-19 0.717 2,666,283 +2,637,114 0.10% 1,911,017
2018-09-20 2018-09-18 0.717 29,169 +29,169 0.00% 20,906
2018-09-19 2018-09-17 0.694 0 -2,677,922
2018-09-18 2018-09-14 0.717 2,677,922 -1 0.10% 1,919,359
2018-09-12 2018-09-10 0.706 2,677,923 +2,677,923 0.10% 1,889,370
2018-09-04 2018-08-31 0.717 0 -2,677,921
2018-08-31 2018-08-29 0.717 2,677,921 +43,757 0.10% 1,919,358
2018-08-30 2018-08-28 0.717 2,634,164 -36,610 0.09% 1,887,996
2018-08-27 2018-08-23 0.661 2,670,774 +31,253 0.10% 1,764,686
2018-08-23 2018-08-21 0.728 2,639,521 +24,104 0.09% 1,921,396
2018-08-22 2018-08-20 0.728 2,615,417 -24,110 0.09% 1,903,850
2018-08-20 2018-08-16 0.694 2,639,527 +223 0.09% 1,832,720
2018-08-16 2018-08-14 0.706 2,639,304 +2,639,303 0.09% 1,862,123
2018-08-15 2018-08-13 0.694 1 -2,639,351 0.00% 1
2018-08-08 2018-08-06 0.717 2,639,352 +36,436 0.09% 1,891,715
2018-08-06 2018-08-02 0.739 2,602,916 +1,435,804 0.09% 1,923,900
2018-08-01 2018-07-30 0.773 1,167,112 +1,166,905 0.04% 901,862
2018-07-31 2018-07-27 0.762 207 -3,055,841 0.00% 158
2018-07-20 2018-07-18 0.773 3,056,048 +416,521 0.11% 2,361,498
2018-07-18 2018-07-16 0.851 2,639,527 +2,639,527 0.09% 2,246,560
2018-07-16 2018-07-12 0.896 0 -2,639,527
2018-07-13 2018-07-11 0.896 2,639,527 +12,507 0.09% 2,364,800
2018-07-12 2018-07-10 0.896 2,627,020 -28,574 0.09% 2,353,595
2018-07-11 2018-07-09 0.896 2,655,594 +3,571 0.10% 2,379,195
2018-07-10 2018-07-06 0.896 2,652,023 +29,466 0.10% 2,375,996
2018-07-09 2018-07-05 0.896 2,622,557 -1 0.09% 2,349,596
2018-07-06 2018-07-04 0.896 2,622,558 -2,678 0.09% 2,349,597
2018-07-05 2018-07-03 0.907 2,625,236 +14,287 0.09% 2,381,397
2018-07-04 2018-06-29 0.918 2,610,949 -16,966 0.09% 2,397,677
2018-07-03 2018-06-28 0.930 2,627,915 +5,358 0.09% 2,442,687
2018-06-29 2018-06-27 0.918 2,622,557 +2,622,557 0.09% 2,408,336
2018-06-28 2018-06-26 0.918 0 -2,722,570
2018-06-27 2018-06-25 0.907 2,722,570 -39,289 0.10% 2,469,690
2018-06-26 2018-06-22 0.941 2,761,859 -8,037 0.10% 2,598,120
2018-06-25 2018-06-21 0.930 2,769,896 +6,251 0.10% 2,574,660
2018-06-22 2018-06-20 0.930 2,763,645 +16,966 0.10% 2,568,850
2018-06-21 2018-06-19 0.930 2,746,679 +124,118 0.10% 2,553,080
2018-06-20 2018-06-15 0.930 2,622,561 +14,009 0.09% 2,437,710
2018-06-19 2018-06-14 0.930 2,608,552 -12,502 0.09% 2,424,688
2018-06-15 2018-06-13 0.930 2,621,054 -888 0.09% 2,436,309
2018-06-14 2018-06-12 0.930 2,621,942 -893 0.09% 2,437,135
2018-06-13 2018-06-11 0.930 2,622,835 -26,788 0.09% 2,437,965
2018-06-12 2018-06-08 0.941 2,649,623 -147,335 0.10% 2,492,538
2018-06-11 2018-06-07 0.941 2,796,958 -26,788 0.10% 2,631,138
2018-06-08 2018-06-06 0.941 2,823,746 +2,614,941 0.10% 2,656,338
2018-06-07 2018-06-05 0.941 208,805 -2,627,166 0.01% 196,426
2018-06-06 2018-06-04 0.941 2,835,971 +5,358 0.10% 2,667,838
2018-06-05 2018-06-01 0.918 2,830,613 +12,500 0.10% 2,599,398
2018-06-04 2018-05-31 0.930 2,818,113 -12,501 0.10% 2,619,479
2018-06-01 2018-05-30 0.930 2,830,614 +160,728 0.10% 2,631,098
2018-05-31 2018-05-29 0.907 2,669,886 +90,188 0.10% 2,421,899
2018-05-30 2018-05-28 0.918 2,579,698 +11,607 0.09% 2,368,978
2018-05-29 2018-05-25 0.896 2,568,091 +64,297 0.09% 2,300,799
2018-05-28 2018-05-24 0.896 2,503,794 +83,037 0.09% 2,243,195
2018-05-25 2018-05-23 0.896 2,420,757 -229,485 0.09% 2,168,800
2018-05-24 2018-05-21 0.941 2,650,242 -10,715 0.10% 2,493,120
2018-05-23 2018-05-18 0.907 2,660,957 +183,056 0.10% 2,413,800
2018-05-21 2018-05-17 0.918 2,477,901 -75,007 0.09% 2,275,496
2018-05-18 2018-05-16 0.918 2,552,908 -33,039 0.09% 2,344,377
2018-05-17 2018-05-15 0.930 2,585,947 +95,544 0.09% 2,403,677
2018-05-16 2018-05-14 0.907 2,490,403 -53,577 0.09% 2,259,087
2018-05-15 2018-05-11 1.004 2,543,980 -35,717 0.09% 2,554,083
2018-05-14 2018-05-10 1.004 2,579,697 +28,749 0.09% 2,589,942
2018-05-11 2018-05-09 0.992 2,550,948 -10,279 0.10% 2,531,299
2018-05-10 2018-05-08 1.004 2,561,227 -1,396,257 0.10% 2,571,398
2018-05-09 2018-05-07 0.992 3,957,484 -13,705 0.15% 3,927,000
2018-05-08 2018-05-04 1.004 3,971,189 +32,551 0.15% 3,986,960
2018-05-07 2018-05-03 0.992 3,938,638 -7,710 0.15% 3,908,300
2018-05-03 2018-04-30 1.016 3,946,348 -82,233 0.15% 4,008,090
2018-05-02 2018-04-27 0.992 4,028,581 +508,819 0.15% 3,997,550
2018-04-30 2018-04-26 0.981 3,519,762 +143,909 0.13% 3,451,560
2018-04-27 2018-04-25 0.992 3,375,853 +360,627 0.13% 3,349,850
2018-04-26 2018-04-24 0.981 3,015,226 -8,566 0.11% 2,956,800
2018-04-25 2018-04-23 0.981 3,023,792 -40,260 0.11% 2,965,200
2018-04-24 2018-04-20 0.981 3,064,052 -35,977 0.11% 3,004,680
2018-04-23 2018-04-19 0.992 3,100,029 -82,233 0.12% 3,076,150
2018-04-20 2018-04-18 0.981 3,182,262 -11,993 0.12% 3,120,600
2018-04-19 2018-04-17 0.981 3,194,255 -20,558 0.12% 3,132,360
2018-04-18 2018-04-16 0.981 3,214,813 -55,679 0.12% 3,152,520
2018-04-16 2018-04-12 0.992 3,270,492 +857 0.12% 3,245,300
2018-04-13 2018-04-11 0.992 3,269,635 -38,547 0.12% 3,244,450
2018-04-12 2018-04-10 1.004 3,308,182 +13,705 0.12% 3,321,320
2018-04-11 2018-04-09 0.992 3,294,477 +204,727 0.12% 3,269,100
2018-04-10 2018-04-06 0.992 3,089,750 +7,710 0.12% 3,065,950
2018-04-09 2018-04-04 1.004 3,082,040 +131,059 0.12% 3,094,280
2018-04-06 2018-04-03 1.004 2,950,981 +596,193 0.11% 2,962,700
2018-04-04 2018-03-29 1.027 2,354,788 +209,866 0.09% 2,419,120
2018-04-03 2018-03-28 0.992 2,144,922 +89,086 0.08% 2,128,400
2018-03-29 2018-03-27 1.004 2,055,836 +13,706 0.08% 2,064,000
2018-03-28 2018-03-26 0.969 2,042,130 +80,520 0.08% 1,978,720
2018-03-27 2018-03-23 1.016 1,961,610 +409,454 0.07% 1,992,300
2018-03-26 2018-03-22 1.051 1,552,156 +18,845 0.06% 1,630,800
2018-03-23 2018-03-21 1.074 1,533,311 +37,691 0.06% 1,646,800
2018-03-22 2018-03-20 1.062 1,495,620 +18,845 0.06% 1,588,860
2018-03-21 2018-03-19 1.086 1,476,775 +50,539 0.06% 1,603,320
2018-03-20 2018-03-16 1.074 1,426,236 +18,845 0.05% 1,531,800
2018-03-19 2018-03-15 1.074 1,407,391 +36,834 0.05% 1,511,560
2018-03-15 2018-03-13 1.086 1,370,557 +16,275 0.05% 1,488,000
2018-03-13 2018-03-09 1.074 1,354,282 +1,354,282 0.05% 1,454,520
2018-03-12 2018-03-08 1.097 0 -1,604,408
2018-03-09 2018-03-07 1.074 1,604,408 +17,988 0.06% 1,723,160
2018-03-08 2018-03-06 1.086 1,586,420 +18,845 0.06% 1,722,360
2018-03-07 2018-03-05 1.086 1,567,575 -196,161 0.06% 1,701,900
2018-03-06 2018-03-02 1.051 1,763,736 +18,846 0.07% 1,853,100
2018-03-05 2018-03-01 1.051 1,744,890 +11,992 0.07% 1,833,299
2018-03-02 2018-02-28 1.062 1,732,898 +17,988 0.06% 1,840,930
2018-03-01 2018-02-27 1.051 1,714,910 +5,997 0.06% 1,801,800
2018-02-28 2018-02-26 1.051 1,708,913 +17,988 0.06% 1,795,500
2018-02-27 2018-02-23 1.051 1,690,925 +17,132 0.06% 1,776,600
2018-02-26 2018-02-22 1.051 1,673,793 +11,993 0.06% 1,758,600
2018-02-23 2018-02-21 1.074 1,661,800 +15,418 0.06% 1,784,800
2018-02-21 2018-02-15 1.074 1,646,382 +2,570 0.06% 1,768,240
2018-02-13 2018-02-09 1.051 1,643,812 +27,411 0.06% 1,727,100
2018-02-12 2018-02-08 1.051 1,616,401 +18,845 0.06% 1,698,300
2018-02-09 2018-02-07 1.039 1,597,556 +17,132 0.06% 1,659,850
2018-02-08 2018-02-06 1.004 1,580,424 +17,132 0.06% 1,586,700
2018-01-22 2018-01-18 1.097 1,563,292 -9,422 0.06% 1,715,500
2018-01-08 2018-01-04 1.109 1,572,714 +5,139 0.06% 1,744,200
2018-01-05 2018-01-03 1.109 1,567,575 -856 0.06% 1,738,500
2018-01-04 2018-01-02 1.121 1,568,431 -5,996 0.06% 1,757,760
2018-01-03 2017-12-29 1.109 1,574,427 +856 0.06% 1,746,100
2018-01-02 2017-12-28 1.097 1,573,571 -5,139 0.06% 1,726,780
2017-12-29 2017-12-27 1.109 1,578,710 -1,714 0.06% 1,750,850
2017-12-28 2017-12-22 1.109 1,580,424 -856 0.06% 1,752,750
2017-12-27 2017-12-21 1.086 1,581,280 -1,713 0.06% 1,716,780
2017-12-22 2017-12-20 1.074 1,582,993 +4,285 0.06% 1,700,160
2017-12-21 2017-12-19 1.097 1,578,708 -17,132 0.06% 1,732,417
2017-12-19 2017-12-15 1.097 1,595,840 -22,271 0.06% 1,751,217
2017-12-15 2017-12-13 1.097 1,618,111 -1,715 0.06% 1,775,657
2017-12-14 2017-12-12 1.097 1,619,826 -7,710 0.06% 1,777,539
2017-12-13 2017-12-11 1.109 1,627,536 +2,570 0.06% 1,804,999
2017-12-12 2017-12-08 1.132 1,624,966 -1,713 0.06% 1,840,089
2017-12-11 2017-12-07 1.109 1,626,679 +8,566 0.06% 1,804,049
2017-12-08 2017-12-06 1.144 1,618,113 +44,542 0.06% 1,851,219
2017-12-06 2017-12-04 1.156 1,573,571 +133 0.06% 1,818,630
2017-12-05 2017-12-01 1.144 1,573,438 +90,667 0.06% 1,800,108
2017-12-01 2017-11-29 1.109 1,482,771 -55,679 0.06% 1,644,450
2017-11-30 2017-11-28 1.097 1,538,450 -857 0.06% 1,688,240
2017-11-28 2017-11-24 1.109 1,539,307 +23,985 0.06% 1,707,150
2017-11-27 2017-11-23 1.109 1,515,322 -60,819 0.06% 1,680,550
2017-11-23 2017-11-21 1.074 1,576,141 -1,713 0.06% 1,692,800
2017-11-22 2017-11-20 1.027 1,577,854 +4,283 0.06% 1,620,960
2017-11-20 2017-11-16 1.051 1,573,571 +75,381 0.06% 1,653,300
2017-11-17 2017-11-15 1.144 1,498,190 +6,853 0.06% 1,714,020
2017-11-16 2017-11-14 1.191 1,491,337 -5,140 0.06% 1,775,819
2017-11-14 2017-11-10 1.191 1,496,477 -1,135,848 0.06% 1,781,940
2017-11-13 2017-11-09 1.586 2,632,325 +2,190,320 0.10% 4,174,640
2017-11-10 2017-11-08 1.612 442,005 +51,568 0.02% 712,665
2017-11-09 2017-11-07 1.599 390,437 -43,130 0.02% 624,359
2017-11-08 2017-11-06 1.573 433,567 -7,567 0.02% 681,870
2017-11-07 2017-11-03 1.546 441,134 +93,826 0.02% 682,110
2017-11-06 2017-11-02 1.533 347,308 +93,070 0.01% 532,440
2017-11-03 2017-11-01 1.507 254,238 -199,002 0.01% 383,039
2017-11-02 2017-10-31 1.454 453,240 -757 0.02% 658,899
2017-11-01 2017-10-30 1.401 453,997 -65,073 0.02% 636,000
2017-10-31 2017-10-27 1.401 519,070 +14,377 0.02% 727,160
2017-10-30 2017-10-26 1.454 504,693 +7,566 0.02% 733,699
2017-10-27 2017-10-25 1.441 497,127 -85,503 0.02% 716,130
2017-10-25 2017-10-23 1.414 582,630 -151,332 0.03% 823,901
2017-10-24 2017-10-20 1.414 733,962 -16,646 0.03% 1,037,900
2017-10-23 2017-10-19 1.401 750,608 +11,349 0.03% 1,051,519
2017-10-20 2017-10-18 1.388 739,259 -68,856 0.03% 1,025,851
2017-10-19 2017-10-17 1.322 808,115 -91,556 0.04% 1,068,000
2017-10-18 2017-10-16 1.308 899,671 -36,320 0.04% 1,177,110
2017-10-17 2017-10-13 1.308 935,991 -18,916 0.04% 1,224,631
2017-10-12 2017-10-10 1.322 954,907 -88,530 0.04% 1,262,000
2017-10-11 2017-10-09 1.322 1,043,437 +141,496 0.05% 1,379,001
2017-10-10 2017-10-06 1.322 901,941 +834,598 0.04% 1,192,000
2017-10-09 2017-10-04 1.308 67,343 -29,510 0.00% 88,110
2017-10-06 2017-10-03 1.348 96,853 +70,370 0.00% 130,560
2017-10-03 2017-09-28 1.353 26,483 +874 0.00% 35,833
2017-09-25 2017-09-21 1.298 25,609 +25,609 0.00% 33,250
2017-09-22 2017-09-20 1.285 0 -1,006,057
2017-09-21 2017-09-19 1.285 1,006,057 +449,250 0.05% 1,292,500
2017-09-20 2017-09-18 1.298 556,807 -16,097 0.03% 722,950
2017-09-19 2017-09-15 1.285 572,904 +11,707 0.03% 736,021
2017-09-18 2017-09-14 1.257 561,197 +24,146 0.03% 705,640
2017-09-15 2017-09-13 1.257 537,051 +11,706 0.02% 675,280
2017-09-14 2017-09-12 1.244 525,345 +12,439 0.02% 653,381
