History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | -18,784,000 | ||
| 2024-10-25 | 2024-10-23 | 0.480 | 18,784,000 | +434,000 | 0.62% | 9,016,320 |
| 2024-10-24 | 2024-10-22 | 0.480 | 18,350,000 | +497,000 | 0.61% | 8,808,000 |
| 2024-10-23 | 2024-10-21 | 0.470 | 17,853,000 | -100,000 | 0.59% | 8,390,910 |
| 2024-10-22 | 2024-10-18 | 0.475 | 17,953,000 | -60,000 | 0.59% | 8,527,675 |
| 2024-10-21 | 2024-10-17 | 0.475 | 18,013,000 | +3,000 | 0.60% | 8,556,175 |
| 2024-10-16 | 2024-10-14 | 0.475 | 18,010,000 | -511,000 | 0.60% | 8,554,750 |
| 2024-10-15 | 2024-10-10 | 0.475 | 18,521,000 | +5,493,000 | 0.61% | 8,797,475 |
| 2024-10-14 | 2024-10-09 | 0.470 | 13,028,000 | +6,000 | 0.43% | 6,123,160 |
| 2024-10-10 | 2024-10-08 | 0.470 | 13,022,000 | +54,000 | 0.43% | 6,120,340 |
| 2024-10-08 | 2024-10-04 | 0.465 | 12,968,000 | -300,000 | 0.43% | 6,030,120 |
| 2024-10-04 | 2024-10-02 | 0.465 | 13,268,000 | +73,000 | 0.44% | 6,169,620 |
| 2024-10-03 | 2024-09-30 | 0.465 | 13,195,000 | +224,000 | 0.44% | 6,135,675 |
| 2024-10-02 | 2024-09-27 | 0.465 | 12,971,000 | -2,750,000 | 0.43% | 6,031,515 |
| 2024-09-30 | 2024-09-26 | 0.465 | 15,721,000 | +220,000 | 0.52% | 7,310,265 |
| 2024-09-27 | 2024-09-25 | 0.465 | 15,501,000 | +1,080,000 | 0.51% | 7,207,965 |
| 2024-09-26 | 2024-09-24 | 0.465 | 14,421,000 | +1,851,000 | 0.48% | 6,705,765 |
| 2024-09-17 | 2024-09-13 | 0.465 | 12,570,000 | +23,000 | 0.42% | 5,845,050 |
| 2024-09-10 | 2024-09-05 | 0.465 | 12,547,000 | +7,000 | 0.41% | 5,834,355 |
| 2024-09-09 | 2024-09-04 | 0.465 | 12,540,000 | -306,000 | 0.41% | 5,831,100 |
| 2024-09-05 | 2024-09-03 | 0.470 | 12,846,000 | -1,122,000 | 0.42% | 6,037,620 |
| 2024-09-04 | 2024-09-02 | 0.465 | 13,968,000 | +153,000 | 0.46% | 6,495,120 |
| 2024-09-03 | 2024-08-30 | 0.465 | 13,815,000 | +120,000 | 0.46% | 6,423,975 |
| 2024-09-02 | 2024-08-29 | 0.465 | 13,695,000 | -19,000 | 0.45% | 6,368,175 |
| 2024-08-30 | 2024-08-28 | 0.465 | 13,714,000 | -185,000 | 0.45% | 6,377,010 |
| 2024-08-29 | 2024-08-27 | 0.460 | 13,899,000 | +29,000 | 0.46% | 6,393,540 |
| 2024-08-28 | 2024-08-26 | 0.460 | 13,870,000 | -2,000 | 0.46% | 6,380,200 |
| 2024-08-27 | 2024-08-23 | 0.460 | 13,872,000 | +7,000 | 0.46% | 6,381,120 |
| 2024-08-26 | 2024-08-22 | 0.460 | 13,865,000 | -91,000 | 0.46% | 6,377,900 |
| 2024-08-22 | 2024-08-20 | 0.460 | 13,956,000 | +2,000 | 0.46% | 6,419,760 |
| 2024-08-21 | 2024-08-19 | 0.455 | 13,954,000 | -417,000 | 0.46% | 6,349,070 |
| 2024-08-20 | 2024-08-16 | 0.455 | 14,371,000 | -10,000 | 0.47% | 6,538,805 |
| 2024-08-19 | 2024-08-15 | 0.455 | 14,381,000 | +20,000 | 0.48% | 6,543,355 |
| 2024-08-16 | 2024-08-14 | 0.450 | 14,361,000 | +4,000 | 0.47% | 6,462,450 |
| 2024-08-15 | 2024-08-13 | 0.450 | 14,357,000 | +156,000 | 0.47% | 6,460,650 |
| 2024-08-14 | 2024-08-12 | 0.455 | 14,201,000 | +47,000 | 0.47% | 6,461,455 |
| 2024-08-13 | 2024-08-09 | 0.450 | 14,154,000 | +110,000 | 0.47% | 6,369,300 |
| 2024-08-08 | 2024-08-06 | 0.450 | 14,044,000 | +119,000 | 0.46% | 6,319,800 |
| 2024-08-07 | 2024-08-05 | 0.450 | 13,925,000 | -198,000 | 0.46% | 6,266,250 |
| 2024-08-06 | 2024-08-02 | 0.450 | 14,123,000 | -1,620,000 | 0.47% | 6,355,350 |
| 2024-08-02 | 2024-07-31 | 0.455 | 15,743,000 | +245,000 | 0.52% | 7,163,065 |
| 2024-08-01 | 2024-07-30 | 0.455 | 15,498,000 | +325,000 | 0.51% | 7,051,590 |
| 2024-07-31 | 2024-07-29 | 0.445 | 15,173,000 | +90,000 | 0.50% | 6,751,985 |
| 2024-07-30 | 2024-07-26 | 0.445 | 15,083,000 | -111,000 | 0.50% | 6,711,935 |
| 2024-07-26 | 2024-07-24 | 0.445 | 15,194,000 | -46,000 | 0.50% | 6,761,330 |
| 2024-07-25 | 2024-07-23 | 0.445 | 15,240,000 | -78,000 | 0.50% | 6,781,800 |
| 2024-07-24 | 2024-07-22 | 0.440 | 15,318,000 | -331,000 | 0.51% | 6,739,920 |
| 2024-07-23 | 2024-07-19 | 0.440 | 15,649,000 | +1,167,000 | 0.52% | 6,885,560 |
| 2024-07-22 | 2024-07-18 | 0.435 | 14,482,000 | -681,000 | 0.48% | 6,299,670 |
| 2024-07-19 | 2024-07-17 | 0.440 | 15,163,000 | -360,000 | 0.50% | 6,671,720 |
| 2024-07-11 | 2024-07-09 | 0.320 | 15,523,000 | +653,000 | 0.51% | 4,967,360 |
| 2024-07-10 | 2024-07-08 | 0.270 | 14,870,000 | +23,000 | 0.49% | 4,014,900 |