2017-09-13 2017-09-11 1.244 512,906 +11,707 0.02% 637,910
2017-09-12 2017-09-08 1.257 501,199 +11,707 0.02% 630,200
2017-09-11 2017-09-07 1.257 489,492 -4,390 0.02% 615,480
2017-09-07 2017-09-05 1.257 493,882 +4,390 0.02% 621,000
2017-09-05 2017-09-01 1.257 489,492 -3,659 0.02% 615,480
2017-09-04 2017-08-31 1.257 493,151 +2,195 0.02% 620,080
2017-09-01 2017-08-30 1.121 490,956 -64,387 0.02% 550,220
2017-08-31 2017-08-29 1.039 555,343 -32,194 0.02% 576,840
2017-08-30 2017-08-28 1.066 587,537 -5,854 0.03% 626,340
2017-08-29 2017-08-25 1.066 593,391 -4,390 0.03% 632,580
2017-08-28 2017-08-24 1.080 597,781 -35,120 0.03% 645,430
2017-08-25 2017-08-22 0.984 632,901 -5,854 0.03% 622,800
2017-08-24 2017-08-21 0.957 638,755 -14,633 0.03% 611,100
2017-08-22 2017-08-18 0.957 653,388 -10,975 0.03% 625,100
2017-08-21 2017-08-17 0.957 664,363 -21,951 0.03% 635,600
2017-08-18 2017-08-16 0.957 686,314 -6,585 0.03% 656,600
2017-08-17 2017-08-15 0.957 692,899 -8,048 0.03% 662,900
2017-08-16 2017-08-14 0.970 700,947 -732 0.03% 680,180
2017-08-15 2017-08-11 0.970 701,679 -14,633 0.03% 680,890
2017-08-14 2017-08-10 1.011 716,312 -13,171 0.03% 724,460
2017-08-11 2017-08-09 1.025 729,483 -1,463 0.03% 747,750
2017-08-10 2017-08-08 1.039 730,946 -5,853 0.03% 759,240
2017-08-09 2017-08-07 1.052 736,799 -21,951 0.03% 775,390
2017-08-08 2017-08-04 1.039 758,750 -3,658 0.03% 788,120
2017-08-04 2017-08-02 1.011 762,408 -10,244 0.03% 771,080
2017-08-03 2017-08-01 1.025 772,652 -26,340 0.03% 792,000
2017-08-02 2017-07-31 1.025 798,992 -2,195 0.04% 819,000
2017-08-01 2017-07-28 0.970 801,187 -6,585 0.04% 777,450
2017-07-31 2017-07-27 0.970 807,772 -4,390 0.04% 783,840
2017-07-28 2017-07-26 0.943 812,162 -2,195 0.04% 765,900
2017-07-27 2017-07-25 0.943 814,357 +13,170 0.04% 767,970
2017-07-26 2017-07-24 0.943 801,187 -8,048 0.04% 755,550
2017-07-25 2017-07-21 0.943 809,235 -2,927 0.04% 763,140
2017-07-24 2017-07-20 0.943 812,162 -8,780 0.04% 765,900
2017-07-21 2017-07-19 0.957 820,942 -11,707 0.04% 785,400
2017-07-20 2017-07-18 0.957 832,649 -11,707 0.04% 796,600
2017-07-19 2017-07-17 0.943 844,356 -5,122 0.04% 796,260
2017-07-18 2017-07-14 0.970 849,478 -8,780 0.04% 824,310
2017-07-17 2017-07-13 0.957 858,258 -10,243 0.04% 821,100
2017-07-14 2017-07-12 0.943 868,501 -15,366 0.04% 819,030
2017-07-13 2017-07-11 0.916 883,867 -20,487 0.04% 809,360
2017-07-12 2017-07-10 0.902 904,354 -32,193 0.04% 815,760
2017-07-10 2017-07-06 0.902 936,547 -42,438 0.04% 844,800
2017-07-06 2017-07-04 0.916 978,985 -27,072 0.04% 896,460
2017-07-04 2017-06-30 0.875 1,006,057 -10,975 0.05% 880,000
2017-07-03 2017-06-29 0.888 1,017,032 -24,877 0.05% 903,500
2017-06-30 2017-06-28 0.888 1,041,909 -22,682 0.05% 925,600
2017-06-28 2017-06-26 0.861 1,064,591 -1,463 0.05% 916,650
2017-06-27 2017-06-23 0.861 1,066,054 -5,122 0.05% 917,910
2017-06-22 2017-06-20 0.861 1,071,176 -8,048 0.05% 922,320
2017-06-20 2017-06-16 0.875 1,079,224 -7,317 0.05% 944,000
2017-06-19 2017-06-15 0.875 1,086,541 -732 0.05% 950,400
2017-06-16 2017-06-14 0.861 1,087,273 -5,853 0.05% 936,180
2017-06-15 2017-06-13 0.979 1,093,126 -5,854 0.05% 1,070,038
2017-06-14 2017-06-12 0.964 1,098,980 +55,583 0.05% 1,059,949
2017-06-13 2017-06-09 0.979 1,043,397 -2,779 0.05% 1,021,360
2017-06-12 2017-06-08 0.964 1,046,176 -1,389 0.05% 1,009,020
2017-06-09 2017-06-07 0.964 1,047,565 -2,084 0.05% 1,010,360
2017-06-05 2017-06-01 0.936 1,049,649 -2,779 0.05% 982,150
2017-06-01 2017-05-29 0.936 1,052,428 -11,115 0.05% 984,750
2017-05-31 2017-05-26 0.893 1,063,543 -694 0.05% 949,220
2017-05-29 2017-05-25 0.864 1,064,237 -2,084 0.05% 919,200
2017-05-26 2017-05-24 0.878 1,066,321 -9,031 0.05% 936,350
2017-05-24 2017-05-22 0.893 1,075,352 -19,451 0.05% 959,760
2017-05-23 2017-05-19 0.893 1,094,803 -5,557 0.05% 977,120
2017-05-19 2017-05-17 0.878 1,100,360 -1,390 0.05% 966,240
2017-05-18 2017-05-16 0.893 1,101,750 -10,420 0.05% 983,320
2017-05-08 2017-05-04 0.878 1,112,170 -3,473 0.05% 976,610
2017-05-05 2017-05-02 0.878 1,115,643 -24,314 0.05% 979,660
2017-05-04 2017-04-28 0.878 1,139,957 -18,061 0.05% 1,001,010
2017-04-26 2017-04-24 0.893 1,158,018 -18,062 0.05% 1,033,540
2017-04-25 2017-04-21 0.893 1,176,080 -28,481 0.06% 1,049,660
2017-04-24 2017-04-20 0.893 1,204,561 +439,727 0.06% 1,075,080
2017-04-21 2017-04-19 0.907 764,834 -694 0.04% 693,630
2017-04-20 2017-04-18 0.907 765,528 -4,863 0.04% 694,260
2017-04-19 2017-04-13 0.893 770,391 -9,726 0.04% 687,580
2017-04-13 2017-04-11 0.893 780,117 -21,534 0.04% 696,260
2017-04-12 2017-04-10 0.878 801,651 -32,650 0.04% 703,940
2017-04-11 2017-04-07 0.849 834,301 -1,389 0.04% 708,590
2017-04-10 2017-04-06 0.864 835,690 -21,535 0.04% 721,800
2017-04-07 2017-04-05 0.835 857,225 -25,008 0.04% 715,720
2017-04-06 2017-04-03 0.849 882,233 -5,558 0.04% 749,300
2017-04-05 2017-03-31 0.835 887,791 +380,680 0.04% 741,240
2017-04-03 2017-03-30 0.835 507,111 +507,111 0.02% 423,400
2017-03-23 2017-03-21 0.849 0 -19,451
2017-03-22 2017-03-20 0.864 19,451 -2,084 0.00% 16,800
2017-03-21 2017-03-17 0.893 21,535 -695 0.00% 19,220
2017-03-20 2017-03-16 0.878 22,230 +4,863 0.00% 19,520
2017-03-14 2017-03-10 0.893 17,367 -1,389 0.00% 15,500
2017-03-13 2017-03-09 0.878 18,756 -12,504 0.00% 16,470
2017-03-10 2017-03-08 0.893 31,260 -1,390 0.00% 27,900
2017-03-09 2017-03-07 0.878 32,650 -4,168 0.00% 28,670
2017-03-07 2017-03-03 0.835 36,818 -2,778 0.00% 30,740
2017-03-06 2017-03-02 0.806 39,596 -1,390 0.00% 31,920
2017-03-03 2017-03-01 0.806 40,986 -1,389 0.00% 33,040
2017-03-02 2017-02-28 0.806 42,375 -695 0.00% 34,160
2017-03-01 2017-02-27 0.806 43,070 -16,672 0.00% 34,720
2017-02-28 2017-02-24 0.806 59,742 -16,672 0.00% 48,160
2017-02-24 2017-02-22 0.806 76,414 -11,115 0.00% 61,600
2017-02-21 2017-02-17 0.835 87,529 -64,604 0.00% 73,080
2017-02-13 2017-02-09 0.806 152,133 -46,543 0.01% 122,640
2017-02-07 2017-02-03 0.806 198,676 -19,451 0.01% 160,160
2017-01-09 2017-01-05 0.777 218,127 -7,641 0.01% 169,560
2016-12-16 2016-12-14 0.821 225,768 -9,031 0.01% 185,250
2016-12-13 2016-12-09 0.835 234,799 +36,123 0.01% 196,040
2016-12-12 2016-12-08 0.806 198,676 -67,383 0.01% 160,160
2016-12-09 2016-12-07 0.835 266,059 -1,123,285 0.01% 222,140
2016-12-08 2016-12-06 0.806 1,389,344 -30,565 0.07% 1,120,000
2016-12-07 2016-12-05 0.821 1,419,909 -266,060 0.07% 1,165,080
2016-12-06 2016-12-02 0.821 1,685,969 -988,518 0.08% 1,383,390
2016-12-05 2016-12-01 0.835 2,674,487 -2,570,286 0.13% 2,233,000
2016-12-02 2016-11-30 0.835 5,244,773 -346,962 0.25% 4,379,000
2016-11-30 2016-11-28 0.907 5,591,735 +433 0.26% 5,071,161
2016-11-25 2016-11-23 0.907 5,591,302 -86,834 0.26% 5,070,768
2016-11-24 2016-11-22 0.936 5,678,136 -702,313 0.27% 5,312,995
2016-11-22 2016-11-18 0.907 6,380,449 -695 0.30% 5,786,448
2016-11-16 2016-11-14 0.907 6,381,144 -55,574 0.30% 5,787,078
2016-11-15 2016-11-11 0.936 6,436,718 -565,463 0.30% 6,022,795
2016-11-14 2016-11-10 0.950 7,002,181 -309,129 0.33% 6,652,693
2016-11-11 2016-11-09 0.921 7,311,310 -842,637 0.35% 6,735,897
2016-11-03 2016-11-01 0.993 8,153,947 -130,598 0.39% 8,099,109
2016-11-02 2016-10-31 0.979 8,284,545 -166,027 0.39% 8,109,570
2016-10-31 2016-10-27 0.979 8,450,572 -35,428 0.40% 8,272,090
2016-10-11 2016-10-06 1.036 8,486,000 -105,590 0.40% 8,795,404
2016-10-07 2016-10-05 1.036 8,591,590 -147,270 0.41% 8,904,843
2016-10-04 2016-09-30 1.051 8,738,860 -889,181 0.41% 9,183,281
2016-10-03 2016-09-29 1.036 9,628,041 -500,163 0.46% 9,979,084
2016-09-09 2016-09-07 1.190 10,128,204 -643,267 0.48% 12,050,649
2016-09-08 2016-09-06 1.175 10,771,471 +408,320 0.51% 12,653,788
2016-09-07 2016-09-05 1.205 10,363,151 -637,412 0.51% 12,486,270
2016-09-01 2016-08-30 1.190 11,000,563 -361,200 0.54% 13,088,592
2016-08-31 2016-08-29 1.205 11,361,763 -622,141 0.56% 13,689,470
2016-08-30 2016-08-26 1.190 11,983,904 -3,319,855 0.59% 14,258,582
2016-08-23 2016-08-19 1.190 15,303,759 -12,615 0.76% 18,208,582
2016-08-16 2016-08-12 1.235 15,316,374 -94,284 0.76% 18,915,627
2016-08-11 2016-08-09 1.235 15,410,658 -664 0.76% 19,032,067
2016-08-09 2016-08-05 1.220 15,411,322 +27,223 0.76% 18,800,778
2016-08-05 2016-08-03 1.235 15,384,099 -57,766 0.76% 18,999,267
2016-08-04 2016-08-01 1.235 15,441,865 -139,434 0.76% 19,070,607
2016-08-03 2016-07-29 1.250 15,581,299 +43,822 0.77% 19,477,476
2016-07-26 2016-07-22 1.280 15,537,477 -3,320 0.77% 19,890,713
2016-07-18 2016-07-14 1.265 15,540,797 -1,992 0.77% 19,660,904
2016-07-05 2016-06-30 1.265 15,542,789 +5,976 0.77% 19,663,425
2016-06-30 2016-06-28 1.250 15,536,813 -7,303 0.77% 19,421,866
2016-06-21 2016-06-17 1.310 15,544,116 -599,010 0.77% 20,367,428
2016-06-15 2016-06-13 1.310 16,143,126 -663,971 0.80% 21,152,310
2016-06-14 2016-06-10 1.340 16,807,097 +599,010 0.83% 22,528,570
2016-06-10 2016-06-07 1.325 16,208,087 +102,251 0.80% 21,481,537
2016-06-08 2016-06-06 1.340 16,105,836 -1,053,058 0.80% 21,588,586
2016-06-07 2016-06-03 1.325 17,158,894 -11,951 0.85% 22,741,698
2016-06-06 2016-06-02 1.310 17,170,845 -893,041 0.85% 22,498,929
2016-06-03 2016-06-01 1.496 18,063,886 -104,244 0.89% 27,014,993
2016-06-02 2016-05-31 1.544 18,168,130 +1,152,407 0.90% 28,047,373
2016-05-31 2016-05-27 1.463 17,015,723 +7,462 0.90% 24,900,182
2016-05-30 2016-05-26 1.463 17,008,261 -6,219 0.90% 24,889,263
2016-05-27 2016-05-25 1.415 17,014,480 -4,974 0.90% 24,077,538
2016-05-25 2016-05-23 1.463 17,019,454 -8,085 0.90% 24,905,642
2016-05-23 2016-05-19 1.463 17,027,539 +4,353 0.90% 24,917,473
2016-05-20 2016-05-18 1.447 17,023,186 +622 0.90% 24,637,355
2016-05-12 2016-05-10 1.415 17,022,564 -24,874 0.90% 24,088,978
2016-05-10 2016-05-06 1.399 17,047,438 +23,631 0.90% 23,850,039
2016-04-26 2016-04-22 1.447 17,023,807 -658,544 0.90% 24,638,254
2016-04-22 2016-04-20 1.447 17,682,351 +509,299 0.93% 25,591,353
2016-04-21 2016-04-19 1.447 17,173,052 -432,190 0.91% 24,854,253
2016-04-20 2016-04-18 1.447 17,605,242 -34,202 0.93% 25,479,754
2016-04-19 2016-04-15 1.431 17,639,444 -50,992 0.93% 25,245,596
2016-04-18 2016-04-14 1.447 17,690,436 -622 0.93% 25,603,054
2016-04-11 2016-04-07 1.447 17,691,058 +106,858 0.93% 25,603,954
2016-04-08 2016-04-06 1.447 17,584,200 +13,898,402 0.93% 25,449,300
2016-04-07 2016-04-05 1.447 3,685,798 -13,128,269 0.19% 5,334,390
2016-04-06 2016-04-01 1.479 16,814,067 +1,243 0.89% 24,875,472
2016-03-31 2016-03-29 1.496 16,812,824 +1,866 0.89% 25,143,998
2016-03-23 2016-03-21 1.479 16,810,958 +615,967 0.89% 24,870,872
2016-03-22 2016-03-18 1.479 16,194,991 +179,094 0.86% 23,959,583
2016-03-21 2016-03-17 1.463 16,015,897 +1,340,470 0.85% 23,437,074
2016-03-15 2016-03-11 1.447 14,675,427 +1,866 0.78% 21,239,485
2016-03-14 2016-03-10 1.463 14,673,561 -2,942,874 0.78% 21,472,749
2016-03-11 2016-03-09 1.463 17,616,435 +10,403,768 0.93% 25,779,242
2016-03-10 2016-03-08 1.496 7,212,667 +3,388,476 0.38% 10,786,724