| 2024-07-09 | 2024-07-05 | 0.270 | 14,847,000 | -278,000 | 0.49% | 4,008,690 |
| 2024-07-08 | 2024-07-04 | 0.260 | 15,125,000 | +280,000 | 0.50% | 3,932,500 |
| 2024-07-05 | 2024-07-03 | 0.249 | 14,845,000 | +496,000 | 0.49% | 3,696,405 |
| 2024-07-04 | 2024-07-02 | 0.236 | 14,349,000 | -20,000 | 0.47% | 3,386,364 |
| 2024-07-03 | 2024-06-28 | 0.235 | 14,369,000 | +432,000 | 0.47% | 3,376,715 |
| 2024-07-02 | 2024-06-27 | 0.230 | 13,937,000 | +38,000 | 0.46% | 3,205,510 |
| 2024-06-28 | 2024-06-26 | 0.217 | 13,899,000 | -261,000 | 0.46% | 3,016,083 |
| 2024-06-27 | 2024-06-25 | 0.180 | 14,160,000 | +263,000 | 0.47% | 2,548,800 |
| 2024-06-26 | 2024-06-24 | 0.190 | 13,897,000 | +17,000 | 0.46% | 2,640,430 |
| 2024-06-25 | 2024-06-21 | 0.214 | 13,880,000 | -251,000 | 0.46% | 2,970,320 |
| 2024-06-24 | 2024-06-20 | 0.214 | 14,131,000 | -2,000 | 0.47% | 3,024,034 |
| 2024-06-21 | 2024-06-19 | 0.203 | 14,133,000 | -58,000 | 0.47% | 2,868,999 |
| 2024-06-20 | 2024-06-18 | 0.180 | 14,191,000 | +773,000 | 0.47% | 2,554,380 |
| 2024-06-19 | 2024-06-17 | 0.175 | 13,418,000 | +518,000 | 0.44% | 2,348,150 |
| 2024-06-14 | 2024-06-12 | 0.145 | 12,900,000 | +28,000 | 0.43% | 1,870,500 |
| 2024-05-30 | 2024-05-28 | 0.156 | 12,872,000 | +72,000 | 0.43% | 2,008,032 |
| 2024-05-29 | 2024-05-27 | 0.159 | 12,800,000 | +1,000 | 0.42% | 2,035,200 |
| 2024-05-22 | 2024-05-20 | 0.159 | 12,799,000 | -11,000 | 0.42% | 2,035,041 |
| 2024-05-20 | 2024-05-16 | 0.155 | 12,810,000 | +1,000 | 0.42% | 1,985,550 |
| 2024-05-08 | 2024-05-06 | 0.150 | 12,809,000 | -72,000 | 0.42% | 1,921,350 |
| 2024-05-06 | 2024-05-02 | 0.150 | 12,881,000 | +1,000 | 0.43% | 1,932,150 |
| 2024-05-03 | 2024-04-30 | 0.140 | 12,880,000 | -56,000 | 0.43% | 1,803,200 |
| 2024-04-30 | 2024-04-26 | 0.142 | 12,936,000 | +95,000 | 0.43% | 1,836,912 |
| 2024-04-18 | 2024-04-16 | 0.124 | 12,841,000 | +200,000 | 0.42% | 1,592,284 |
| 2024-04-11 | 2024-04-09 | 0.135 | 12,641,000 | +80,000 | 0.42% | 1,706,535 |
| 2024-04-08 | 2024-04-03 | 0.139 | 12,561,000 | +140,000 | 0.42% | 1,745,979 |
| 2024-04-05 | 2024-04-02 | 0.136 | 12,421,000 | +311,000 | 0.41% | 1,689,256 |
| 2024-04-03 | 2024-03-28 | 0.144 | 12,110,000 | -18,000 | 0.40% | 1,743,840 |
| 2024-04-02 | 2024-03-27 | 0.145 | 12,128,000 | +192,000 | 0.40% | 1,758,560 |
| 2024-03-27 | 2024-03-25 | 0.151 | 11,936,000 | +300,000 | 0.39% | 1,802,336 |
| 2024-03-26 | 2024-03-22 | 0.151 | 11,636,000 | +313,000 | 0.38% | 1,757,036 |
| 2024-03-25 | 2024-03-21 | 0.170 | 11,323,000 | +235,000 | 0.37% | 1,924,910 |
| 2024-03-22 | 2024-03-20 | 0.189 | 11,088,000 | +100,000 | 0.37% | 2,095,632 |
| 2024-03-20 | 2024-03-18 | 0.190 | 10,988,000 | +50,000 | 0.36% | 2,087,720 |
| 2024-03-19 | 2024-03-15 | 0.190 | 10,938,000 | +50,000 | 0.36% | 2,078,220 |
| 2024-03-15 | 2024-03-13 | 0.184 | 10,888,000 | +10,000 | 0.36% | 2,003,392 |
| 2024-03-14 | 2024-03-12 | 0.183 | 10,878,000 | +3,000 | 0.36% | 1,990,674 |
| 2024-03-12 | 2024-03-08 | 0.190 | 10,875,000 | -3,000 | 0.36% | 2,066,250 |
| 2024-03-08 | 2024-03-06 | 0.176 | 10,878,000 | +4,000 | 0.36% | 1,914,528 |
| 2024-03-06 | 2024-03-04 | 0.189 | 10,874,000 | +220,000 | 0.36% | 2,055,186 |
| 2024-03-04 | 2024-02-29 | 0.184 | 10,654,000 | +31,000 | 0.35% | 1,960,336 |
| 2024-02-29 | 2024-02-27 | 0.195 | 10,623,000 | +2,000 | 0.35% | 2,071,485 |
| 2024-01-30 | 2024-01-26 | 0.200 | 10,621,000 | -2,000 | 0.35% | 2,124,200 |
| 2024-01-29 | 2024-01-25 | 0.190 | 10,623,000 | +2,000 | 0.35% | 2,018,370 |
| 2024-01-26 | 2024-01-24 | 0.182 | 10,621,000 | -2,000 | 0.35% | 1,933,022 |
| 2024-01-24 | 2024-01-22 | 0.180 | 10,623,000 | +10,000 | 0.35% | 1,912,140 |
| 2023-12-11 | 2023-12-07 | 0.199 | 10,613,000 | +264,000 | 0.35% | 2,111,987 |
| 2023-12-08 | 2023-12-06 | 0.198 | 10,349,000 | +1,000 | 0.34% | 2,049,102 |
| 2023-12-06 | 2023-12-04 | 0.197 | 10,348,000 | +176,000 | 0.34% | 2,038,556 |
| 2023-12-04 | 2023-11-30 | 0.223 | 10,172,000 | +3,000 | 0.34% | 2,268,356 |
| 2023-11-23 | 2023-11-21 | 0.224 | 10,169,000 | +5,000 | 0.34% | 2,277,856 |
| 2023-11-13 | 2023-11-09 | 0.235 | 10,164,000 | +11,000 | 0.34% | 2,388,540 |