2016-03-09 2016-03-07 1.479 3,824,191 +3,818,697 0.20% 5,657,677
2016-03-08 2016-03-04 1.528 5,494 +5,391 0.00% 8,393
2016-03-07 2016-03-03 1.512 103 -17,621,929 0.00% 156
2016-03-04 2016-03-02 1.560 17,622,032 +2,487 0.93% 27,487,703
2016-03-03 2016-03-01 1.496 17,619,545 -183,447 0.93% 26,350,470
2016-03-02 2016-02-29 1.528 17,802,992 +186,557 0.94% 27,197,396
2016-02-25 2016-02-23 1.544 17,616,435 +621 0.93% 27,195,684
2016-02-24 2016-02-22 1.544 17,615,814 +622 0.93% 27,194,725
2016-02-23 2016-02-19 1.496 17,615,192 -54,101 0.93% 26,343,960
2016-02-16 2016-02-12 1.415 17,669,293 +622 0.93% 25,004,177
2016-01-26 2016-01-22 1.463 17,668,671 -6,219 0.93% 25,855,682
2016-01-06 2016-01-04 1.512 17,674,890 -4,975 0.93% 26,717,468
2015-12-15 2015-12-11 1.544 17,679,865 -4,353 0.93% 27,293,605
2015-12-11 2015-12-09 1.592 17,684,218 -13,059 0.93% 28,153,460
2015-11-23 2015-11-19 1.608 17,697,277 +3,110 0.94% 28,458,839
2015-11-12 2015-11-10 1.608 17,694,167 -567,754 0.93% 28,453,838
2015-11-10 2015-11-06 1.656 18,261,921 -622 0.96% 30,247,843
2015-11-09 2015-11-05 1.672 18,262,543 -171,632 0.96% 30,542,552
2015-11-06 2015-11-04 1.656 18,434,175 +371,869 0.97% 30,533,153
2015-11-05 2015-11-03 1.672 18,062,306 -381,326 0.95% 30,207,672
2015-11-04 2015-11-02 1.624 18,443,632 -186,557 0.97% 29,955,636
2015-10-16 2015-10-14 1.608 18,630,189 -49,126 0.98% 29,959,046
2015-10-08 2015-10-06 1.608 18,679,315 +2,487 0.99% 30,038,046
2015-10-06 2015-10-02 1.608 18,676,828 -622 0.99% 30,034,046
2015-09-18 2015-09-16 1.624 18,677,450 +29,849 0.99% 30,335,397
2015-09-10 2015-09-08 1.773 18,647,601 +1,060,735 0.99% 33,067,514
2015-09-09 2015-09-07 1.773 17,586,866 +17,008 0.99% 31,186,528
2015-09-07 2015-09-02 1.756 17,569,858 +17,595 0.98% 30,856,788
2015-09-04 2015-09-01 1.773 17,552,263 +491 0.98% 31,125,167
2015-08-28 2015-08-26 1.705 17,551,772 +77,263 0.98% 29,927,208
2015-08-27 2015-08-25 1.688 17,474,509 -3,794,170 0.98% 29,497,514
2015-08-26 2015-08-24 1.722 21,268,679 +3,699,313 1.19% 36,627,487
2015-08-24 2015-08-20 1.790 17,569,366 +16,735,388 0.98% 31,455,068
2015-08-21 2015-08-19 1.790 833,978 +610,037 0.05% 1,493,101
2015-08-13 2015-08-11 1.841 223,941 -23,459 0.01% 412,385
2015-07-29 2015-07-27 1.722 247,400 -4,692 0.01% 426,056
2015-07-28 2015-07-24 1.705 252,092 +31,083 0.01% 429,837
2015-07-23 2015-07-21 1.807 221,009 +29,324 0.01% 399,449
2015-07-17 2015-07-15 1.807 191,685 +2,933 0.01% 346,449
2015-07-16 2015-07-14 1.876 188,752 -4,106 0.01% 354,021
2015-07-15 2015-07-13 1.876 192,858 -5,864 0.01% 361,723
2015-07-14 2015-07-10 1.790 198,722 -587 0.01% 355,779
2015-07-10 2015-07-08 1.654 199,309 +5,865 0.01% 329,643
2015-07-08 2015-07-06 1.756 193,444 -55,129 0.01% 339,733
2015-07-03 2015-06-30 1.756 248,573 -3,519 0.01% 436,552
2015-06-26 2015-06-24 1.773 252,092 -587 0.01% 447,031
2015-06-12 2015-06-10 1.722 252,679 -2,346 0.01% 435,147
2015-06-08 2015-06-04 1.790 255,025 +7,625 0.01% 456,580
2015-06-04 2015-06-02 1.790 247,400 +58,648 0.01% 442,929
2015-05-22 2015-05-20 2.017 188,752 +10,022 0.01% 380,671
2015-05-19 2015-05-15 1.981 178,730 +2,777 0.01% 354,022
2015-04-22 2015-04-20 2.017 175,953 -12,218 0.01% 354,858
2015-04-21 2015-04-17 2.035 188,171 +12,218 0.01% 382,887
2015-04-20 2015-04-16 2.071 175,953 -37,763 0.01% 364,363
2015-04-16 2015-04-14 1.981 213,716 +19,436 0.01% 423,321
2015-03-06 2015-03-04 1.891 194,280 +53,313 0.01% 367,331
2015-03-05 2015-03-03 1.873 140,967 -12,773 0.01% 263,992
2015-03-04 2015-03-02 1.873 153,740 -555 0.01% 287,912
2015-03-03 2015-02-27 1.855 154,295 +19,437 0.01% 286,173
2015-02-26 2015-02-24 1.837 134,858 -248,989 0.01% 247,695
2015-02-25 2015-02-23 1.837 383,847 -25,440 0.02% 705,015
2015-02-24 2015-02-18 1.855 409,287 +302,661 0.02% 759,111
2015-02-23 2015-02-16 1.801 106,626 -360,972 0.01% 192,001
2015-02-17 2015-02-13 1.801 467,598 +277,671 0.03% 842,001
2015-02-12 2015-02-10 1.801 189,927 +55,534 0.01% 342,000
2015-02-10 2015-02-06 1.819 134,393 +27,767 0.01% 244,421
2015-02-09 2015-02-05 1.801 106,626 -27,767 0.01% 192,001
2015-02-06 2015-02-04 1.819 134,393 +106,626 0.01% 244,421
2015-02-05 2015-02-03 1.819 27,767 -969,626 0.00% 50,500
2015-02-03 2015-01-30 1.819 997,393 +941,859 0.06% 1,813,960
2015-02-02 2015-01-29 1.819 55,534 -21,103 0.00% 101,000
2015-01-30 2015-01-28 1.819 76,637 -55,534 0.00% 139,380
2015-01-26 2015-01-22 1.819 132,171 +128,839 0.01% 240,380
2015-01-21 2015-01-19 1.837 3,332 +3,332 0.00% 6,120
2015-01-14 2015-01-12 1.927 0 -2,270,236
2015-01-13 2015-01-09 1.891 2,270,236 +2,270,236 0.13% 4,292,400
2015-01-12 2015-01-08 1.837 0 -681,959
2015-01-09 2015-01-07 1.855 681,959 +631,978 0.04% 1,264,839
2015-01-08 2015-01-06 1.801 49,981 -55,534 0.00% 90,000
2015-01-07 2015-01-05 1.819 105,515 -3,887 0.01% 191,900
2014-12-17 2014-12-15 1.801 109,402 -58,866 0.01% 197,000
2014-12-15 2014-12-11 1.747 168,268 -17,216 0.01% 293,909
2014-12-12 2014-12-10 1.765 185,484 +36,652 0.01% 327,320
2014-12-11 2014-12-09 1.729 148,832 +74,416 0.01% 257,281
2014-12-10 2014-12-08 1.801 74,416 +74,416 0.00% 134,000
2014-12-09 2014-12-05 1.819 0 -61,088
2014-12-08 2014-12-04 1.819 61,088 -40,707 0.00% 111,101
2014-12-05 2014-12-03 1.783 101,795 -17,771 0.01% 181,469
2014-11-26 2014-11-24 1.765 119,566 +111,068 0.01% 210,996
2014-11-12 2014-11-10 1.783 8,498 +8,498 0.00% 15,149
2014-11-07 2014-11-05 1.783 0 -2,496,110
2014-11-06 2014-11-04 1.819 2,496,110 +2,496,110 0.15% 4,539,677
2014-11-04 2014-10-31 1.819 0 -102,183
2014-11-03 2014-10-30 1.801 102,183 +93,298 0.01% 184,000
2014-10-31 2014-10-29 1.819 8,885 -102,183 0.00% 16,159
2014-10-21 2014-10-17 1.747 111,068 +111,068 0.01% 193,999
2014-10-20 2014-10-16 1.765 0 -12,773
2014-10-15 2014-10-13 1.783 12,773 -1,347,258 0.00% 22,770
2014-10-14 2014-10-10 1.819 1,360,031 +763,114 0.08% 2,473,490
2014-10-13 2014-10-09 1.819 596,917 +596,917 0.04% 1,085,613
2014-10-09 2014-10-07 1.801 0 -538,689
2014-10-07 2014-10-03 1.801 538,689 -12,218 0.03% 970,014
2014-10-06 2014-09-30 1.855 550,907 -5,553 0.03% 1,021,775
2014-09-29 2014-09-25 1.783 556,460 -9,996 0.03% 991,994
2014-09-26 2014-09-24 1.783 566,456 -8,886 0.03% 1,009,814
2014-09-25 2014-09-23 1.783 575,342 +8,886 0.03% 1,025,655
2014-09-23 2014-09-19 1.801 566,456 -1,111 0.03% 1,020,014
2014-09-22 2014-09-18 1.747 567,567 +453,722 0.03% 991,354
2014-09-19 2014-09-17 1.801 113,845 -872,650 0.01% 205,000
2014-09-18 2014-09-16 1.801 986,495 +872,650 0.06% 1,776,376
2014-09-17 2014-09-15 1.819 113,845 -555 0.01% 207,050
2014-09-12 2014-09-10 1.873 114,400 -1,213,712 0.01% 214,239
2014-09-11 2014-09-08 1.873 1,328,112 +1,214,267 0.08% 2,487,184
2014-09-10 2014-09-05 2.095 113,845 -1,382,245 0.01% 238,510
2014-09-08 2014-09-04 2.076 1,496,090 -1,358,607 0.09% 3,105,871
2014-09-05 2014-09-03 2.076 2,854,697 -1,688,037 0.18% 5,926,329
2014-09-03 2014-09-01 2.000 4,542,734 -1,402,408 0.28% 9,084,601
2014-09-02 2014-08-29 1.943 5,945,142 -15,227 0.37% 11,549,459
2014-09-01 2014-08-28 1.905 5,960,369 +1,660 0.37% 11,352,000
2014-08-29 2014-08-27 1.943 5,958,709 -595,406 0.37% 11,575,815
2014-08-26 2014-08-22 1.886 6,554,115 +105,010 0.41% 12,358,009
2014-08-25 2014-08-21 1.886 6,449,105 -4,201 0.40% 12,160,009
2014-08-21 2014-08-19 1.886 6,453,306 +4,201 0.40% 12,167,930
2014-08-18 2014-08-14 1.866 6,449,105 +440 0.40% 12,037,180
2014-08-13 2014-08-11 1.866 6,448,665 -2,101 0.40% 12,036,359
2014-08-08 2014-08-06 1.905 6,450,766 -14,701 0.40% 12,286,001
2014-08-07 2014-08-05 1.905 6,465,467 -49,880 0.40% 12,314,000
2014-08-06 2014-08-04 1.905 6,515,347 -49,880 0.41% 12,409,000
2014-07-29 2014-07-25 1.905 6,565,227 +17,852 0.41% 12,504,001
2014-07-25 2014-07-23 1.886 6,547,375 +525 0.41% 12,345,300
2014-07-18 2014-07-16 1.886 6,546,850 -525 0.41% 12,344,310
2014-07-17 2014-07-15 1.866 6,547,375 +5,776 0.41% 12,220,600
2014-07-07 2014-07-03 1.866 6,541,599 +13,651 0.41% 12,209,819
2014-07-04 2014-07-02 1.866 6,527,948 +1,575 0.41% 12,184,340
2014-06-27 2014-06-25 1.790 6,526,373 -26,777 0.41% 11,684,200
2014-06-25 2014-06-23 1.771 6,553,150 +40,953 0.41% 11,607,329
2014-06-24 2014-06-20 1.828 6,512,197 +52,505 0.41% 11,906,881
2014-06-20 2014-06-18 1.905 6,459,692 +6,826 0.40% 12,303,001
2014-06-17 2014-06-13 1.924 6,452,866 +2,100 0.40% 12,412,900
2014-06-16 2014-06-12 1.905 6,450,766 -565,479 0.40% 12,286,001
2014-06-13 2014-06-11 1.962 7,016,245 +6,826 0.44% 13,763,891
2014-06-12 2014-06-10 1.981 7,009,419 -525 0.44% 13,884,000
2014-06-11 2014-06-09 1.924 7,009,944 +33,603 0.44% 13,484,510
2014-06-09 2014-06-05 1.924 6,976,341 +8,926 0.44% 13,419,870
2014-06-06 2014-06-04 1.924 6,967,415 -9,451 0.44% 13,402,700
2014-06-05 2014-06-03 1.924 6,976,866 +9,451 0.44% 13,420,880
2014-06-04 2014-05-30 1.905 6,967,415 +11,026 0.44% 13,270,000
2014-05-27 2014-05-23 1.847 6,956,389 +525 0.44% 12,851,530
2014-05-23 2014-05-21 2.064 6,955,864 +409,169 0.44% 14,357,520
2014-05-19 2014-05-15 2.125 6,546,695 -2,923,974 0.44% 13,910,399
2014-05-16 2014-05-14 2.125 9,470,669 +2,920,020 0.63% 20,123,251
2014-05-14 2014-05-12 2.105 6,550,649 -2,920,020 0.44% 13,786,241
2014-05-12 2014-05-08 2.125 9,470,669 +3,954 0.63% 20,123,251
2014-04-30 2014-04-28 2.084 9,466,715 +2,916,560 0.63% 19,731,709
2014-04-23 2014-04-17 2.084 6,550,155 +1,977 0.44% 13,652,651
2014-04-14 2014-04-10 2.084 6,548,178 -1,482 0.44% 13,648,530
2014-04-11 2014-04-09 2.125 6,549,660 +1,482 0.44% 13,916,699
2014-04-08 2014-04-04 2.125 6,548,178 +1,483 0.44% 13,913,550
2014-04-07 2014-04-03 2.145 6,546,695 -1,134,109 0.44% 14,042,879
2014-04-04 2014-04-02 2.206 7,680,804 +499,601 0.51% 16,941,871
2014-04-03 2014-04-01 2.145 7,181,203 -49,417 0.48% 15,403,920
2014-04-02 2014-03-31 2.125 7,230,620 -164,556 0.48% 15,363,601
2014-04-01 2014-03-28 2.064 7,395,176 -226,328 0.49% 15,264,299
2014-03-31 2014-03-27 2.024 7,621,504 -49,416 0.51% 15,423,000
2014-03-28 2014-03-26 2.084 7,670,920 -406,204 0.51% 15,988,689
2014-03-27 2014-03-25 2.024 8,077,124 -934,960 0.54% 16,345,000
2014-03-26 2014-03-24 2.145 9,012,084 -31,626 0.60% 19,331,221
2014-03-25 2014-03-21 2.105 9,043,710 -50,405 0.60% 19,033,040
2014-03-24 2014-03-20 2.024 9,094,115 -49,416 0.60% 18,403,000
2014-03-21 2014-03-19 2.064 9,143,531 +165,051 0.61% 18,873,059
2014-03-20 2014-03-18 2.064 8,978,480 -42,499 0.60% 18,532,379
2014-03-19 2014-03-17 2.084 9,020,979 -49,416 0.60% 18,802,651
2014-03-18 2014-03-14 2.064 9,070,395 -48,428 0.60% 18,722,100
2014-03-17 2014-03-13 2.145 9,118,823 -58,806 0.61% 19,560,179
2014-03-14 2014-03-12 2.125 9,177,629 -49,416 0.61% 19,500,600
2014-03-13 2014-03-11 2.145 9,227,045 -49,417 0.61% 19,792,319
2014-03-12 2014-03-10 2.165 9,276,462 +989 0.62% 20,086,040
2014-03-11 2014-03-07 2.186 9,275,473 +494 0.62% 20,271,599
2014-03-10 2014-03-06 2.165 9,274,979 +491,200 0.62% 20,082,829
2014-03-07 2014-03-05 2.125 8,783,779 +5,435 0.58% 18,663,749