| 2023-10-18 | 2023-10-16 | 0.215 | 10,153,000 | -1,000 | 0.34% | 2,182,895 |
| 2023-10-03 | 2023-09-28 | 0.236 | 10,154,000 | -90,000 | 0.34% | 2,396,344 |
| 2023-09-20 | 2023-09-18 | 0.243 | 10,244,000 | -1,000 | 0.34% | 2,489,292 |
| 2023-09-18 | 2023-09-14 | 0.229 | 10,245,000 | -19,000 | 0.34% | 2,346,105 |
| 2023-09-13 | 2023-09-11 | 0.230 | 10,264,000 | -74,000 | 0.34% | 2,360,720 |
| 2023-09-06 | 2023-09-04 | 0.247 | 10,338,000 | +5,000 | 0.34% | 2,553,486 |
| 2023-08-29 | 2023-08-25 | 0.239 | 10,333,000 | -40,000 | 0.34% | 2,469,587 |
| 2023-08-28 | 2023-08-24 | 0.238 | 10,373,000 | -14,000 | 0.34% | 2,468,774 |
| 2023-08-24 | 2023-08-22 | 0.236 | 10,387,000 | +2,000 | 0.34% | 2,451,332 |
| 2023-08-14 | 2023-08-10 | 0.250 | 10,385,000 | -70,000 | 0.34% | 2,596,250 |
| 2023-07-31 | 2023-07-27 | 0.260 | 10,455,000 | -4,000 | 0.35% | 2,718,300 |
| 2023-07-21 | 2023-07-19 | 0.235 | 10,459,000 | -12,000 | 0.35% | 2,457,865 |
| 2023-07-18 | 2023-07-13 | 0.250 | 10,471,000 | +18,000 | 0.35% | 2,617,750 |
| 2023-07-11 | 2023-07-07 | 0.235 | 10,453,000 | +5,000 | 0.35% | 2,456,455 |
| 2023-07-10 | 2023-07-06 | 0.250 | 10,448,000 | +25,000 | 0.35% | 2,612,000 |
| 2023-06-08 | 2023-06-06 | 0.260 | 10,423,000 | +10,000 | 0.34% | 2,709,980 |
| 2023-06-01 | 2023-05-30 | 0.271 | 10,413,000 | +433,875 | 0.34% | 2,825,092 |
| 2023-05-30 | 2023-05-25 | 0.261 | 9,979,125 | +1,917 | 0.34% | 2,603,250 |
| 2023-05-16 | 2023-05-12 | 0.271 | 9,977,208 | +28,750 | 0.34% | 2,706,860 |
| 2023-05-12 | 2023-05-10 | 0.271 | 9,948,458 | +19,166 | 0.34% | 2,699,060 |
| 2023-05-11 | 2023-05-09 | 0.287 | 9,929,292 | +3,834 | 0.34% | 2,849,275 |
| 2023-05-08 | 2023-05-04 | 0.266 | 9,925,458 | +99,666 | 0.34% | 2,641,035 |
| 2023-05-05 | 2023-05-03 | 0.261 | 9,825,792 | +36,417 | 0.34% | 2,563,250 |
| 2023-05-03 | 2023-04-28 | 0.261 | 9,789,375 | +4,792 | 0.34% | 2,553,750 |
| 2023-04-27 | 2023-04-25 | 0.266 | 9,784,583 | -24,917 | 0.34% | 2,603,550 |
| 2023-04-26 | 2023-04-24 | 0.266 | 9,809,500 | +24,917 | 0.34% | 2,610,180 |
| 2023-04-25 | 2023-04-21 | 0.266 | 9,784,583 | +172,500 | 0.34% | 2,603,550 |
| 2023-04-24 | 2023-04-20 | 0.271 | 9,612,083 | -9,584 | 0.33% | 2,607,800 |
| 2023-04-20 | 2023-04-18 | 0.271 | 9,621,667 | +85,292 | 0.33% | 2,610,400 |
| 2023-04-18 | 2023-04-14 | 0.271 | 9,536,375 | -47,917 | 0.33% | 2,587,260 |
| 2023-04-14 | 2023-04-12 | 0.282 | 9,584,292 | -47,916 | 0.33% | 2,700,270 |
| 2023-04-13 | 2023-04-11 | 0.292 | 9,632,208 | -92,000 | 0.33% | 2,814,280 |
| 2023-04-11 | 2023-04-04 | 0.277 | 9,724,208 | -57,500 | 0.34% | 2,688,955 |
| 2023-04-06 | 2023-04-03 | 0.282 | 9,781,708 | +9,583 | 0.34% | 2,755,890 |
| 2023-03-30 | 2023-03-28 | 0.266 | 9,772,125 | +16,292 | 0.34% | 2,600,235 |
| 2023-03-29 | 2023-03-27 | 0.271 | 9,755,833 | -16,292 | 0.34% | 2,646,800 |
| 2023-03-27 | 2023-03-23 | 0.277 | 9,772,125 | +9,583 | 0.34% | 2,702,205 |
| 2023-03-23 | 2023-03-21 | 0.292 | 9,762,542 | +38,334 | 0.34% | 2,852,360 |
| 2023-03-22 | 2023-03-20 | 0.292 | 9,724,208 | +120,750 | 0.34% | 2,841,160 |
| 2023-03-13 | 2023-03-09 | 0.313 | 9,603,458 | +141,833 | 0.33% | 3,006,300 |
| 2023-03-10 | 2023-03-08 | 0.313 | 9,461,625 | +9,583 | 0.33% | 2,961,900 |
| 2023-03-09 | 2023-03-07 | 0.313 | 9,452,042 | -46,000 | 0.33% | 2,958,900 |
| 2023-03-08 | 2023-03-06 | 0.318 | 9,498,042 | -958 | 0.33% | 3,022,855 |
| 2023-03-07 | 2023-03-03 | 0.318 | 9,499,000 | +224,250 | 0.33% | 3,023,160 |
| 2023-03-06 | 2023-03-02 | 0.308 | 9,274,750 | +58,458 | 0.32% | 2,855,010 |
| 2023-03-03 | 2023-03-01 | 0.308 | 9,216,292 | +1,917 | 0.32% | 2,837,015 |
| 2023-02-28 | 2023-02-24 | 0.313 | 9,214,375 | -3,833 | 0.32% | 2,884,500 |
| 2023-02-27 | 2023-02-23 | 0.313 | 9,218,208 | +18,208 | 0.32% | 2,885,700 |
| 2023-02-24 | 2023-02-22 | 0.313 | 9,200,000 | +4,792 | 0.32% | 2,880,000 |
| 2023-02-23 | 2023-02-21 | 0.323 | 9,195,208 | -27,792 | 0.32% | 2,974,450 |
| 2023-02-22 | 2023-02-20 | 0.292 | 9,223,000 | -335,417 | 0.32% | 2,694,720 |
| 2023-02-17 | 2023-02-15 | 0.297 | 9,558,417 | +1,917 | 0.33% | 2,842,590 |
| 2023-02-10 | 2023-02-08 | 0.313 | 9,556,500 | +61,333 | 0.33% | 2,991,600 |
| 2023-02-09 | 2023-02-07 | 0.313 | 9,495,167 | -5,750 | 0.33% | 2,972,400 |
| 2023-02-07 | 2023-02-03 | 0.308 | 9,500,917 | +68,042 | 0.33% | 2,924,630 |
| 2023-02-06 | 2023-02-02 | 0.318 | 9,432,875 | +4,792 | 0.33% | 3,002,115 |
| 2023-02-02 | 2023-01-31 | 0.329 | 9,428,083 | +1,916 | 0.33% | 3,098,970 |
| 2023-02-01 | 2023-01-30 | 0.313 | 9,426,167 | -124,583 | 0.33% | 2,950,800 |
| 2023-01-31 | 2023-01-27 | 0.313 | 9,550,750 | -52,708 | 0.33% | 2,989,800 |
| 2023-01-30 | 2023-01-26 | 0.303 | 9,603,458 | +1,916 | 0.33% | 2,906,090 |
| 2023-01-18 | 2023-01-16 | 0.297 | 9,601,542 | +19,167 | 0.33% | 2,855,415 |
| 2023-01-17 | 2023-01-13 | 0.303 | 9,582,375 | -1,917 | 0.33% | 2,899,710 |
| 2023-01-12 | 2023-01-10 | 0.308 | 9,584,292 | -11,500 | 0.33% | 2,950,295 |
| 2023-01-09 | 2023-01-05 | 0.318 | 9,595,792 | +37,375 | 0.33% | 3,053,965 |
| 2023-01-04 | 2022-12-30 | 0.323 | 9,558,417 | -47,916 | 0.33% | 3,091,940 |
| 2022-12-21 | 2022-12-19 | 0.308 | 9,606,333 | +28,750 | 0.33% | 2,957,080 |
| 2022-12-20 | 2022-12-16 | 0.329 | 9,577,583 | -959 | 0.33% | 3,148,110 |
| 2022-12-19 | 2022-12-15 | 0.308 | 9,578,542 | +23,000 | 0.33% | 2,948,525 |
| 2022-12-09 | 2022-12-07 | 0.339 | 9,555,542 | -42,166 | 0.33% | 3,240,575 |
| 2022-12-07 | 2022-12-05 | 0.323 | 9,597,708 | -35,459 | 0.33% | 3,104,650 |
| 2022-12-06 | 2022-12-02 | 0.308 | 9,633,167 | +19,167 | 0.33% | 2,965,340 |
| 2022-12-05 | 2022-12-01 | 0.308 | 9,614,000 | -17,250 | 0.33% | 2,959,440 |
| 2022-12-02 | 2022-11-30 | 0.308 | 9,631,250 | +204,125 | 0.33% | 2,964,750 |
| 2022-11-25 | 2022-11-23 | 0.334 | 9,427,125 | -958 | 0.32% | 3,147,840 |
| 2022-11-24 | 2022-11-22 | 0.313 | 9,428,083 | +53,666 | 0.32% | 2,951,400 |
| 2022-11-23 | 2022-11-21 | 0.339 | 9,374,417 | +1,917 | 0.32% | 3,179,150 |
| 2022-11-22 | 2022-11-18 | 0.334 | 9,372,500 | +3,833 | 0.32% | 3,129,600 |
| 2022-11-21 | 2022-11-17 | 0.355 | 9,368,667 | +43,125 | 0.32% | 3,323,840 |
| 2022-11-17 | 2022-11-15 | 0.370 | 9,325,542 | -958 | 0.32% | 3,454,505 |
| 2022-11-14 | 2022-11-10 | 0.360 | 9,326,500 | -18,208 | 0.32% | 3,357,540 |
| 2022-11-11 | 2022-11-09 | 0.360 | 9,344,708 | -282,709 | 0.32% | 3,364,095 |
| 2022-11-09 | 2022-11-07 | 0.355 | 9,627,417 | -78,583 | 0.33% | 3,415,640 |
| 2022-11-03 | 2022-11-01 | 0.355 | 9,706,000 | -958 | 0.33% | 3,443,520 |
| 2022-11-02 | 2022-10-31 | 0.329 | 9,706,958 | -236,709 | 0.33% | 3,190,635 |
| 2022-10-26 | 2022-10-24 | 0.360 | 9,943,667 | +78,584 | 0.34% | 3,579,720 |
| 2022-10-24 | 2022-10-20 | 0.355 | 9,865,083 | -881,667 | 0.34% | 3,499,960 |
| 2022-10-20 | 2022-10-18 | 0.360 | 10,746,750 | -85,292 | 0.37% | 3,868,830 |
| 2022-10-13 | 2022-10-11 | 0.365 | 10,832,042 | -958 | 0.37% | 3,956,050 |
| 2022-10-12 | 2022-10-10 | 0.370 | 10,833,000 | +29,708 | 0.37% | 4,012,920 |
| 2022-10-05 | 2022-09-30 | 0.376 | 10,803,292 | -958 | 0.37% | 4,058,280 |
| 2022-10-03 | 2022-09-29 | 0.339 | 10,804,250 | -2,875 | 0.37% | 3,664,050 |
| 2022-09-30 | 2022-09-28 | 0.365 | 10,807,125 | +35,458 | 0.37% | 3,946,950 |
| 2022-09-29 | 2022-09-27 | 0.402 | 10,771,667 | +6,709 | 0.37% | 4,327,400 |
| 2022-09-22 | 2022-09-20 | 0.402 | 10,764,958 | -37,375 | 0.37% | 4,324,705 |
| 2022-09-21 | 2022-09-19 | 0.402 | 10,802,333 | -41,209 | 0.37% | 4,339,720 |
| 2022-09-19 | 2022-09-15 | 0.417 | 10,843,542 | +959 | 0.37% | 4,526,000 |
| 2022-09-14 | 2022-09-09 | 0.428 | 10,842,583 | +23,958 | 0.37% | 4,638,740 |
| 2022-09-13 | 2022-09-08 | 0.417 | 10,818,625 | +34,500 | 0.37% | 4,515,600 |
| 2022-09-08 | 2022-09-06 | 0.439 | 10,784,125 | +159,083 | 0.37% | 4,729,073 |
| 2022-09-07 | 2022-09-05 | 0.428 | 10,625,042 | +885,570 | 0.36% | 4,545,670 |
| 2022-09-02 | 2022-08-31 | 0.406 | 9,739,472 | -18,699 | 0.34% | 3,958,460 |
| 2022-09-01 | 2022-08-30 | 0.380 | 9,758,171 | -100,040 | 0.34% | 3,705,135 |
| 2022-08-26 | 2022-08-24 | 0.380 | 9,858,211 | +20,569 | 0.35% | 3,743,120 |
| 2022-08-24 | 2022-08-22 | 0.401 | 9,837,642 | -46,748 | 0.35% | 3,945,750 |
| 2022-08-23 | 2022-08-19 | 0.406 | 9,884,390 | -4,675 | 0.35% | 4,017,360 |
| 2022-08-22 | 2022-08-18 | 0.374 | 9,889,065 | +3,740 | 0.35% | 3,701,950 |