2014-03-06 2014-03-04 2.145 8,778,344 +494 0.58% 18,829,841
2014-03-05 2014-03-03 2.206 8,777,850 -1,482 0.58% 19,361,671
2014-03-04 2014-02-28 2.246 8,779,332 -988 0.58% 19,720,260
2014-02-24 2014-02-20 2.226 8,780,320 +49,416 0.58% 19,544,799
2014-02-21 2014-02-19 2.226 8,730,904 +51,887 0.58% 19,434,800
2014-02-20 2014-02-18 2.246 8,679,017 +49,417 0.58% 19,494,931
2014-02-18 2014-02-14 2.266 8,629,600 -561,371 0.57% 19,558,560
2014-02-17 2014-02-13 2.246 9,190,971 +98,833 0.61% 20,644,889
2014-02-14 2014-02-12 2.246 9,092,138 -34,592 0.60% 20,422,889
2014-02-13 2014-02-11 2.266 9,126,730 +16,802 0.61% 20,685,280
2014-02-12 2014-02-10 2.165 9,109,928 +494 0.61% 19,725,449
2014-02-10 2014-02-06 2.266 9,109,434 +74,125 0.61% 20,646,080
2014-02-07 2014-02-05 2.246 9,035,309 -1,977 0.60% 20,295,239
2014-02-06 2014-02-04 2.266 9,037,286 -548,029 0.60% 20,482,560
2014-02-05 2014-01-30 2.266 9,585,315 +122,059 0.64% 21,724,640
2014-02-04 2014-01-28 2.186 9,463,256 +7,412 0.63% 20,682,000
2014-01-23 2014-01-21 2.226 9,455,844 +60,288 0.63% 21,048,501
2014-01-21 2014-01-17 2.246 9,395,556 -71,653 0.62% 21,104,431
2014-01-20 2014-01-16 2.307 9,467,209 +494 0.63% 21,840,119
2014-01-17 2014-01-15 2.246 9,466,715 +14,331 0.63% 21,264,269
2014-01-16 2014-01-14 2.266 9,452,384 +49,416 0.63% 21,423,359
2014-01-15 2014-01-13 2.266 9,402,968 -24,214 0.63% 21,311,360
2014-01-14 2014-01-10 2.307 9,427,182 -4,942 0.63% 21,747,780
2014-01-13 2014-01-09 2.165 9,432,124 +117,117 0.63% 20,423,091
2014-01-10 2014-01-08 2.186 9,315,007 +494 0.62% 20,358,001
2014-01-09 2014-01-07 2.125 9,314,513 +272,779 0.62% 19,791,451
2014-01-08 2014-01-06 2.145 9,041,734 +639,944 0.60% 19,394,821
2014-01-06 2014-01-02 2.084 8,401,790 +988 0.56% 17,512,060
2014-01-03 2013-12-31 2.145 8,400,802 +133,919 0.56% 18,020,000
2013-12-30 2013-12-24 2.226 8,266,883 +149,732 0.55% 18,401,900
2013-12-27 2013-12-20 2.327 8,117,151 -546,581 0.54% 18,889,900
2013-12-23 2013-12-19 2.327 8,663,732 +39,074 0.58% 20,161,880
2013-12-20 2013-12-18 2.408 8,624,658 +414,110 0.57% 20,769,069
2013-12-19 2013-12-17 2.388 8,210,548 +379,518 0.55% 19,605,699
2013-12-18 2013-12-16 2.388 7,831,030 +119,094 0.52% 18,699,461
2013-12-17 2013-12-13 2.368 7,711,936 +234,780 0.51% 18,259,020
2013-12-16 2013-12-12 2.347 7,477,156 +4,559,113 0.50% 17,551,839
2013-12-13 2013-12-11 2.327 2,918,043 +830,691 0.19% 6,790,750
2013-12-12 2013-12-10 2.388 2,087,352 +1,986,048 0.14% 4,984,320
2013-12-11 2013-12-09 2.347 101,304 -552,970 0.01% 237,801
2013-12-10 2013-12-06 2.347 654,274 +98,833 0.04% 1,535,840
2013-12-09 2013-12-05 2.408 555,441 -1,483 0.04% 1,337,559
2013-12-06 2013-12-04 2.428 556,924 +98,833 0.04% 1,352,401
2013-12-05 2013-12-03 2.368 458,091 +112,176 0.03% 1,084,591
2013-12-04 2013-12-02 2.428 345,915 -2,471 0.02% 839,999
2013-12-03 2013-11-29 2.428 348,386 -134,907 0.02% 846,000
2013-12-02 2013-11-28 2.327 483,293 -605,846 0.03% 1,124,700
2013-11-29 2013-11-27 2.307 1,089,139 +86,479 0.07% 2,512,559
2013-11-28 2013-11-26 2.287 1,002,660 +179,876 0.07% 2,292,769
2013-11-27 2013-11-25 2.347 822,784 +189,265 0.05% 1,931,399
2013-11-26 2013-11-22 2.206 633,519 +129,471 0.04% 1,397,379
2013-11-25 2013-11-21 2.165 504,048 -370,624 0.03% 1,091,400
2013-11-22 2013-11-20 2.266 874,672 +144,296 0.06% 1,982,401
2013-11-21 2013-11-19 2.105 730,376 +123,542 0.05% 1,537,121
2013-11-20 2013-11-18 2.084 606,834 -479,834 0.04% 1,264,839
2013-11-19 2013-11-15 2.084 1,086,668 +152,697 0.07% 2,264,969
2013-11-18 2013-11-14 2.064 933,971 +123,541 0.06% 1,927,799
2013-11-15 2013-11-13 2.064 810,430 +247,082 0.05% 1,672,799
2013-11-14 2013-11-12 2.084 563,348 +64,736 0.04% 1,174,200
2013-11-13 2013-11-11 2.084 498,612 +235,716 0.03% 1,039,269
2013-11-12 2013-11-08 2.125 262,896 -210,514 0.02% 558,601
2013-11-11 2013-11-07 2.186 473,410 -3,459 0.03% 1,034,640
2013-11-08 2013-11-06 2.186 476,869 +1,482 0.03% 1,042,200
2013-11-07 2013-11-05 2.206 475,387 +48,923 0.03% 1,048,581
2013-11-05 2013-11-01 2.145 426,464 +494 0.03% 914,780
2013-10-31 2013-10-29 2.165 425,970 -988 0.03% 922,340
2013-10-29 2013-10-25 2.186 426,958 -989 0.03% 933,119
2013-10-28 2013-10-24 2.186 427,947 -988 0.03% 935,281
2013-10-25 2013-10-23 2.165 428,935 -11,366 0.03% 928,760
2013-10-24 2013-10-22 2.125 440,301 -5,930 0.03% 935,550
2013-10-22 2013-10-18 2.145 446,231 -2,471 0.03% 957,180
2013-10-21 2013-10-17 2.125 448,702 +24,709 0.03% 953,401
2013-10-18 2013-10-16 2.165 423,993 -9,884 0.03% 918,059
2013-10-17 2013-10-15 2.165 433,877 -19,766 0.03% 939,461
2013-10-16 2013-10-11 2.105 453,643 -15,814 0.03% 954,719
2013-10-15 2013-10-10 2.044 469,457 +10,872 0.03% 959,501
2013-10-11 2013-10-09 2.024 458,585 -21,743 0.03% 928,000
2013-10-10 2013-10-08 2.064 480,328 +1,976 0.03% 991,440
2013-10-09 2013-10-07 2.044 478,352 -28,167 0.03% 977,681
2013-10-08 2013-10-04 2.044 506,519 +80,055 0.03% 1,035,250
2013-10-07 2013-10-03 2.064 426,464 +189,759 0.03% 880,260
2013-10-03 2013-09-30 2.064 236,705 +58,513 0.02% 488,580
2013-10-02 2013-09-27 2.024 178,192 -4,155 0.01% 360,592
2013-09-30 2013-09-26 2.064 182,347 +13,837 0.01% 376,380
2013-09-27 2013-09-25 2.084 168,510 +58,805 0.01% 351,230
2013-09-26 2013-09-24 2.145 109,705 +41,409 0.01% 235,321
2013-09-25 2013-09-23 2.145 68,296 +65,724 0.00% 146,497
2013-09-24 2013-09-19 2.145 2,572 -548,422 0.00% 5,517
2013-09-23 2013-09-18 2.084 550,994 +241,872 0.04% 1,148,450
2013-09-19 2013-09-17 2.105 309,122 -46,022 0.02% 650,566
2013-09-18 2013-09-16 2.226 355,144 +226,700 0.02% 790,543
2013-09-17 2013-09-13 2.266 128,444 -6,020 0.01% 291,112
2013-09-16 2013-09-12 2.287 134,464 +40,369 0.01% 307,477
2013-09-13 2013-09-11 2.266 94,095 -22,196 0.01% 213,262
2013-09-12 2013-09-10 2.266 116,291 +81,104 0.01% 263,568
2013-09-11 2013-09-09 2.246 35,187 -510,371 0.00% 79,038
2013-09-10 2013-09-06 2.246 545,558 +494 0.04% 1,225,440
2013-09-09 2013-09-05 2.246 545,064 -1,976 0.04% 1,224,330
2013-09-04 2013-09-02 2.165 547,040 -989 0.04% 1,184,489
2013-08-30 2013-08-28 2.252 548,029 +31,021 0.04% 1,234,318
2013-08-29 2013-08-27 2.274 517,008 -3,730 0.04% 1,175,539
2013-08-28 2013-08-26 2.231 520,738 +11,655 0.04% 1,161,680
2013-08-27 2013-08-23 2.317 509,083 -14,081 0.04% 1,179,360
2013-08-26 2013-08-22 2.360 523,164 +15,480 0.04% 1,234,425
2013-08-23 2013-08-21 2.445 507,684 +356,637 0.04% 1,241,459
2013-08-22 2013-08-20 2.424 151,047 -5,128 0.01% 366,121
2013-08-21 2013-08-19 2.810 156,175 -7,459 0.01% 438,851
2013-08-20 2013-08-16 2.638 163,634 +142,189 0.01% 431,730
2013-08-19 2013-08-15 2.574 21,445 +3,730 0.00% 55,200
2013-08-16 2013-08-13 2.681 17,715 +13,985 0.00% 47,499
2013-08-15 2013-08-12 2.831 3,730 -7,925 0.00% 10,561
2013-08-13 2013-08-09 2.703 11,655 -433,020 0.00% 31,500
2013-08-12 2013-08-08 2.574 444,675 +6,993 0.03% 1,144,611
2013-08-09 2013-08-07 2.681 437,682 +466 0.03% 1,173,553
2013-08-08 2013-08-06 2.703 437,216 +148,081 0.03% 1,181,682
2013-08-07 2013-08-05 2.660 289,135 -7,459 0.02% 769,053
2013-08-06 2013-08-02 2.703 296,594 +1,494 0.02% 801,617
2013-08-05 2013-08-01 2.703 295,100 +466 0.02% 797,579
2013-08-02 2013-07-31 2.681 294,634 +2,331 0.02% 790,000
2013-07-31 2013-07-29 2.831 292,303 +932 0.02% 827,640
2013-07-29 2013-07-25 2.853 291,371 +466 0.02% 831,251
2013-07-26 2013-07-24 2.853 290,905 +1,399 0.02% 829,921
2013-07-25 2013-07-23 2.831 289,506 +1,865 0.02% 819,720
2013-07-24 2013-07-22 2.703 287,641 +159,438 0.02% 777,419
2013-07-23 2013-07-19 2.681 128,203 +30,302 0.01% 343,750
2013-07-22 2013-07-18 2.896 97,901 -6,992 0.01% 283,501
2013-07-19 2013-07-17 2.939 104,893 +61,537 0.01% 308,249
2013-07-18 2013-07-16 2.939 43,356 +1,865 0.00% 127,410
2013-07-17 2013-07-15 2.896 41,491 +9,324 0.00% 120,149
2013-07-16 2013-07-12 2.960 32,167 -394,400 0.00% 95,219
2013-07-15 2013-07-11 2.960 426,567 -7,925 0.03% 1,262,701
2013-07-12 2013-07-10 3.089 434,492 -42,182 0.03% 1,342,080
2013-07-11 2013-07-09 3.218 476,674 +4,662 0.03% 1,533,722
2013-07-10 2013-07-08 3.175 472,012 -5,595 0.03% 1,498,473
2013-07-09 2013-07-05 3.175 477,607 -2,331 0.03% 1,516,235
2013-07-08 2013-07-04 3.132 479,938 +48,243 0.03% 1,503,045
2013-07-05 2013-07-03 3.132 431,695 -2,331 0.03% 1,351,960
2013-07-04 2013-07-02 3.110 434,026 -17,249 0.03% 1,349,950
2013-07-03 2013-06-28 3.110 451,275 -9,790 0.03% 1,403,600
2013-06-28 2013-06-26 3.110 461,065 +9,324 0.03% 1,434,050
2013-06-27 2013-06-25 3.175 451,741 -12,587 0.03% 1,434,119
2013-06-26 2013-06-24 3.153 464,328 -36,364 0.03% 1,464,119
2013-06-25 2013-06-21 3.389 500,692 -3,729 0.04% 1,696,922
2013-06-24 2013-06-20 3.432 504,421 -6,993 0.04% 1,731,200
2013-06-21 2013-06-19 3.604 511,414 +13,053 0.04% 1,842,960
2013-06-20 2013-06-18 3.797 498,361 -15,850 0.04% 1,892,132
2013-06-19 2013-06-17 3.539 514,211 +8,858 0.04% 1,819,950
2013-06-18 2013-06-14 3.539 505,353 -12,588 0.04% 1,788,598
2013-06-17 2013-06-13 3.539 517,941 +7,459 0.04% 1,833,151
2013-06-14 2013-06-11 3.732 510,482 -2,331 0.04% 1,905,302
2013-06-13 2013-06-10 3.496 512,813 +15,851 0.04% 1,793,002
2013-06-11 2013-06-07 3.196 496,962 -3,730 0.04% 1,588,340
2013-06-10 2013-06-06 3.110 500,692 +1,865 0.04% 1,557,302
2013-06-07 2013-06-05 3.110 498,827 +14,918 0.04% 1,551,501
2013-06-05 2013-06-03 3.089 483,909 -932 0.03% 1,494,721
2013-06-04 2013-05-31 3.110 484,841 +3,730 0.03% 1,508,000
2013-06-03 2013-05-30 3.089 481,111 -1,399 0.03% 1,486,079
2013-05-31 2013-05-29 3.110 482,510 +68,997 0.03% 1,500,750
2013-05-30 2013-05-28 3.067 413,513 +6,526 0.03% 1,268,409
2013-05-29 2013-05-27 3.046 406,987 +11,655 0.03% 1,239,661
2013-05-28 2013-05-24 3.024 395,332 +1,865 0.03% 1,195,680
2013-05-27 2013-05-23 2.960 393,467 -466 0.03% 1,164,720
2013-05-23 2013-05-21 3.380 393,933 +19,675 0.03% 1,331,512
2013-05-22 2013-05-20 3.335 374,258 +11,461 0.03% 1,248,030
2013-05-21 2013-05-16 3.448 362,797 +882 0.03% 1,250,961
2013-05-20 2013-05-15 3.335 361,915 -441 0.03% 1,206,870
2013-05-16 2013-05-14 3.312 362,356 +882 0.03% 1,200,121
2013-05-15 2013-05-13 3.357 361,474 -7,935 0.03% 1,213,599
2013-05-14 2013-05-10 3.267 369,409 -6,151,232 0.03% 1,206,720
2013-05-13 2013-05-09 3.221 6,520,641 +15,428 0.49% 21,004,639
2013-05-10 2013-05-08 3.267 6,505,213 -4,408 0.48% 21,250,081
2013-05-09 2013-05-07 3.312 6,509,621 -441 0.49% 21,559,821
2013-05-08 2013-05-06 3.312 6,510,062 +11,021 0.49% 21,561,281
2013-05-07 2013-05-03 3.153 6,499,041 +15,870 0.48% 20,492,770
2013-05-06 2013-05-02 3.244 6,483,171 +30,857 0.48% 21,031,008
2013-05-03 2013-04-30 3.244 6,452,314 +18,955 0.48% 20,930,910
2013-05-02 2013-04-29 3.244 6,433,359 -440 0.48% 20,869,421
2013-04-30 2013-04-26 3.289 6,433,799 +6,155,640 0.48% 21,162,749
2013-04-29 2013-04-25 3.312 278,159 +15,429 0.02% 921,261
2013-04-26 2013-04-24 3.380 262,730 +8,816 0.02% 888,040
2013-04-25 2013-04-23 3.335 253,914 +17,633 0.02% 846,721
2013-04-24 2013-04-22 3.448 236,281 -2,204 0.02% 814,721
2013-04-23 2013-04-19 3.289 238,485 +8,817 0.02% 784,451
2013-04-22 2013-04-18 3.267 229,668 +20,718 0.02% 750,239
2013-04-19 2013-04-17 3.312 208,950 -5,290 0.02% 692,041
2013-04-18 2013-04-16 3.335 214,240 +12,784 0.02% 714,421
2013-04-17 2013-04-15 3.357 201,456 +8,376 0.02% 676,361
2013-04-16 2013-04-12 3.448 193,080 +7,494 0.01% 665,760
2013-04-15 2013-04-11 3.312 185,586 -2,204 0.01% 614,660
2013-04-12 2013-04-10 3.244 187,790 +4,408 0.01% 609,179
2013-04-11 2013-04-09 3.244 183,382 -305,049 0.01% 594,880
2013-04-10 2013-04-08 3.131 488,431 -996,258 0.04% 1,529,040
2013-04-09 2013-04-05 3.153 1,484,689 -1,083,982 0.11% 4,681,520
2013-04-02 2013-03-27 3.380 2,568,671 +5,731 0.19% 8,682,231
2013-03-28 2013-03-26 3.380 2,562,940 +4,408 0.19% 8,662,860
2013-03-27 2013-03-25 3.380 2,558,532 +3,527 0.19% 8,647,961
2013-03-26 2013-03-22 3.403 2,555,005 +2,455,379 0.19% 8,693,999
2013-03-25 2013-03-21 3.085 99,626 +78,467 0.01% 307,361
2013-03-21 2013-03-19 2.972 21,159 +21,159 0.00% 62,879
2013-03-20 2013-03-18 2.994 0 -882
2013-03-19 2013-03-15 3.062 882 -11,902 0.00% 2,701
2013-03-15 2013-03-13 2.949 12,784 -6,612 0.00% 37,700
2013-03-13 2013-03-11 3.221 19,396 -77,144 0.00% 62,479
2013-03-12 2013-03-08 3.221 96,540 +15,870 0.01% 310,980
2013-03-11 2013-03-07 3.221 80,670 -3,527 0.01% 259,859
2013-03-06 2013-03-04 2.904 84,197 -2,120,795 0.01% 244,480
2013-03-05 2013-03-01 2.881 2,204,992 -1,434,436 0.16% 6,352,539
2013-03-04 2013-02-28 2.858 3,639,428 -349,131 0.27% 10,402,561
2013-03-01 2013-02-27 2.881 3,988,559 -361,915 0.30% 11,490,960
2013-02-28 2013-02-26 2.836 4,350,474 -167,953 0.32% 12,336,250
2013-02-27 2013-02-25 2.904 4,518,427 +4,436,434 0.34% 13,120,000
2013-02-25 2013-02-21 2.949 81,993 +441 0.01% 241,800
2013-02-21 2013-02-19 2.994 81,552 +882 0.01% 244,200
2013-02-20 2013-02-18 2.949 80,670 -3,527 0.01% 237,899
2013-02-18 2013-02-14 2.949 84,197 -2,204 0.01% 248,300
2013-02-15 2013-02-08 2.881 86,401 +1,322 0.01% 248,920
2013-02-14 2013-02-07 2.949 85,079 -881 0.01% 250,901
2013-02-05 2013-02-01 2.949 85,960 +9,698 0.01% 253,499
2013-02-04 2013-01-31 2.858 76,262 +881 0.01% 217,979
2013-01-31 2013-01-29 2.858 75,381 -6,171 0.01% 215,461
2013-01-30 2013-01-28 2.949 81,552 +1,322 0.01% 240,500
2013-01-29 2013-01-25 2.858 80,230 +3,968 0.01% 229,321
2013-01-28 2013-01-24 2.926 76,262 +881 0.01% 223,169
2013-01-24 2013-01-22 2.994 75,381 -1,763 0.01% 225,721
2013-01-23 2013-01-21 2.972 77,144 -3,967 0.01% 229,250
2013-01-22 2013-01-18 2.904 81,111 -219,530 0.01% 235,519
2013-01-21 2013-01-17 2.858 300,641 +5,731 0.02% 859,321
2013-01-18 2013-01-16 2.768 294,910 +1,322 0.02% 816,180
2013-01-16 2013-01-14 2.745 293,588 -11,020 0.02% 805,861
2013-01-15 2013-01-11 2.722 304,608 -7,053 0.02% 829,200
2013-01-14 2013-01-10 2.881 311,661 +441 0.02% 897,889
2013-01-11 2013-01-09 2.904 311,220 -882 0.02% 903,679
2013-01-10 2013-01-08 2.813 312,102 -882 0.02% 877,920
2013-01-08 2013-01-04 2.949 312,984 -34,825 0.02% 923,001
2013-01-07 2013-01-03 2.994 347,809 +1,764 0.03% 1,041,481
2013-01-04 2013-01-02 2.972 346,045 -4,409 0.03% 1,028,349
2013-01-03 2012-12-31 2.881 350,454 -9,698 0.03% 1,009,651
2013-01-02 2012-12-27 2.722 360,152 -4,408 0.03% 980,401
2012-12-28 2012-12-24 2.654 364,560 -1,763 0.03% 967,590
2012-12-21 2012-12-19 2.518 366,323 +245,538 0.03% 922,409
2012-12-19 2012-12-17 2.495 120,785 -512,676 0.01% 301,399
2012-12-18 2012-12-14 2.495 633,461 +290,501 0.05% 1,580,699
2012-12-17 2012-12-13 2.405 342,960 +218,648 0.03% 824,681
2012-12-14 2012-12-12 2.359 124,312 +1,763 0.01% 293,280
2012-12-10 2012-12-06 2.427 122,549 +47,168 0.01% 297,461
2012-12-07 2012-12-05 2.450 75,381 -527,223 0.01% 184,681
2012-12-06 2012-12-04 2.405 602,604 +171,921 0.04% 1,449,020
2012-12-05 2012-12-03 2.405 430,683 +4,408 0.03% 1,035,619
2012-12-04 2012-11-30 2.427 426,275 +80,230 0.03% 1,034,690
2012-12-03 2012-11-29 2.427 346,045 +1,763 0.03% 839,949
2012-11-30 2012-11-28 2.450 344,282 -882 0.03% 843,480
2012-11-29 2012-11-27 2.450 345,164 +882 0.03% 845,641
2012-11-23 2012-11-21 2.450 344,282 +4,408 0.03% 843,480
2012-11-20 2012-11-16 2.586 339,874 -1,327,315 0.03% 878,940
2012-11-19 2012-11-15 2.495 1,667,189 -2,668,738 0.12% 4,160,199
2012-11-16 2012-11-14 2.518 4,335,927 -268,460 0.32% 10,917,961
2012-11-15 2012-11-13 2.563 4,604,387 -440,823 0.34% 11,802,849
2012-11-07 2012-11-05 2.609 5,045,210 -1,322 0.38% 13,161,751
2012-11-05 2012-11-01 2.541 5,046,532 +1,322 0.38% 12,821,760
2012-10-30 2012-10-26 2.518 5,045,210 +440,823 0.38% 12,703,951
2012-10-26 2012-10-24 2.450 4,604,387 -590,261 0.34% 11,280,599
2012-10-24 2012-10-19 2.427 5,194,648 +194,354 0.39% 12,608,879
2012-10-22 2012-10-18 2.337 5,000,294 +161,782 0.37% 11,683,403
2012-10-19 2012-10-17 2.268 4,838,512 +31,787 0.36% 10,976,109
2012-10-18 2012-10-16 2.200 4,806,725 +52,899 0.36% 10,576,880
2012-10-05 2012-10-03 2.064 4,753,826 +108,442 0.35% 9,813,440
2012-09-19 2012-09-17 2.314 4,645,384 +40,997 0.35% 10,748,760
2012-09-13 2012-09-11 2.087 4,604,387 +4,849 0.34% 9,609,399
2012-09-12 2012-09-10 2.155 4,599,538 -772,321 0.34% 9,912,299
2012-09-11 2012-09-07 2.155 5,371,859 +772,321 0.40% 11,576,700
2012-09-10 2012-09-06 2.132 4,599,538 -469,476 0.34% 9,807,959
2012-09-07 2012-09-05 2.042 5,069,014 +828,305 0.38% 10,349,100
2012-09-06 2012-09-04 2.295 4,240,709 -3,086,637 0.32% 9,732,750
2012-09-05 2012-09-03 2.295 7,327,346 +3,235,308 0.55% 16,816,817
2012-09-04 2012-08-31 2.295 4,092,038 +21,977 0.32% 9,391,539
2012-09-03 2012-08-30 2.271 4,070,061 -2,975,413 0.32% 9,244,800
2012-08-30 2012-08-28 2.200 7,045,474 +4,226 0.55% 15,503,100
2012-08-24 2012-08-22 2.200 7,041,248 -2,113 0.55% 15,493,800
2012-08-22 2012-08-20 2.200 7,043,361 +211,322 0.55% 15,498,450
2012-08-20 2012-08-16 2.200 6,832,039 +89,600 0.53% 15,033,450
2012-08-16 2012-08-14 2.200 6,742,439 +846 0.52% 14,836,291
2012-08-15 2012-08-13 2.200 6,741,593 +6,403,901 0.52% 14,834,429
2012-08-14 2012-08-10 2.200 337,692 +254,009 0.03% 743,069
2012-08-02 2012-07-31 2.177 83,683 +6,339 0.01% 182,159
2012-08-01 2012-07-30 2.200 77,344 -3,381 0.01% 170,190
2012-07-26 2012-07-24 2.082 80,725 +19,019 0.01% 168,080
2012-07-25 2012-07-23 2.106 61,706 +25,359 0.00% 129,940
2012-07-24 2012-07-20 2.177 36,347 -668,200 0.00% 79,119
2012-07-23 2012-07-19 2.224 704,547 +42,264 0.05% 1,566,979
2012-07-20 2012-07-18 2.248 662,283 +528,728 0.05% 1,488,650
2012-07-19 2012-07-17 2.319 133,555 -474,630 0.01% 309,679
2012-07-18 2012-07-16 2.413 608,185 -7,185 0.05% 1,467,781
2012-07-09 2012-07-05 2.366 615,370 -2,169,853 0.05% 1,456,001
2012-07-06 2012-07-04 2.271 2,785,223 +2,581,258 0.22% 6,326,399
2012-07-05 2012-07-03 2.177 203,965 +41,247 0.02% 443,986
2012-06-25 2012-06-21 2.129 162,718 +3,381 0.01% 346,500
2012-06-22 2012-06-20 2.106 159,337 +1,268 0.01% 335,531
2012-06-18 2012-06-14 2.153 158,069 +12,679 0.01% 340,340
2012-06-15 2012-06-13 2.200 145,390 -18,173 0.01% 319,921
2012-06-11 2012-06-07 2.153 163,563 +16,060 0.01% 352,170
2012-06-06 2012-06-04 2.058 147,503 +15,638 0.01% 303,631
2012-06-05 2012-06-01 2.129 131,865 +21,132 0.01% 280,800
2012-06-04 2012-05-31 2.129 110,733 -9,298 0.01% 235,801
2012-06-01 2012-05-30 2.011 120,031 +1,268 0.01% 241,400
2012-05-31 2012-05-29 2.058 118,763 +11,834 0.01% 244,470
2012-05-21 2012-05-17 2.035 106,929 -19,019 0.01% 217,580
2012-05-18 2012-05-16 2.082 125,948 +16,061 0.01% 262,240
2012-05-16 2012-05-14 2.248 109,887 +4,226 0.01% 246,999
2012-05-14 2012-05-10 2.414 105,661 +2,113 0.01% 255,102
2012-05-09 2012-05-07 2.414 103,548 -5,783,764 0.01% 250,001
2012-05-08 2012-05-04 2.511 5,887,312 -572,826 0.47% 14,782,561
2012-05-07 2012-05-03 2.511 6,460,138 +498,272 0.51% 16,220,881
2012-05-04 2012-05-02 2.487 5,961,866 -231,119 0.47% 14,825,820
2012-05-03 2012-04-30 2.487 6,192,985 +74,555 0.49% 15,400,561
2012-05-02 2012-04-27 2.438 6,118,430 +141,239 0.49% 14,919,720
2012-04-30 2012-04-26 2.414 5,977,191 +39,762 0.47% 14,431,000
2012-04-27 2012-04-25 2.390 5,937,429 -127,156 0.47% 14,191,651
2012-04-25 2012-04-23 2.390 6,064,585 +5,700,925 0.48% 14,495,579
2012-04-20 2012-04-18 2.438 363,660 -414 0.03% 886,781
2012-04-19 2012-04-17 2.414 364,074 -1,243 0.03% 879,000
2012-04-13 2012-04-11 2.390 365,317 +415 0.03% 873,181
2012-04-12 2012-04-10 2.414 364,902 +414 0.03% 880,999
2012-04-11 2012-04-05 2.535 364,488 -414 0.03% 924,000
2012-04-10 2012-04-03 2.583 364,902 +16,982 0.03% 942,669
2012-04-05 2012-04-02 2.583 347,920 -2,071 0.03% 898,799
2012-04-02 2012-03-29 2.535 349,991 -7,870 0.03% 887,249
2012-03-29 2012-03-27 2.559 357,861 -1,243 0.03% 915,840
2012-03-28 2012-03-26 2.438 359,104 +16,982 0.03% 875,671
2012-03-27 2012-03-23 2.414 342,122 -14,911 0.03% 826,000
2012-03-26 2012-03-22 2.390 357,033 +5,799 0.03% 853,381
2012-03-23 2012-03-21 2.511 351,234 +1,657 0.03% 881,920
2012-03-22 2012-03-20 2.438 349,577 +414 0.03% 852,439
2012-03-21 2012-03-19 2.511 349,163 +1,243 0.03% 876,720
2012-03-20 2012-03-16 2.776 347,920 +116,387 0.03% 965,999
2012-03-19 2012-03-15 2.632 231,533 +3,728 0.02% 609,311
2012-03-16 2012-03-14 2.656 227,805 -617,315 0.02% 605,000
2012-03-15 2012-03-13 2.656 845,120 +435,485 0.07% 2,244,452
2012-03-14 2012-03-12 2.680 409,635 -2,071 0.03% 1,097,790
2012-03-13 2012-03-09 2.583 411,706 -3,728 0.03% 1,063,580
2012-03-08 2012-03-06 2.463 415,434 -2,071 0.03% 1,023,061
2012-03-07 2012-03-05 2.559 417,505 +12,840 0.03% 1,068,481
2012-03-02 2012-02-29 2.535 404,665 -1,656 0.03% 1,025,851
2012-03-01 2012-02-28 2.511 406,321 -10,355 0.03% 1,020,239
2012-02-29 2012-02-27 2.463 416,676 +2,899 0.03% 1,026,120
2012-02-28 2012-02-24 2.583 413,777 -1,242 0.03% 1,068,930
2012-02-27 2012-02-23 2.583 415,019 +22,366 0.03% 1,072,139
2012-02-13 2012-02-09 2.487 392,653 -553,774 0.03% 976,440
2012-02-10 2012-02-08 2.607 946,427 -625,428 0.08% 2,467,801
2012-02-09 2012-02-07 2.511 1,571,855 -212,480 0.12% 3,946,800
2012-02-08 2012-02-06 2.463 1,784,335 -721,521 0.14% 4,394,160
2012-02-07 2012-02-03 2.438 2,505,856 -96,921 0.20% 6,110,500
2012-01-05 2012-01-03 2.125 2,602,777 +2,900 0.21% 5,529,921
2011-12-29 2011-12-23 2.149 2,599,877 -829 0.21% 5,586,530
2011-12-21 2011-12-19 2.028 2,600,706 -2,485 0.21% 5,274,361
2011-12-15 2011-12-13 2.028 2,603,191 +407,978 0.21% 5,279,401
2011-12-08 2011-12-06 2.076 2,195,213 +414,192 0.17% 4,558,001
2011-12-07 2011-12-05 2.100 1,781,021 +65,027 0.14% 3,740,999
2011-12-06 2011-12-02 2.052 1,715,994 +826,312 0.14% 3,521,551
2011-12-02 2011-11-30 2.076 889,682 +414,191 0.07% 1,847,279
2011-12-01 2011-11-29 2.052 475,491 +11,597 0.04% 975,799
2011-11-28 2011-11-24 2.052 463,894 +26,094 0.04% 952,000
2011-11-25 2011-11-23 2.052 437,800 -863,174 0.03% 898,450
2011-11-24 2011-11-22 2.100 1,300,974 +987,846 0.10% 2,732,670