| 2022-08-19 | 2022-08-17 | 0.364 | 9,885,325 | -45,813 | 0.35% | 3,594,820 |
| 2022-08-17 | 2022-08-15 | 0.374 | 9,931,138 | -52,358 | 0.35% | 3,717,700 |
| 2022-08-16 | 2022-08-12 | 0.380 | 9,983,496 | -65,447 | 0.35% | 3,790,690 |
| 2022-08-15 | 2022-08-11 | 0.374 | 10,048,943 | -4,675 | 0.35% | 3,761,800 |
| 2022-08-12 | 2022-08-10 | 0.364 | 10,053,618 | -172,032 | 0.35% | 3,656,020 |
| 2022-08-11 | 2022-08-09 | 0.358 | 10,225,650 | +16,829 | 0.36% | 3,663,895 |
| 2022-08-10 | 2022-08-08 | 0.396 | 10,208,821 | -935 | 0.36% | 4,040,030 |
| 2022-08-09 | 2022-08-05 | 0.396 | 10,209,756 | -161,748 | 0.36% | 4,040,400 |
| 2022-08-05 | 2022-08-03 | 0.385 | 10,371,504 | -9,350 | 0.37% | 3,993,480 |
| 2022-08-04 | 2022-08-02 | 0.385 | 10,380,854 | -18,699 | 0.37% | 3,997,080 |
| 2022-08-01 | 2022-07-28 | 0.406 | 10,399,553 | +3,740 | 0.37% | 4,226,740 |
| 2022-07-29 | 2022-07-27 | 0.412 | 10,395,813 | +18,699 | 0.37% | 4,280,815 |
| 2022-07-28 | 2022-07-26 | 0.422 | 10,377,114 | -3,740 | 0.37% | 4,384,105 |
| 2022-07-27 | 2022-07-25 | 0.396 | 10,380,854 | -5,609 | 0.37% | 4,108,110 |
| 2022-07-21 | 2022-07-19 | 0.417 | 10,386,463 | +1,870 | 0.37% | 4,332,510 |
| 2022-07-20 | 2022-07-18 | 0.422 | 10,384,593 | +30,853 | 0.37% | 4,387,265 |
| 2022-07-19 | 2022-07-15 | 0.412 | 10,353,740 | +9,350 | 0.36% | 4,263,490 |
| 2022-07-14 | 2022-07-12 | 0.422 | 10,344,390 | +28,049 | 0.36% | 4,370,280 |
| 2022-07-13 | 2022-07-11 | 0.428 | 10,316,341 | +47,682 | 0.36% | 4,413,600 |
| 2022-07-12 | 2022-07-08 | 0.449 | 10,268,659 | +15,895 | 0.36% | 4,612,860 |
| 2022-07-11 | 2022-07-07 | 0.449 | 10,252,764 | +5,610 | 0.36% | 4,605,720 |
| 2022-07-08 | 2022-07-06 | 0.460 | 10,247,154 | +2,804 | 0.36% | 4,712,800 |
| 2022-07-06 | 2022-07-04 | 0.471 | 10,244,350 | -4,674 | 0.36% | 4,821,080 |
| 2022-07-05 | 2022-06-30 | 0.476 | 10,249,024 | +1,870 | 0.36% | 4,878,090 |
| 2022-07-04 | 2022-06-29 | 0.476 | 10,247,154 | +523,577 | 0.36% | 4,877,200 |
| 2022-06-29 | 2022-06-27 | 0.481 | 9,723,577 | -1,870 | 0.34% | 4,680,000 |
| 2022-06-28 | 2022-06-24 | 0.481 | 9,725,447 | +1,870 | 0.34% | 4,680,900 |
| 2022-06-27 | 2022-06-23 | 0.481 | 9,723,577 | +935 | 0.34% | 4,680,000 |
| 2022-06-24 | 2022-06-22 | 0.471 | 9,722,642 | +1,870 | 0.34% | 4,575,560 |
| 2022-06-23 | 2022-06-21 | 0.471 | 9,720,772 | -108,456 | 0.34% | 4,574,680 |
| 2022-06-22 | 2022-06-20 | 0.492 | 9,829,228 | -935 | 0.34% | 4,835,980 |
| 2022-06-21 | 2022-06-17 | 0.481 | 9,830,163 | +9,350 | 0.34% | 4,731,300 |
| 2022-06-20 | 2022-06-16 | 0.481 | 9,820,813 | -935 | 0.34% | 4,726,800 |
| 2022-06-17 | 2022-06-15 | 0.481 | 9,821,748 | +14,959 | 0.34% | 4,727,250 |
| 2022-06-16 | 2022-06-14 | 0.492 | 9,806,789 | +298,252 | 0.34% | 4,824,940 |
| 2022-06-15 | 2022-06-13 | 0.487 | 9,508,537 | -369,309 | 0.33% | 4,627,350 |
| 2022-06-14 | 2022-06-10 | 0.487 | 9,877,846 | -934 | 0.34% | 4,807,075 |
| 2022-06-13 | 2022-06-09 | 0.503 | 9,878,780 | +62,642 | 0.34% | 4,966,020 |
| 2022-06-10 | 2022-06-08 | 0.503 | 9,816,138 | -136,504 | 0.34% | 4,934,530 |
| 2022-06-09 | 2022-06-07 | 0.497 | 9,952,642 | -263,659 | 0.35% | 4,949,925 |
| 2022-06-07 | 2022-06-02 | 0.487 | 10,216,301 | +461,839 | 0.36% | 4,976,927 |
| 2022-06-06 | 2022-06-01 | 0.504 | 9,754,462 | +7,143 | 0.36% | 4,915,800 |
| 2022-06-01 | 2022-05-30 | 0.504 | 9,747,319 | -90,187 | 0.36% | 4,912,200 |
| 2022-05-31 | 2022-05-27 | 0.470 | 9,837,506 | -314,314 | 0.36% | 4,627,140 |
| 2022-05-30 | 2022-05-26 | 0.493 | 10,151,820 | -8,037 | 0.37% | 5,002,360 |
| 2022-05-27 | 2022-05-25 | 0.487 | 10,159,857 | +8,930 | 0.37% | 4,949,430 |
| 2022-05-26 | 2022-05-24 | 0.493 | 10,150,927 | +1,786 | 0.37% | 5,001,920 |
| 2022-05-25 | 2022-05-23 | 0.498 | 10,149,141 | +19,644 | 0.37% | 5,057,870 |
| 2022-05-24 | 2022-05-20 | 0.515 | 10,129,497 | +2,679 | 0.37% | 5,218,240 |
| 2022-05-23 | 2022-05-19 | 0.521 | 10,126,818 | -49,111 | 0.37% | 5,273,565 |
| 2022-05-20 | 2022-05-18 | 0.510 | 10,175,929 | +29,466 | 0.37% | 5,185,180 |
| 2022-05-19 | 2022-05-17 | 0.510 | 10,146,463 | +335,745 | 0.37% | 5,170,165 |
| 2022-05-18 | 2022-05-16 | 0.526 | 9,810,718 | +289,313 | 0.36% | 5,163,890 |
| 2022-05-17 | 2022-05-13 | 0.521 | 9,521,405 | -37,504 | 0.35% | 4,958,295 |
| 2022-05-16 | 2022-05-12 | 0.521 | 9,558,909 | +335,745 | 0.35% | 4,977,825 |
| 2022-05-13 | 2022-05-11 | 0.538 | 9,223,164 | -275,918 | 0.34% | 4,957,920 |
| 2022-05-11 | 2022-05-06 | 0.532 | 9,499,082 | -195,554 | 0.35% | 5,053,050 |
| 2022-05-10 | 2022-05-05 | 0.532 | 9,694,636 | +31,253 | 0.35% | 5,157,075 |
| 2022-05-06 | 2022-05-04 | 0.526 | 9,663,383 | -82,150 | 0.35% | 5,086,340 |
| 2022-05-05 | 2022-05-03 | 0.515 | 9,745,533 | -400,930 | 0.36% | 5,020,440 |
| 2022-05-04 | 2022-04-29 | 0.498 | 10,146,463 | +293,777 | 0.37% | 5,056,535 |
| 2022-04-29 | 2022-04-27 | 0.498 | 9,852,686 | -97,330 | 0.36% | 4,910,130 |
| 2022-04-28 | 2022-04-26 | 0.493 | 9,950,016 | -131,262 | 0.36% | 4,902,920 |
| 2022-04-27 | 2022-04-25 | 0.487 | 10,081,278 | -144,656 | 0.37% | 4,911,150 |
| 2022-04-26 | 2022-04-22 | 0.487 | 10,225,934 | -886,688 | 0.37% | 4,981,620 |
| 2022-04-25 | 2022-04-21 | 0.459 | 11,112,622 | +616,128 | 0.41% | 5,102,450 |
| 2022-04-22 | 2022-04-20 | 0.470 | 10,496,494 | +100,902 | 0.38% | 4,937,100 |
| 2022-04-20 | 2022-04-14 | 0.459 | 10,395,592 | +132,155 | 0.38% | 4,773,220 |
| 2022-04-14 | 2022-04-12 | 0.437 | 10,263,437 | +94,651 | 0.37% | 4,482,660 |
| 2022-04-13 | 2022-04-11 | 0.392 | 10,168,786 | +49,112 | 0.37% | 3,985,800 |
| 2022-04-11 | 2022-04-07 | 0.454 | 10,119,674 | -24,110 | 0.36% | 4,589,865 |
| 2022-04-08 | 2022-04-06 | 0.437 | 10,143,784 | +8,037 | 0.37% | 4,430,400 |
| 2022-04-07 | 2022-04-04 | 0.431 | 10,135,747 | +64,291 | 0.37% | 4,370,135 |
| 2022-04-06 | 2022-04-01 | 0.431 | 10,071,456 | +106,260 | 0.36% | 4,342,415 |
| 2022-04-04 | 2022-03-31 | 0.426 | 9,965,196 | +32,146 | 0.36% | 4,240,800 |
| 2022-04-01 | 2022-03-30 | 0.426 | 9,933,050 | -86,615 | 0.36% | 4,227,120 |
| 2022-03-31 | 2022-03-29 | 0.426 | 10,019,665 | -46,433 | 0.36% | 4,263,980 |
| 2022-03-29 | 2022-03-25 | 0.470 | 10,066,098 | +17,859 | 0.36% | 4,734,660 |
| 2022-03-28 | 2022-03-24 | 0.549 | 10,048,239 | -138,406 | 0.36% | 5,513,970 |
| 2022-03-25 | 2022-03-23 | 0.543 | 10,186,645 | -46,433 | 0.37% | 5,532,880 |
| 2022-03-24 | 2022-03-22 | 0.521 | 10,233,078 | -230,378 | 0.37% | 5,328,900 |
| 2022-03-23 | 2022-03-21 | 0.487 | 10,463,456 | +49,112 | 0.38% | 5,097,330 |
| 2022-03-21 | 2022-03-17 | 0.426 | 10,414,344 | +466,114 | 0.38% | 4,431,940 |
| 2022-03-18 | 2022-03-16 | 0.409 | 9,948,230 | +17,859 | 0.36% | 4,066,465 |
| 2022-03-17 | 2022-03-15 | 0.353 | 9,930,371 | +17,858 | 0.36% | 3,503,115 |
| 2022-03-16 | 2022-03-14 | 0.375 | 9,912,513 | +381,285 | 0.36% | 3,718,835 |
| 2022-03-11 | 2022-03-09 | 0.403 | 9,531,228 | -11,608 | 0.34% | 3,842,640 |
| 2022-03-10 | 2022-03-08 | 0.375 | 9,542,836 | +207,162 | 0.34% | 3,580,145 |
| 2022-03-09 | 2022-03-07 | 0.381 | 9,335,674 | +58,934 | 0.34% | 3,554,700 |
| 2022-03-08 | 2022-03-04 | 0.392 | 9,276,740 | +56,255 | 0.33% | 3,636,150 |
| 2022-03-07 | 2022-03-03 | 0.414 | 9,220,485 | +68,756 | 0.33% | 3,820,620 |
| 2022-03-04 | 2022-03-02 | 0.426 | 9,151,729 | +125,012 | 0.33% | 3,894,620 |
| 2022-03-03 | 2022-03-01 | 0.420 | 9,026,717 | +64,291 | 0.33% | 3,790,875 |
| 2022-03-02 | 2022-02-28 | 0.437 | 8,962,426 | -44,647 | 0.32% | 3,914,430 |
| 2022-03-01 | 2022-02-25 | 0.448 | 9,007,073 | -298,241 | 0.32% | 4,034,800 |
| 2022-02-28 | 2022-02-24 | 0.470 | 9,305,314 | -130,369 | 0.34% | 4,376,820 |
| 2022-02-25 | 2022-02-23 | 0.454 | 9,435,683 | -178,588 | 0.34% | 4,279,635 |
| 2022-02-24 | 2022-02-22 | 0.454 | 9,614,271 | -900,082 | 0.35% | 4,360,635 |
| 2022-02-23 | 2022-02-21 | 0.448 | 10,514,353 | +25,895 | 0.38% | 4,710,000 |
| 2022-02-22 | 2022-02-18 | 0.448 | 10,488,458 | +227,699 | 0.38% | 4,698,400 |
| 2022-02-21 | 2022-02-17 | 0.431 | 10,260,759 | -533,084 | 0.37% | 4,424,035 |
| 2022-02-18 | 2022-02-16 | 0.420 | 10,793,843 | +8,929 | 0.39% | 4,533,000 |
| 2022-02-17 | 2022-02-15 | 0.426 | 10,784,914 | -26,788 | 0.39% | 4,589,640 |
| 2022-02-16 | 2022-02-14 | 0.414 | 10,811,702 | -15,180 | 0.39% | 4,479,960 |
| 2022-02-15 | 2022-02-11 | 0.414 | 10,826,882 | +16,966 | 0.39% | 4,486,250 |