2011-11-23 2011-11-21 2.100 313,128 -12,426 0.02% 657,719
2011-11-22 2011-11-18 2.125 325,554 +44,318 0.03% 691,680
2011-11-21 2011-11-17 2.100 281,236 +130,470 0.02% 590,731
2011-11-18 2011-11-16 2.076 150,766 -1,656 0.01% 313,041
2011-11-17 2011-11-15 1.980 152,422 +45,561 0.01% 301,759
2011-11-16 2011-11-14 2.004 106,861 -6,627 0.01% 214,139
2011-11-15 2011-11-11 1.931 113,488 +45,561 0.01% 219,199
2011-11-14 2011-11-10 1.883 67,927 +63,785 0.01% 127,919
2011-11-10 2011-11-08 1.907 4,142 -828 0.00% 7,900
2011-11-08 2011-11-04 1.835 4,970 +414 0.00% 9,119
2011-11-04 2011-11-02 1.835 4,556 -2,485 0.00% 8,360
2011-11-03 2011-11-01 1.859 7,041 +1,657 0.00% 13,090
2011-11-01 2011-10-28 1.907 5,384 -829 0.00% 10,269
2011-10-31 2011-10-27 1.835 6,213 -1,242 0.00% 11,400
2011-10-24 2011-10-20 1.859 7,455 +7,455 0.00% 13,859
2011-10-20 2011-10-18 1.859 0 -628,742
2011-10-18 2011-10-14 1.907 628,742 +479,633 0.05% 1,199,220
2011-10-17 2011-10-13 1.931 149,109 -25,680 0.01% 288,000
2011-10-14 2011-10-12 1.907 174,789 +149,109 0.01% 333,381
2011-10-07 2011-10-04 1.883 25,680 -414 0.00% 48,360
2011-09-21 2011-09-19 1.982 26,094 +661 0.00% 51,709
2011-09-19 2011-09-15 1.982 25,433 -2,019 0.00% 50,399
2011-09-08 2011-09-06 1.957 27,452 +9,285 0.00% 53,720
2011-08-23 2011-08-19 2.155 18,167 -807 0.00% 39,151
2011-08-19 2011-08-17 2.180 18,974 +404 0.00% 41,360
2011-08-18 2011-08-16 2.229 18,570 +403 0.00% 41,399
2011-08-16 2011-08-12 2.279 18,167 -807 0.00% 41,401
2011-08-15 2011-08-11 2.378 18,974 -404 0.00% 45,120
2011-08-12 2011-08-10 2.353 19,378 -2,826 0.00% 45,600
2011-08-11 2011-08-09 2.353 22,204 -1,211 0.00% 52,251
2011-08-10 2011-08-08 2.304 23,415 +19,782 0.00% 53,940
2011-08-09 2011-08-05 2.378 3,633 +807 0.00% 8,639
2011-08-08 2011-08-04 2.477 2,826 -19,378 0.00% 7,000
2011-08-05 2011-08-03 2.502 22,204 +5,248 0.00% 55,551
2011-08-04 2011-08-02 2.527 16,956 -1,614 0.00% 42,841
2011-08-03 2011-08-01 2.824 18,570 +3,229 0.00% 52,439
2011-08-02 2011-07-29 3.146 15,341 +808 0.00% 48,261
2011-07-27 2011-07-25 3.245 14,533 -808 0.00% 47,159
2011-07-25 2011-07-21 3.220 15,341 -807 0.00% 49,401
2011-07-15 2011-07-13 3.220 16,148 -404 0.00% 51,999
2011-07-14 2011-07-12 3.171 16,552 -404 0.00% 52,480
2011-07-12 2011-07-08 3.344 16,956 -12,918 0.00% 56,701
2011-07-11 2011-07-07 3.418 29,874 +5,652 0.00% 102,119
2011-07-08 2011-07-06 3.542 24,222 +807 0.00% 85,799
2011-07-05 2011-06-30 3.418 23,415 -404 0.00% 80,040
2011-07-04 2011-06-29 3.418 23,819 -3,229 0.00% 81,421
2011-06-30 2011-06-28 3.443 27,048 +10,900 0.00% 93,129
2011-06-29 2011-06-27 3.666 16,148 -1,615 0.00% 59,199
2011-06-27 2011-06-23 3.394 17,763 -10,093 0.00% 60,280
2011-06-22 2011-06-20 3.443 27,856 +2,423 0.00% 95,911
2011-06-21 2011-06-17 3.468 25,433 -1,212 0.00% 88,199
2011-06-20 2011-06-16 3.418 26,645 +2,019 0.00% 91,082
2011-06-17 2011-06-15 3.592 24,626 +2,826 0.00% 88,450
2011-06-16 2011-06-14 3.666 21,800 +5,652 0.00% 79,920
2011-06-13 2011-06-09 3.963 16,148 -6,056 0.00% 63,999
2011-06-09 2011-06-07 4.087 22,204 +20,993 0.00% 90,751
2011-06-08 2011-06-03 4.261 1,211 +1,211 0.00% 5,160
2011-06-07 2011-06-02 4.285 0 -2,019
2011-06-02 2011-05-31 4.285 2,019 +808 0.00% 8,652
2011-05-31 2011-05-27 4.186 1,211 +1,211 0.00% 5,070
2011-05-25 2011-05-23 4.137 0 -404
2011-05-23 2011-05-19 4.236 404 +404 0.00% 1,711
2011-05-20 2011-05-18 4.285 0 -919,640
2011-05-19 2011-05-17 4.236 919,640 +905,914 0.07% 3,895,378
2011-05-18 2011-05-16 4.137 13,726 -83,163 0.00% 56,780
2011-05-17 2011-05-13 4.112 96,889 +807 0.01% 398,399
2011-05-16 2011-05-12 4.161 96,082 +85,989 0.01% 399,841
2011-05-12 2011-05-09 4.211 10,093 -1,211 0.00% 42,502
2011-05-06 2011-05-04 4.211 11,304 +2,422 0.00% 47,601
2011-05-03 2011-04-28 4.261 8,882 +7,267 0.00% 37,842
2011-04-29 2011-04-27 4.285 1,615 +404 0.00% 6,921
2011-04-28 2011-04-26 4.261 1,211 -8,465,294 0.00% 5,160
2011-04-27 2011-04-21 4.335 8,466,505 -404 0.69% 36,700,998
2011-04-26 2011-04-20 4.385 8,466,909 -4,441 0.69% 37,127,059
2011-04-21 2011-04-19 4.360 8,471,350 +96,816 0.69% 36,934,267
2011-04-15 2011-04-13 4.335 8,374,534 -4,790 0.69% 36,302,318
2011-04-14 2011-04-12 4.285 8,379,324 +8,373,737 0.69% 35,903,162
2011-04-13 2011-04-11 4.460 5,587 -1,597 0.00% 24,919
2011-04-11 2011-04-07 4.134 7,184 -399 0.00% 29,701
2011-04-08 2011-04-06 4.109 7,583 +6,386 0.00% 31,161
2011-04-06 2011-04-01 4.059 1,197 +1,197 0.00% 4,859
2011-04-01 2011-03-30 3.934 0 -798
2011-03-31 2011-03-29 3.934 798 -289,741 0.00% 3,139
2011-03-30 2011-03-28 3.859 290,539 +290,539 0.02% 1,121,122
2011-03-28 2011-03-24 3.784 0 -20,306
2011-03-25 2011-03-23 3.759 20,306 -179,591 0.00% 76,321
2011-03-24 2011-03-22 3.884 199,897 -1,622,711 0.02% 776,364
2011-03-23 2011-03-21 4.210 1,822,608 +1,197 0.15% 7,672,381
2011-03-22 2011-03-18 4.210 1,821,411 +3,193 0.15% 7,667,342
2011-03-21 2011-03-17 4.059 1,818,218 +798 0.15% 7,380,547
2011-03-18 2011-03-16 4.034 1,817,420 +1,660,023 0.15% 7,331,769
2011-03-16 2011-03-14 4.159 157,397 -2,395 0.01% 654,685
2011-03-15 2011-03-11 4.210 159,792 -798 0.01% 672,654
2011-03-11 2011-03-09 4.335 160,590 -2,314,510 0.01% 696,133
2011-03-10 2011-03-08 4.335 2,475,100 -1,571,687 0.20% 10,729,178
2011-03-08 2011-03-04 4.460 4,046,787 +1,206,852 0.33% 18,049,200
2011-03-07 2011-03-03 4.485 2,839,935 -1,036,440 0.23% 12,737,642
2011-03-04 2011-03-02 4.310 3,876,375 -1,064,078 0.32% 16,706,360
2011-03-03 2011-03-01 4.385 4,940,453 +655,707 0.41% 21,663,690
2011-03-02 2011-02-28 4.335 4,284,746 -1,596 0.35% 18,573,716
2011-02-28 2011-02-24 4.109 4,286,342 +3,990 0.35% 17,614,011
2011-02-25 2011-02-23 4.210 4,282,352 +1,154,215 0.35% 18,026,825
2011-02-24 2011-02-22 4.310 3,128,137 +12,957 0.26% 13,481,612
2011-02-23 2011-02-21 4.235 3,115,180 -1,313,937 0.26% 13,191,599
2011-02-22 2011-02-18 4.210 4,429,117 -2,793 0.36% 18,644,642
2011-02-21 2011-02-17 4.210 4,431,910 +4,390 0.36% 18,656,399
2011-02-16 2011-02-14 4.260 4,427,520 -3,193 0.36% 18,859,799
2011-02-14 2011-02-10 4.134 4,430,713 +7,982 0.36% 18,318,300
2011-02-10 2011-02-08 4.510 4,422,731 -1,996 0.36% 19,947,599
2011-02-09 2011-02-07 4.385 4,424,727 +399 0.36% 19,402,252
2011-02-08 2011-02-02 4.360 4,424,328 +4,790 0.36% 19,289,642
2011-02-07 2011-01-31 4.260 4,419,538 +4,045,190 0.36% 18,825,798
2011-02-01 2011-01-28 4.210 374,348 +399 0.03% 1,575,841
2011-01-28 2011-01-26 4.235 373,949 -9,977 0.03% 1,583,531
2011-01-27 2011-01-25 4.134 383,926 +11,175 0.03% 1,587,300
2011-01-26 2011-01-24 4.185 372,751 -4,047,985 0.03% 1,559,778
2011-01-25 2011-01-21 4.435 4,420,736 -3,592 0.36% 19,606,291
2011-01-24 2011-01-20 4.510 4,424,328 -399 0.36% 19,954,802
2011-01-20 2011-01-18 4.435 4,424,727 +3,991 0.36% 19,623,992
2011-01-19 2011-01-17 4.485 4,420,736 +1,597 0.36% 19,827,831
2011-01-18 2011-01-14 4.510 4,419,139 +2,631,609 0.36% 19,931,399
2011-01-17 2011-01-13 4.435 1,787,530 +1,415,178 0.15% 7,927,828
2011-01-14 2011-01-12 4.485 372,352 -557,531 0.03% 1,670,069
2011-01-13 2011-01-11 4.185 929,883 -24,744 0.08% 3,891,100
2011-01-11 2011-01-07 4.109 954,627 -2,793 0.08% 3,922,881
2011-01-07 2011-01-05 4.034 957,420 +8,780 0.08% 3,862,389
2011-01-06 2011-01-04 4.109 948,640 -650,918 0.08% 3,898,279
2011-01-05 2011-01-03 4.134 1,599,558 +503,254 0.13% 6,613,198
2011-01-04 2010-12-31 4.159 1,096,304 -1,147,787 0.09% 4,560,019
2011-01-03 2010-12-29 4.260 2,244,091 +147,664 0.18% 9,559,100
2010-12-30 2010-12-28 4.185 2,096,427 -433,014 0.17% 8,772,509
2010-12-29 2010-12-24 4.185 2,529,441 +798 0.21% 10,584,458
2010-12-28 2010-12-22 4.335 2,528,643 +438,601 0.21% 10,961,279
2010-12-23 2010-12-21 4.260 2,090,042 +1,597 0.17% 8,902,901
2010-12-22 2010-12-20 4.034 2,088,445 -1,198 0.17% 8,425,128
2010-12-20 2010-12-16 3.859 2,089,643 +2,395 0.17% 8,063,441
2010-12-17 2010-12-15 3.909 2,087,248 -740,315 0.17% 8,158,799
2010-12-16 2010-12-14 3.934 2,827,563 +736,324 0.23% 11,123,451
2010-12-15 2010-12-13 3.759 2,091,239 +1,197 0.17% 7,860,000
2010-12-14 2010-12-10 3.733 2,090,042 +3,991 0.17% 7,803,131
2010-12-13 2010-12-09 3.784 2,086,051 -8,093,063 0.17% 7,892,771
2010-12-10 2010-12-08 3.809 10,179,114 +8,087,077 0.84% 38,768,694
2010-12-02 2010-11-30 3.733 2,092,037 -1,597 0.17% 7,810,579
2010-11-19 2010-11-17 3.533 2,093,634 -2,394 0.17% 7,396,861
2010-11-18 2010-11-16 3.633 2,096,028 +399 0.17% 7,615,399
2010-11-17 2010-11-15 3.608 2,095,629 -399 0.17% 7,561,440
2010-11-15 2010-11-11 3.733 2,096,028 +7,583 0.17% 7,825,479
2010-11-12 2010-11-10 3.884 2,088,445 -5,987 0.17% 8,111,148
2010-11-10 2010-11-08 3.809 2,094,432 -5,986 0.17% 7,976,961
2010-11-09 2010-11-05 3.708 2,100,418 +11,174 0.17% 7,789,239
2010-11-08 2010-11-04 3.884 2,089,244 +15,166 0.17% 8,114,252
2010-11-05 2010-11-03 3.909 2,074,078 +6,385 0.17% 8,107,320
2010-11-04 2010-11-02 3.608 2,067,693 -1,596 0.17% 7,460,641
2010-11-03 2010-11-01 3.633 2,069,289 +399 0.17% 7,518,250
2010-11-02 2010-10-29 3.558 2,068,890 +3,592 0.17% 7,361,280
2010-10-29 2010-10-27 3.408 2,065,298 -8,475,106 0.17% 7,038,000
2010-10-28 2010-10-26 3.383 10,540,404 -3,192 0.87% 35,654,851
2010-10-13 2010-10-11 3.508 10,543,596 +5,587 0.87% 36,986,599
2010-10-07 2010-10-05 3.458 10,538,009 -3,991 0.87% 36,438,900
2010-09-27 2010-09-22 3.458 10,542,000 -830,509 0.87% 36,452,700
2010-09-24 2010-09-21 3.433 11,372,509 -190,367 0.93% 39,039,519
2010-09-22 2010-09-20 3.508 11,562,876 +214,711 0.95% 40,562,201
2010-09-20 2010-09-16 3.508 11,348,165 -181,187 0.93% 39,809,001
2010-09-13 2010-09-09 3.559 11,529,352 +164,705 0.95% 41,030,753
2010-09-08 2010-09-06 3.533 11,364,647 -3,541 0.95% 40,155,710
2010-09-07 2010-09-03 3.533 11,368,188 -1,180 0.95% 40,168,221
2010-09-06 2010-09-02 3.457 11,369,368 -86,546 0.95% 39,305,361
2010-09-03 2010-09-01 3.508 11,455,914 -786 0.96% 40,186,981
2010-09-02 2010-08-31 3.584 11,456,700 +3,540 0.96% 41,063,429
2010-08-31 2010-08-27 3.737 11,453,160 +196,695 0.96% 42,797,581
2010-08-30 2010-08-26 3.813 11,256,465 +71,204 0.94% 42,921,001
2010-08-27 2010-08-25 3.737 11,185,261 +196,695 0.93% 41,796,509
2010-08-26 2010-08-24 3.788 10,988,566 +196,695 0.92% 41,620,169
2010-08-25 2010-08-23 3.788 10,791,871 +194,335 0.90% 40,875,170
2010-08-24 2010-08-20 3.838 10,597,536 -2,361 0.88% 40,677,889
2010-08-20 2010-08-18 3.813 10,599,897 -100,314 0.88% 40,417,501
2010-08-19 2010-08-17 3.864 10,700,211 +196,695 0.89% 41,343,999
2010-08-18 2010-08-16 3.788 10,503,516 +208,890 0.88% 39,783,000
2010-08-17 2010-08-13 3.762 10,294,626 +393,390 0.86% 38,730,120
2010-08-16 2010-08-12 3.838 9,901,236 +397,718 0.83% 38,005,191
2010-08-13 2010-08-11 3.915 9,503,518 +585,364 0.79% 37,203,318
2010-08-12 2010-08-10 3.686 8,918,154 +393,784 0.74% 32,871,500
2010-08-11 2010-08-09 3.457 8,524,370 +55,074 0.71% 29,469,838
2010-08-10 2010-08-06 3.406 8,469,296 +393,390 0.71% 28,848,861
2010-08-09 2010-08-05 3.406 8,075,906 +397,718 0.67% 27,508,861