| 2022-02-14 | 2022-02-10 | 0.409 | 10,809,916 | -56,255 | 0.39% | 4,418,690 |
| 2022-02-11 | 2022-02-09 | 0.398 | 10,866,171 | +47,326 | 0.39% | 4,319,995 |
| 2022-02-10 | 2022-02-08 | 0.381 | 10,818,845 | +7,143 | 0.39% | 4,119,440 |
| 2022-02-09 | 2022-02-07 | 0.381 | 10,811,702 | -8,929 | 0.39% | 4,116,720 |
| 2022-02-08 | 2022-02-04 | 0.386 | 10,820,631 | -25,895 | 0.39% | 4,180,710 |
| 2022-02-07 | 2022-01-31 | 0.381 | 10,846,526 | +29,467 | 0.39% | 4,129,980 |
| 2022-02-04 | 2022-01-27 | 0.370 | 10,817,059 | -1,137,604 | 0.39% | 3,997,620 |
| 2022-01-28 | 2022-01-26 | 0.358 | 11,954,663 | -398,251 | 0.43% | 4,284,160 |
| 2022-01-27 | 2022-01-25 | 0.347 | 12,352,914 | +89,294 | 0.45% | 4,288,540 |
| 2022-01-25 | 2022-01-21 | 0.370 | 12,263,620 | -408,073 | 0.44% | 4,532,220 |
| 2022-01-24 | 2022-01-20 | 0.358 | 12,671,693 | +142,870 | 0.46% | 4,541,120 |
| 2022-01-21 | 2022-01-19 | 0.353 | 12,528,823 | +26,788 | 0.45% | 4,419,765 |
| 2022-01-20 | 2022-01-18 | 0.347 | 12,502,035 | +713,458 | 0.45% | 4,340,310 |
| 2022-01-19 | 2022-01-17 | 0.347 | 11,788,577 | -194,660 | 0.42% | 4,092,620 |
| 2022-01-18 | 2022-01-14 | 0.347 | 11,983,237 | -66,971 | 0.43% | 4,160,200 |
| 2022-01-17 | 2022-01-13 | 0.325 | 12,050,208 | -175,016 | 0.43% | 3,913,550 |
| 2022-01-14 | 2022-01-12 | 0.336 | 12,225,224 | +444,684 | 0.44% | 4,107,300 |
| 2022-01-13 | 2022-01-11 | 0.336 | 11,780,540 | -1,514,424 | 0.42% | 3,957,900 |
| 2022-01-12 | 2022-01-10 | 0.330 | 13,294,964 | +546,478 | 0.48% | 4,392,255 |
| 2022-01-11 | 2022-01-07 | 0.330 | 12,748,486 | +394,679 | 0.46% | 4,211,715 |
| 2022-01-10 | 2022-01-06 | 0.314 | 12,353,807 | -113,403 | 0.45% | 3,873,800 |
| 2022-01-07 | 2022-01-05 | 0.302 | 12,467,210 | +6,250 | 0.45% | 3,769,740 |
| 2022-01-06 | 2022-01-04 | 0.302 | 12,460,960 | -83,043 | 0.45% | 3,767,850 |
| 2022-01-05 | 2022-01-03 | 0.286 | 12,544,003 | +71,435 | 0.45% | 3,582,240 |
| 2022-01-04 | 2021-12-31 | 0.280 | 12,472,568 | -31,253 | 0.45% | 3,492,000 |
| 2022-01-03 | 2021-12-29 | 0.273 | 12,503,821 | -54,469 | 0.45% | 3,416,732 |
| 2021-12-30 | 2021-12-28 | 0.274 | 12,558,290 | -16,966 | 0.45% | 3,445,680 |
| 2021-12-29 | 2021-12-24 | 0.264 | 12,575,256 | -235,736 | 0.45% | 3,323,588 |
| 2021-12-23 | 2021-12-21 | 0.274 | 12,810,992 | -50,897 | 0.46% | 3,515,015 |
| 2021-12-22 | 2021-12-20 | 0.260 | 12,861,889 | +58,041 | 0.46% | 3,341,728 |
| 2021-12-21 | 2021-12-17 | 0.261 | 12,803,848 | +2,679 | 0.46% | 3,340,987 |
| 2021-12-20 | 2021-12-16 | 0.268 | 12,801,169 | +846,506 | 0.46% | 3,426,304 |
| 2021-12-17 | 2021-12-15 | 0.280 | 11,954,663 | +62,505 | 0.43% | 3,347,000 |
| 2021-12-16 | 2021-12-14 | 0.286 | 11,892,158 | +253,595 | 0.43% | 3,396,090 |
| 2021-12-15 | 2021-12-13 | 0.278 | 11,638,563 | +893 | 0.42% | 3,232,432 |
| 2021-12-13 | 2021-12-09 | 0.269 | 11,637,670 | -395,572 | 0.42% | 3,127,920 |
| 2021-12-09 | 2021-12-07 | 0.252 | 12,033,242 | +258,952 | 0.43% | 3,032,100 |
| 2021-12-07 | 2021-12-03 | 0.264 | 11,774,290 | +85,722 | 0.42% | 3,111,896 |
| 2021-12-06 | 2021-12-02 | 0.264 | 11,688,568 | +100,902 | 0.42% | 3,089,240 |
| 2021-12-03 | 2021-12-01 | 0.272 | 11,587,666 | +34,825 | 0.42% | 3,153,411 |
| 2021-12-02 | 2021-11-30 | 0.269 | 11,552,841 | -23,216 | 0.42% | 3,105,120 |
| 2021-12-01 | 2021-11-29 | 0.274 | 11,576,057 | -145,549 | 0.42% | 3,176,180 |
| 2021-11-30 | 2021-11-26 | 0.267 | 11,721,606 | +313,421 | 0.42% | 3,124,226 |
| 2021-11-29 | 2021-11-25 | 0.261 | 11,408,185 | +58,934 | 0.41% | 2,976,808 |
| 2021-11-26 | 2021-11-24 | 0.263 | 11,349,251 | +225,914 | 0.41% | 2,986,850 |
| 2021-11-25 | 2021-11-23 | 0.268 | 11,123,337 | +211,626 | 0.40% | 2,977,223 |
| 2021-11-24 | 2021-11-22 | 0.274 | 10,911,711 | -1,786 | 0.39% | 2,993,900 |
| 2021-11-23 | 2021-11-19 | 0.274 | 10,913,497 | +43,754 | 0.39% | 2,994,390 |
| 2021-11-22 | 2021-11-18 | 0.280 | 10,869,743 | +50,898 | 0.39% | 3,043,250 |
| 2021-11-19 | 2021-11-17 | 0.302 | 10,818,845 | +479,508 | 0.39% | 3,271,320 |
| 2021-11-18 | 2021-11-16 | 0.246 | 10,339,337 | +35,717 | 0.37% | 2,547,380 |
| 2021-11-17 | 2021-11-15 | 0.235 | 10,303,620 | +36,611 | 0.37% | 2,423,190 |