2010-08-06 2010-08-04 3.432 7,678,188 +583,004 0.64% 26,349,299
2010-08-05 2010-08-03 3.432 7,095,184 +575,136 0.59% 24,348,599
2010-08-04 2010-08-02 3.355 6,520,048 +789,141 0.54% 21,877,681
2010-08-03 2010-07-30 3.254 5,730,907 -22,030 0.48% 18,647,039
2010-08-02 2010-07-29 3.203 5,752,937 +25,964 0.48% 18,426,240
2010-07-30 2010-07-28 3.101 5,726,973 +468,134 0.48% 17,760,759
2010-07-29 2010-07-27 3.203 5,258,839 +572,776 0.44% 16,843,680
2010-07-28 2010-07-26 3.076 4,686,063 -12,589 0.39% 14,413,520
2010-07-19 2010-07-15 2.872 4,698,652 +78,678 0.39% 13,496,721
2010-07-14 2010-07-12 2.923 4,619,974 +12,196 0.39% 13,505,601
2010-07-13 2010-07-09 2.872 4,607,778 +393 0.38% 13,235,689
2010-07-09 2010-07-07 2.822 4,607,385 -497,206 0.38% 13,000,320
2010-07-08 2010-07-06 2.796 5,104,591 -21,636 0.43% 14,273,491
2010-07-07 2010-07-05 2.771 5,126,227 -11,409 0.43% 14,203,680
2010-07-06 2010-07-02 2.720 5,137,636 -17,702 0.43% 13,974,094
2010-07-05 2010-06-30 2.796 5,155,338 -131,786 0.43% 14,415,390
2010-07-02 2010-06-29 2.796 5,287,124 -39,339 0.44% 14,783,890
2010-06-30 2010-06-28 2.847 5,326,463 +661,682 0.44% 15,164,688
2010-06-29 2010-06-25 2.974 4,664,781 -33,044 0.39% 13,873,744
2010-06-25 2010-06-23 2.923 4,697,825 +590,085 0.39% 13,733,184
2010-06-23 2010-06-21 2.796 4,107,740 +10,228 0.34% 11,486,089
2010-06-18 2010-06-15 2.822 4,097,512 +10,228 0.34% 11,561,649
2010-06-15 2010-06-11 2.898 4,087,284 -3,147 0.34% 11,844,486
2010-06-14 2010-06-10 2.872 4,090,431 +393 0.34% 11,749,627
2010-06-11 2010-06-09 2.923 4,090,038 -2,753 0.34% 11,956,436
2010-06-10 2010-06-08 2.974 4,092,791 +3,540 0.34% 12,172,562
2010-06-09 2010-06-07 2.974 4,089,251 -787 0.34% 12,162,033
2010-06-08 2010-06-04 3.101 4,090,038 +1,962,624 0.34% 12,684,219
2010-06-04 2010-06-02 3.101 2,127,414 -5,901 0.18% 6,597,637
2010-06-03 2010-06-01 3.178 2,133,315 +1,180 0.18% 6,778,624
2010-05-27 2010-05-25 2.822 2,132,135 -393 0.18% 6,016,089
2010-05-20 2010-05-18 3.050 2,132,528 +7,867 0.18% 6,505,079
2010-05-19 2010-05-17 3.050 2,124,661 -2,360 0.18% 6,481,081
2010-05-17 2010-05-13 3.127 2,127,021 -27,537 0.18% 6,650,487
2010-05-14 2010-05-12 2.974 2,154,558 -108,183 0.18% 6,407,972
2010-05-13 2010-05-11 3.203 2,262,741 -4,327 0.19% 7,247,395
2010-05-10 2010-05-06 3.305 2,267,068 -16,129 0.19% 7,491,770
2010-05-07 2010-05-05 3.483 2,283,197 +384,342 0.19% 7,951,343
2010-05-06 2010-05-04 3.559 1,898,855 -9,835 0.16% 6,757,661
2010-05-05 2010-05-03 3.457 1,908,690 +870,179 0.16% 6,598,586
2010-05-04 2010-04-30 3.559 1,038,511 -3,147 0.09% 3,695,862
2010-05-03 2010-04-29 3.533 1,041,658 -1,573 0.09% 3,680,582
2010-04-29 2010-04-27 3.584 1,043,231 -9,835 0.09% 3,739,178
2010-04-28 2010-04-26 3.737 1,053,066 -23,997 0.09% 3,935,043
2010-04-27 2010-04-23 3.711 1,077,063 -24,783 0.09% 3,997,335
2010-04-26 2010-04-22 3.641 1,101,846 -21,243 0.09% 4,011,577
2010-04-23 2010-04-21 3.667 1,123,089 -68,047 0.09% 4,118,334
2010-04-21 2010-04-19 3.615 1,191,136 -1,145 0.10% 4,305,463
2010-04-20 2010-04-16 3.667 1,192,281 -94,301 0.10% 4,372,060
2010-04-16 2010-04-14 3.798 1,286,582 -63,377 0.11% 4,886,353
2010-04-15 2010-04-13 3.772 1,349,959 -179,058 0.12% 5,091,696
2010-04-14 2010-04-12 3.929 1,529,017 -70,439 0.13% 6,007,351
2010-04-13 2010-04-09 3.877 1,599,456 -1,947,799 0.14% 6,200,310
2010-04-12 2010-04-08 3.719 3,547,255 +953,321 0.30% 13,193,504
2010-04-09 2010-04-07 3.405 2,593,934 -1,617,248 0.22% 8,832,460
2010-04-08 2010-04-01 3.457 4,211,182 -206,928 0.36% 14,559,865
2010-04-07 2010-03-31 3.379 4,418,110 +285,958 0.38% 14,928,138
2010-04-01 2010-03-30 3.379 4,132,152 +421,874 0.36% 13,961,928
2010-03-31 2010-03-29 3.353 3,710,278 -228,690 0.32% 12,439,297
2010-03-30 2010-03-26 3.353 3,938,968 -11,454 0.34% 13,206,016
2010-03-29 2010-03-25 3.405 3,950,422 +441,346 0.34% 13,451,362
2010-03-26 2010-03-24 3.379 3,509,076 -1,145,360 0.30% 11,856,647
2010-03-25 2010-03-23 3.379 4,654,436 +2,378,530 0.40% 15,726,648
2010-03-24 2010-03-22 3.326 2,275,906 +95,065 0.20% 7,570,725
2010-03-23 2010-03-19 3.222 2,180,841 -25,198 0.19% 7,026,006
2010-03-22 2010-03-18 3.326 2,206,039 -224,872 0.19% 7,338,314
2010-03-19 2010-03-17 3.353 2,430,911 +239,380 0.21% 8,150,015
2010-03-18 2010-03-16 3.196 2,191,531 +4,200 0.19% 7,003,044
2010-03-17 2010-03-15 3.326 2,187,331 -6,109 0.19% 7,276,083
2010-03-15 2010-03-11 3.405 2,193,440 -382 0.19% 7,468,760
2010-03-11 2010-03-09 3.405 2,193,822 +4,200 0.19% 7,470,061
2010-03-10 2010-03-08 3.353 2,189,622 -4,200 0.19% 7,341,056
2010-03-09 2010-03-05 3.065 2,193,822 -343,608 0.19% 6,723,055
2010-03-08 2010-03-04 2.724 2,537,430 +114,536 0.22% 6,912,049
2010-03-04 2010-03-02 2.855 2,422,894 +76,358 0.21% 6,917,359
2010-03-03 2010-03-01 2.803 2,346,536 -764 0.20% 6,576,433
2010-02-25 2010-02-23 2.776 2,347,300 -344,753 0.20% 6,517,092
2010-02-24 2010-02-22 2.776 2,692,053 -9,927 0.23% 7,474,272
2010-02-22 2010-02-18 2.750 2,701,980 -140,879 0.23% 7,431,061
2010-02-19 2010-02-17 2.750 2,842,859 +283,286 0.24% 7,818,511
2010-02-18 2010-02-12 2.776 2,559,573 -413,093 0.22% 7,106,451
2010-02-17 2010-02-11 2.855 2,972,666 +454,708 0.26% 8,486,957
2010-02-12 2010-02-10 2.881 2,517,958 +156,532 0.22% 7,254,719
2010-02-11 2010-02-09 2.881 2,361,426 +54,977 0.20% 6,803,720
2010-02-10 2010-02-08 2.776 2,306,449 -252,742 0.20% 6,403,673
2010-02-09 2010-02-05 2.803 2,559,191 -1,909 0.22% 7,172,423
2010-02-05 2010-02-03 2.881 2,561,100 -143,170 0.22% 7,379,019
2010-02-04 2010-02-02 2.934 2,704,270 -81,703 0.23% 7,933,183
2010-02-01 2010-01-28 3.012 2,785,973 -127,898 0.24% 8,391,781
2010-01-29 2010-01-27 2.934 2,913,871 -48,487 0.25% 8,548,064
2010-01-28 2010-01-26 3.143 2,962,358 -10,308 0.25% 9,311,040
2010-01-27 2010-01-25 3.169 2,972,666 -4,200 0.26% 9,421,301
2010-01-26 2010-01-22 3.143 2,976,866 -382 0.26% 9,356,640
2010-01-19 2010-01-15 3.405 2,977,248 -587,951 0.26% 10,137,661
2010-01-18 2010-01-14 3.379 3,565,199 -1,909 0.31% 12,046,278
2010-01-15 2010-01-13 3.379 3,567,108 -1,909 0.31% 12,052,729
2010-01-14 2010-01-12 3.484 3,569,017 -63,758 0.31% 12,433,107
2010-01-13 2010-01-11 3.536 3,632,775 +1,255,696 0.31% 12,845,520
2010-01-05 2009-12-31 3.143 2,377,079 -6,872 0.20% 7,471,439
2009-12-30 2009-12-28 3.038 2,383,951 -3,818 0.20% 7,243,271
2009-12-29 2009-12-24 3.012 2,387,769 -36,270 0.21% 7,192,329
2009-12-28 2009-12-22 2.986 2,424,039 -13,363 0.21% 7,238,088
2009-12-23 2009-12-21 3.091 2,437,402 -15,271 0.21% 7,533,357
2009-12-16 2009-12-14 3.143 2,452,673 -6,109 0.21% 7,709,040
2009-12-15 2009-12-11 3.196 2,458,782 -5,345 0.21% 7,857,045
2009-12-10 2009-12-08 3.300 2,464,127 -358,497 0.21% 8,132,293
2009-12-09 2009-12-07 3.379 2,822,624 -33,597 0.24% 9,537,228
2009-12-08 2009-12-04 3.405 2,856,221 -19,090 0.25% 9,725,559
2009-12-07 2009-12-03 3.248 2,875,311 +19,471 0.25% 9,338,689
2009-12-04 2009-12-02 3.274 2,855,840 +382 0.25% 9,350,251
2009-12-02 2009-11-30 3.274 2,855,458 -38,590 0.25% 9,349,001
2009-12-01 2009-11-27 3.196 2,894,048 +8,017 0.25% 9,247,939
2009-11-30 2009-11-26 3.536 2,886,031 -26,343 0.25% 10,205,027
2009-11-27 2009-11-25 3.562 2,912,374 -37,736 0.25% 10,374,459
2009-11-26 2009-11-24 3.562 2,950,110 +29,427 0.25% 10,508,882
2009-11-25 2009-11-23 3.536 2,920,683 -181,730 0.25% 10,327,557
2009-11-24 2009-11-20 3.588 3,102,413 +109,955 0.27% 11,132,676
2009-11-20 2009-11-18 3.405 2,992,458 -42,379 0.26% 10,189,452
2009-11-19 2009-11-17 3.536 3,034,837 -9,987 0.26% 10,731,206
2009-11-18 2009-11-16 3.536 3,044,824 +1,527 0.26% 10,766,520
2009-11-16 2009-11-12 3.457 3,043,297 -4,963 0.26% 10,521,985
2009-11-13 2009-11-11 3.588 3,048,260 -9,163 0.26% 10,938,354
2009-11-11 2009-11-09 3.615 3,057,423 +382 0.26% 11,051,317
2009-11-10 2009-11-06 3.693 3,057,041 -84,375 0.26% 11,290,152
2009-11-09 2009-11-05 3.798 3,141,416 -12,981 0.27% 11,930,890
2009-11-06 2009-11-04 3.562 3,154,397 +33,598 0.27% 11,236,593
2009-11-03 2009-10-30 3.353 3,120,799 -24,053 0.27% 10,462,975
2009-11-02 2009-10-29 3.326 3,144,852 +16,035 0.27% 10,461,244
2009-10-30 2009-10-28 3.510 3,128,817 +67,576 0.27% 10,981,568
2009-10-29 2009-10-27 3.798 3,061,241 -51,541 0.26% 11,626,391
2009-10-28 2009-10-23 3.955 3,112,782 +6,872 0.27% 12,311,332
2009-10-27 2009-10-22 4.086 3,105,910 -30,161 0.27% 12,690,913
2009-10-23 2009-10-21 4.138 3,136,071 +30,161 0.27% 12,978,437
2009-10-21 2009-10-19 4.112 3,105,910 -203,110 0.27% 12,772,265
2009-10-19 2009-10-15 4.138 3,309,020 +132,098 0.28% 13,694,175
2009-10-16 2009-10-14 4.165 3,176,922 -764 0.27% 13,230,708
2009-10-15 2009-10-13 4.112 3,177,686 +117,209 0.27% 13,067,426
2009-10-14 2009-10-12 4.112 3,060,477 -2,291 0.26% 12,585,433
2009-10-13 2009-10-09 3.955 3,062,768 -72,158 0.26% 12,113,523
2009-10-08 2009-10-06 3.981 3,134,926 -28,633 0.27% 12,481,026
2009-10-07 2009-10-05 3.955 3,163,559 -64,904 0.27% 12,512,160
2009-10-05 2009-09-30 4.191 3,228,463 +101,173 0.28% 13,529,919
2009-10-02 2009-09-29 4.007 3,127,290 +8,018 0.27% 12,532,537
2009-09-30 2009-09-28 3.981 3,119,272 +3,818 0.27% 12,418,703
2009-09-22 2009-09-18 3.798 3,115,454 -199,293 0.27% 11,832,289
2009-09-21 2009-09-17 3.824 3,314,747 +104,228 0.28% 12,676,012
2009-09-17 2009-09-15 3.842 3,210,519 +37,010 0.28% 12,335,540
2009-09-16 2009-09-14 3.895 3,173,509 -1,132 0.28% 12,361,524
2009-09-15 2009-09-11 3.948 3,174,641 +92,837 0.28% 12,534,177
2009-09-11 2009-09-09 3.869 3,081,804 +347 0.27% 11,922,650
2009-09-10 2009-09-08 3.789 3,081,457 -210,928 0.27% 11,676,349
2009-09-09 2009-09-07 3.869 3,292,385 -2,265 0.29% 12,737,330
2009-09-07 2009-09-03 3.736 3,294,650 +1,887 0.29% 12,309,583
2009-09-04 2009-09-02 3.710 3,292,763 +2,642 0.29% 12,215,281
2009-09-03 2009-09-01 3.816 3,290,121 +210,581 0.29% 12,554,207
2009-09-01 2009-08-28 3.869 3,079,540 -89,780 0.27% 11,913,892
2009-08-31 2009-08-27 3.895 3,169,320 +89,440 0.28% 12,345,207
2009-08-28 2009-08-26 3.816 3,079,880 -250,969 0.27% 11,751,985
2009-08-25 2009-08-21 3.736 3,330,849 +249,830 0.29% 12,444,831
2009-08-21 2009-08-19 3.736 3,081,019 -93,592 0.27% 11,511,407
2009-08-20 2009-08-18 3.683 3,174,611 +93,592 0.28% 11,692,847
2009-08-19 2009-08-17 3.683 3,081,019 -408 0.27% 11,348,125
2009-08-17 2009-08-13 3.922 3,081,427 -5,661 0.27% 12,084,496
2009-08-12 2009-08-10 3.683 3,087,088 -43,022 0.27% 11,370,479
2009-08-11 2009-08-07 3.789 3,130,110 +42,267 0.27% 11,860,707
2009-08-07 2009-08-05 3.683 3,087,843 +3,397 0.27% 11,373,259
2009-08-06 2009-08-04 3.763 3,084,446 -755 0.27% 11,605,943
2009-08-05 2009-08-03 3.763 3,085,201 +4,151 0.27% 11,608,784
2009-08-04 2009-07-31 3.816 3,081,050 -6,038 0.27% 11,756,449
2009-08-03 2009-07-30 3.710 3,087,088 +7,548 0.27% 11,452,281
2009-07-29 2009-07-27 3.975 3,079,540 -8,303 0.27% 12,240,300
2009-07-27 2009-07-23 3.842 3,087,843 +52,080 0.27% 11,864,192
2009-07-24 2009-07-22 4.213 3,035,763 +83,024 0.26% 12,790,276
2009-07-22 2009-07-20 3.710 2,952,739 +4,906 0.26% 10,953,881
2009-07-17 2009-07-15 3.312 2,947,833 -236,998 0.26% 9,764,001
2009-07-14 2009-07-10 3.312 3,184,831 -3,019 0.28% 10,549,001
2009-07-13 2009-07-09 3.312 3,187,850 +69,817 0.28% 10,559,001
2009-07-09 2009-07-07 3.312 3,118,033 +1,886 0.27% 10,327,749
2009-07-08 2009-07-06 3.312 3,116,147 +1,510 0.27% 10,321,502
2009-07-07 2009-07-03 3.392 3,114,637 -377 0.27% 10,564,096
2009-07-06 2009-07-02 3.339 3,115,014 -3,774 0.27% 10,400,291
2009-07-03 2009-06-30 3.206 3,118,788 +377 0.27% 9,999,681
2009-06-30 2009-06-26 3.206 3,118,411 +95,479 0.27% 9,998,473
2009-06-25 2009-06-23 3.180 3,022,932 -3,397 0.26% 9,612,239
2009-06-22 2009-06-18 3.074 3,026,329 -2,376 0.26% 9,302,273
2009-06-19 2009-06-17 3.180 3,028,705 -7,925 0.26% 9,630,596
2009-06-18 2009-06-16 3.286 3,036,630 -1,510 0.26% 9,977,655
2009-06-17 2009-06-15 3.153 3,038,140 +2,642 0.26% 9,580,092
2009-06-16 2009-06-12 3.259 3,035,498 +377 0.26% 9,893,501
2009-06-15 2009-06-11 3.021 3,035,121 -3,774 0.26% 9,168,447
2009-06-12 2009-06-10 3.074 3,038,895 -14,436 0.26% 9,340,898
2009-06-10 2009-06-08 3.233 3,053,331 -754 0.27% 9,870,716
2009-06-08 2009-06-04 3.021 3,054,085 +754 0.27% 9,225,734
2009-06-05 2009-06-03 2.915 3,053,331 -14,133 0.27% 8,899,826
2009-06-04 2009-06-02 2.835 3,067,464 -144,538 0.27% 8,697,175
2009-05-27 2009-05-25 3.286 3,212,002 +20,378 0.28% 10,553,887
2009-05-25 2009-05-21 2.703 3,191,624 -1,887 0.28% 8,626,345
2009-05-21 2009-05-19 2.597 3,193,511 +4,907 0.28% 8,292,957
2009-05-20 2009-05-18 2.544 3,188,604 +94,346 0.28% 8,111,231
2009-05-15 2009-05-13 2.844 3,094,258 +66,836 0.27% 8,799,223
2009-05-11 2009-05-07 2.356 3,027,422 +36,554 0.27% 7,133,304
2009-05-05 2009-04-30 2.058 2,990,868 +151,755 0.27% 6,156,152
2009-04-29 2009-04-27 2.031 2,839,113 -590,774 0.25% 5,766,900
2009-04-28 2009-04-24 2.058 3,429,887 +586,343 0.30% 7,059,792
2009-04-23 2009-04-21 2.031 2,843,544 +10,658 0.25% 5,775,901
2009-04-07 2009-04-03 1.815 2,832,886 -326 0.25% 5,140,465
2009-03-25 2009-03-23 1.652 2,833,212 -4,431 0.25% 4,680,663
2009-03-24 2009-03-20 1.544 2,837,643 +2,098 0.25% 4,380,575
2009-03-23 2009-03-19 1.760 2,835,545 -8,492 0.25% 4,991,699
2009-03-18 2009-03-16 1.733 2,844,037 -12,185 0.25% 4,929,623
2009-03-17 2009-03-13 1.896 2,856,222 -1,477 0.25% 5,414,876
2009-03-09 2009-03-05 2.031 2,857,699 -11,077 0.25% 5,804,653
2009-01-23 2009-01-21 2.058 2,868,776 -48,000 0.25% 5,904,848
2009-01-20 2009-01-16 2.031 2,916,776 -56,493 0.26% 5,924,652
2009-01-12 2009-01-08 2.031 2,973,269 +50 0.26% 6,039,402
2008-12-29 2008-12-22 2.356 2,973,219 -204,481 0.26% 7,005,589
2008-12-23 2008-12-19 2.085 3,177,700 -62,770 0.28% 6,626,773
2008-12-22 2008-12-18 2.167 3,240,470 -134,770 0.29% 7,020,960
2008-12-19 2008-12-17 2.275 3,375,240 -215,264 0.30% 7,678,607
2008-12-18 2008-12-16 2.302 3,590,504 -369 0.32% 8,265,570
2008-12-16 2008-12-12 2.631 3,590,873 +409,187 0.32% 9,449,157
2008-12-15 2008-12-11 2.661 3,181,686 +35,513 0.31% 8,466,479
2008-12-08 2008-12-04 2.720 3,146,173 +10,823 0.30% 8,558,023
2008-12-05 2008-12-03 2.809 3,135,350 +16,572 0.30% 8,806,689
2008-12-03 2008-12-01 2.868 3,118,778 -676 0.30% 8,944,565
2008-12-02 2008-11-28 2.957 3,119,454 -43,969 0.30% 9,223,200
2008-12-01 2008-11-27 2.957 3,163,423 -62,908 0.31% 9,353,201
2008-11-28 2008-11-26 2.957 3,226,331 -30,102 0.31% 9,539,200
2008-11-27 2008-11-25 2.957 3,256,433 -44,306 0.31% 9,628,201
2008-11-26 2008-11-24 2.957 3,300,739 -75,085 0.32% 9,759,200
2008-11-25 2008-11-21 2.957 3,375,824 -96,346 0.33% 9,981,201
2008-11-24 2008-11-20 2.957 3,472,170 -66,629 0.34% 10,266,065
2008-11-21 2008-11-19 2.957 3,538,799 -9,132 0.34% 10,463,065
2008-11-19 2008-11-17 2.957 3,547,931 -3,720 0.34% 10,490,065
2008-11-18 2008-11-14 2.957 3,551,651 +17,587 0.34% 10,501,064
2008-11-17 2008-11-13 2.957 3,534,064 -5,411 0.34% 10,449,065
2008-11-14 2008-11-12 2.957 3,539,475 -1,691 0.34% 10,465,063
2008-11-13 2008-11-11 2.898 3,541,166 -14,544 0.34% 10,260,662
2008-11-12 2008-11-10 2.898 3,555,710 -12,514 0.34% 10,302,804
2008-11-11 2008-11-07 2.720 3,568,224 -41,262 0.34% 9,706,060
2008-11-10 2008-11-06 2.779 3,609,486 -147,802 0.35% 10,031,739
2008-11-07 2008-11-05 2.750 3,757,288 -80,834 0.36% 10,331,430
2008-11-06 2008-11-04 2.779 3,838,122 -5,750 0.37% 10,667,181
2008-11-05 2008-11-03 2.750 3,843,872 -676 0.37% 10,569,511
2008-11-04 2008-10-31 2.779 3,844,548 -27,396 0.37% 10,685,040
2008-11-03 2008-10-30 2.484 3,871,944 -82,863 0.37% 9,616,375
2008-10-31 2008-10-29 2.365 3,954,807 +1,015 0.38% 9,354,451
2008-10-30 2008-10-28 2.306 3,953,792 -26,381 0.38% 9,118,249
2008-10-16 2008-10-14 2.602 3,980,173 +3,720 0.38% 10,355,895
2008-10-13 2008-10-09 2.661 3,976,453 +3,382 0.38% 10,581,357
2008-10-08 2008-10-03 2.838 3,973,071 -4,059 0.38% 11,277,182
2008-10-02 2008-09-29 3.311 3,977,130 +282,413 0.38% 13,170,153
2008-09-30 2008-09-26 3.341 3,694,717 +676 0.36% 12,344,191
2008-09-29 2008-09-25 3.341 3,694,041 +335,174 0.36% 12,341,933
2008-09-26 2008-09-24 3.400 3,358,867 +61,218 0.32% 11,420,725
2008-09-25 2008-09-23 3.489 3,297,649 +66,291 0.32% 11,505,075
2008-09-23 2008-09-19 3.075 3,231,358 -26,627,920 0.31% 9,936,225
2008-09-22 2008-09-18 3.548 29,859,278 -17,587 2.88% 105,940,878
2008-09-19 2008-09-17 2.513 29,876,865 +2,029 2.88% 75,085,654
2008-09-18 2008-09-16 2.513 29,874,836 -55,468 2.88% 75,080,555
2008-09-17 2008-09-12 2.513 29,930,304 -891,543 2.89% 75,219,956
2008-09-09 2008-09-05 2.365 30,821,847 -5,073 2.97% 72,904,052
2008-09-05 2008-09-03 2.868 30,826,920 +4,059 2.97% 88,410,712
2008-09-01 2008-08-28 2.927 30,822,861 +2,705 2.97% 90,221,732
2008-08-28 2008-08-26 3.105 30,820,156 -4,396 2.97% 95,681,318
2008-08-27 2008-08-25 3.016 30,824,552 +1,352 2.97% 92,960,824
2008-08-26 2008-08-21 2.631 30,823,200 +22,999 2.97% 81,109,318
2008-08-25 2008-08-20 2.927 30,800,201 +19,955 2.97% 90,155,404
2008-08-20 2008-08-18 2.957 30,780,246 -4,795,934 2.97% 91,007,064
2008-08-19 2008-08-15 2.957 35,576,180 -559,751 3.43% 105,187,064
2008-08-18 2008-08-14 2.957 36,135,931 -99,775 3.49% 106,842,063
2008-08-15 2008-08-13 2.957 36,235,706 -1,337,991 3.50% 107,137,065
2008-08-13 2008-08-11 3.045 37,573,697 -8,793 3.63% 114,425,857
2008-08-12 2008-08-08 3.105 37,582,490 +3,720 3.63% 116,675,016
2008-08-07 2008-08-04 3.105 37,578,770 +3,720 3.63% 116,663,467
2008-08-05 2008-08-01 3.252 37,575,050 -3,382 3.63% 122,206,771
2008-08-01 2008-07-30 3.164 37,578,432 +677 3.63% 118,884,559
2008-07-29 2008-07-25 3.134 37,577,755 +1,048,476 3.63% 117,771,367
2008-07-24 2008-07-22 3.075 36,529,279 -372,040 3.53% 112,325,267
2008-07-22 2008-07-18 3.045 36,901,319 +336,527 3.56% 112,378,216
2008-07-18 2008-07-16 3.164 36,564,792 +32,469 3.53% 115,677,769
2008-07-17 2008-07-15 3.016 36,532,323 -1,220,968 3.53% 110,174,345
2008-07-07 2008-07-03 3.489 37,753,291 -48,517,401 3.64% 131,716,397
2008-07-04 2008-07-02 3.578 86,270,692 +676 8.33% 308,639,616
2008-07-02 2008-06-27 3.607 86,270,016 -3,382 8.33% 311,187,919
2008-06-26 2008-06-24 3.696 86,273,398 -99,436 8.33% 318,852,580
2008-06-25 2008-06-23 3.696 86,372,834 -12,999,417 8.34% 319,220,079
2008-06-23 2008-06-19 3.696 99,372,251 -845,545 9.59% 367,263,830
2008-06-18 2008-06-16 3.696 100,217,796 +3,382 9.67% 370,388,828
2008-06-17 2008-06-13 3.578 100,214,414 -3,382 9.67% 358,524,286
2008-06-12 2008-06-10 3.400 100,217,796 -12,515 9.67% 340,757,722
2008-06-10 2008-06-05 3.518 100,230,311 +84,555 9.67% 352,654,198
2008-06-04 2008-06-02 3.725 100,145,756 +338 9.66% 373,083,561
2008-06-03 2008-05-30 3.844 100,145,418 +677 9.66% 384,926,184
2008-06-02 2008-05-29 3.844 100,144,741 +84,554 9.66% 384,923,582
2008-05-28 2008-05-26 3.755 100,060,187 +67,644 9.66% 375,723,232
2008-05-23 2008-05-21 3.518 99,992,543 +135,964 9.65% 351,817,626
2008-05-21 2008-05-19 3.696 99,856,579 +338 9.64% 369,053,828
2008-05-20 2008-05-16 3.696 99,856,241 +338 9.64% 369,052,579
2008-05-19 2008-05-15 3.637 99,855,903 -52,762 9.64% 363,146,509
2008-05-16 2008-05-14 3.430 99,908,665 +62,570 9.64% 342,660,594
2008-05-15 2008-05-13 3.518 99,846,095 +56,061,359 9.64% 351,302,357
2008-05-14 2008-05-09 3.903 43,784,736 -104,171 4.23% 170,883,325
2008-05-13 2008-05-08 4.110 43,888,907 -181,285 4.24% 180,373,438
2008-05-09 2008-05-07 3.844 44,070,192 -132,582 4.25% 169,391,383
2008-05-08 2008-05-06 3.814 44,202,774 -627,394 4.27% 168,594,054
2008-05-07 2008-05-05 3.814 44,830,168 -600,676 4.33% 170,987,001
2008-05-05 2008-04-30 3.696 45,430,844 -15,220 4.38% 167,905,080
2008-05-02 2008-04-29 3.755 45,446,064 -28,748 4.39% 170,648,712
2008-04-29 2008-04-25 4.110 45,474,812 -254,002 4.39% 186,891,148
2008-04-28 2008-04-24 4.080 45,728,814 -47,351 4.41% 186,582,988
2008-04-25 2008-04-23 4.139 45,776,165 +33,822 4.42% 189,483,091
2008-04-24 2008-04-22 4.139 45,742,343 -69,673 4.41% 189,343,090
2008-04-23 2008-04-21 4.465 45,812,016 -341,262 4.42% 204,531,107
2008-04-22 2008-04-18 4.346 46,153,278 -563,810 4.45% 200,596,294
2008-04-21 2008-04-17 4.583 46,717,088 -57,835 4.51% 214,096,950
2008-04-18 2008-04-16 4.997 46,774,923 -63,923 4.51% 233,723,728
2008-04-17 2008-04-15 5.322 46,838,846 -77,791 4.52% 249,276,713
2008-04-15 2008-04-11 5.559 46,916,637 +291,883 4.53% 260,788,083
2008-04-09 2008-04-07 5.795 46,624,754 +3,720 4.50% 270,193,964
2008-04-08 2008-04-03 5.499 46,621,034 +2,368 4.50% 256,388,100
2008-04-03 2008-04-01 5.559 46,618,666 -7,757,711 4.50% 259,131,799
2008-03-31 2008-03-27 5.381 54,376,377 +101,127 5.25% 292,606,975
2008-03-28 2008-03-26 5.381 54,275,250 -526,268 5.24% 292,062,796
2008-03-27 2008-03-25 5.499 54,801,518 -2,029 5.29% 301,375,922
2008-03-20 2008-03-18 5.322 54,803,547 +9,470 5.29% 291,664,916
2008-03-19 2008-03-17 5.647 54,794,077 +234,047 5.29% 309,435,404
2008-03-17 2008-03-13 5.559 54,560,030 +101,466 5.27% 303,274,202
2008-03-12 2008-03-10 5.618 54,458,564 +33,822 5.26% 305,930,520
2008-03-06 2008-03-04 5.381 54,424,742 +642,614 5.25% 292,867,234
2008-03-05 2008-03-03 5.145 53,782,128 -718,083 5.19% 276,687,952
2008-03-04 2008-02-29 5.381 54,500,211 +33,822 5.26% 293,273,343
2008-02-28 2008-02-26 4.701 54,466,389 -48,196,095 5.83% 256,052,327
2008-02-27 2008-02-25 4.967 102,662,484 +50,175,686 11.00% 509,945,858
2008-02-26 2008-02-22 4.967 52,486,798 -51,131,490 5.62% 260,712,815
2008-02-25 2008-02-21 4.967 103,618,288 +96,441,252 11.10% 514,693,535
2008-02-22 2008-02-20 4.997 7,177,036 +313,528 0.77% 35,862,028
2008-02-21 2008-02-19 5.233 6,863,508 -258,353 0.74% 35,918,850
2008-02-20 2008-02-18 4.938 7,121,861 +405,186 0.76% 35,165,191
2008-02-19 2008-02-15 5.292 6,716,675 -2,368 0.72% 35,547,608
2008-02-18 2008-02-14 5.677 6,719,043 +6,719,043 0.72% 38,142,721
2007-06-26 2007-06-22 12.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top