| 2021-11-16 | 2021-11-12 | 0.246 | 10,267,009 | -261,631 | 0.37% | 2,529,560 |
| 2021-11-12 | 2021-11-10 | 0.230 | 10,528,640 | +78,578 | 0.38% | 2,417,155 |
| 2021-11-11 | 2021-11-09 | 0.227 | 10,450,062 | +98,224 | 0.38% | 2,375,709 |
| 2021-11-05 | 2021-11-03 | 0.230 | 10,351,838 | +17,858 | 0.37% | 2,376,565 |
| 2021-10-29 | 2021-10-27 | 0.247 | 10,333,980 | +80,365 | 0.37% | 2,557,633 |
| 2021-10-27 | 2021-10-25 | 0.280 | 10,253,615 | -71,435 | 0.37% | 2,870,750 |
| 2021-10-26 | 2021-10-22 | 0.286 | 10,325,050 | +560,765 | 0.37% | 2,948,565 |
| 2021-10-25 | 2021-10-21 | 0.280 | 9,764,285 | +800,966 | 0.35% | 2,733,750 |
| 2021-10-22 | 2021-10-20 | 0.291 | 8,963,319 | +162,515 | 0.32% | 2,609,880 |
| 2021-10-11 | 2021-10-07 | 0.302 | 8,800,804 | +133,048 | 0.32% | 2,661,120 |
| 2021-09-30 | 2021-09-28 | 0.308 | 8,667,756 | +1,786 | 0.31% | 2,669,425 |
| 2021-09-28 | 2021-09-24 | 0.297 | 8,665,970 | +35,717 | 0.31% | 2,571,825 |
| 2021-09-27 | 2021-09-23 | 0.297 | 8,630,253 | -5,357 | 0.31% | 2,561,225 |
| 2021-09-24 | 2021-09-21 | 0.291 | 8,635,610 | +45,540 | 0.31% | 2,514,460 |
| 2021-09-17 | 2021-09-15 | 0.308 | 8,590,070 | +21,430 | 0.31% | 2,645,500 |
| 2021-09-16 | 2021-09-14 | 0.314 | 8,568,640 | +44,647 | 0.31% | 2,686,880 |
| 2021-09-15 | 2021-09-13 | 0.314 | 8,523,993 | +27,681 | 0.31% | 2,672,880 |
| 2021-09-13 | 2021-09-09 | 0.308 | 8,496,312 | -89,294 | 0.31% | 2,616,625 |
| 2021-09-10 | 2021-09-08 | 0.297 | 8,585,606 | -4,464 | 0.31% | 2,547,975 |
| 2021-09-08 | 2021-09-06 | 0.302 | 8,590,070 | -29,467 | 0.31% | 2,597,400 |
| 2021-09-07 | 2021-09-03 | 0.297 | 8,619,537 | +84,829 | 0.31% | 2,558,045 |
| 2021-09-03 | 2021-09-01 | 0.319 | 8,534,708 | -10,715 | 0.31% | 2,724,030 |
| 2021-09-01 | 2021-08-30 | 0.308 | 8,545,423 | +35,717 | 0.31% | 2,631,750 |
| 2021-08-31 | 2021-08-27 | 0.314 | 8,509,706 | +91,080 | 0.31% | 2,668,400 |
| 2021-08-30 | 2021-08-26 | 0.330 | 8,418,626 | -255,381 | 0.30% | 2,781,260 |
| 2021-08-27 | 2021-08-25 | 0.336 | 8,674,007 | +1,786 | 0.31% | 2,914,200 |
| 2021-08-26 | 2021-08-24 | 0.336 | 8,672,221 | -42,861 | 0.31% | 2,913,600 |
| 2021-08-25 | 2021-08-23 | 0.336 | 8,715,082 | +410,752 | 0.31% | 2,928,000 |
| 2021-08-24 | 2021-08-20 | 0.347 | 8,304,330 | -16,073 | 0.30% | 2,883,000 |
| 2021-08-12 | 2021-08-10 | 0.330 | 8,320,403 | +13,394 | 0.30% | 2,748,810 |
| 2021-08-05 | 2021-08-03 | 0.342 | 8,307,009 | -22,323 | 0.30% | 2,837,415 |
| 2021-08-02 | 2021-07-29 | 0.342 | 8,329,332 | +1,786 | 0.30% | 2,845,040 |
| 2021-07-30 | 2021-07-28 | 0.342 | 8,327,546 | -53,577 | 0.30% | 2,844,430 |
| 2021-07-29 | 2021-07-27 | 0.319 | 8,381,123 | -223,234 | 0.30% | 2,675,010 |
| 2021-07-28 | 2021-07-26 | 0.330 | 8,604,357 | +36,610 | 0.31% | 2,842,620 |
| 2021-07-27 | 2021-07-23 | 0.336 | 8,567,747 | -893 | 0.31% | 2,878,500 |
| 2021-07-26 | 2021-07-22 | 0.347 | 8,568,640 | -36,610 | 0.31% | 2,974,760 |
| 2021-07-23 | 2021-07-21 | 0.336 | 8,605,250 | +50,897 | 0.31% | 2,891,100 |
| 2021-07-21 | 2021-07-19 | 0.342 | 8,554,353 | +58,041 | 0.31% | 2,921,900 |
| 2021-07-20 | 2021-07-16 | 0.358 | 8,496,312 | -12,501 | 0.31% | 3,044,800 |
| 2021-07-19 | 2021-07-15 | 0.370 | 8,508,813 | -16,966 | 0.31% | 3,144,570 |
| 2021-07-15 | 2021-07-13 | 0.392 | 8,525,779 | +111,618 | 0.31% | 3,341,800 |
| 2021-07-14 | 2021-07-12 | 0.392 | 8,414,161 | +93,758 | 0.30% | 3,298,050 |
| 2021-07-13 | 2021-07-09 | 0.370 | 8,320,403 | -89,294 | 0.30% | 3,074,940 |
| 2021-07-09 | 2021-07-07 | 0.370 | 8,409,697 | -133,941 | 0.30% | 3,107,940 |
| 2021-07-08 | 2021-07-06 | 0.364 | 8,543,638 | +13,395 | 0.31% | 3,109,600 |
| 2021-07-07 | 2021-07-05 | 0.358 | 8,530,243 | -33,932 | 0.31% | 3,056,960 |
| 2021-07-06 | 2021-07-02 | 0.370 | 8,564,175 | -1,449,240 | 0.31% | 3,165,030 |
| 2021-07-05 | 2021-06-30 | 0.358 | 10,013,415 | +509,868 | 0.36% | 3,588,480 |
| 2021-07-02 | 2021-06-29 | 0.358 | 9,503,547 | +56,256 | 0.34% | 3,405,760 |
| 2021-06-30 | 2021-06-28 | 0.370 | 9,447,291 | +7,143 | 0.34% | 3,491,400 |
| 2021-06-29 | 2021-06-25 | 0.353 | 9,440,148 | +91,080 | 0.34% | 3,330,180 |
| 2021-06-28 | 2021-06-24 | 0.347 | 9,349,068 | +1,786 | 0.34% | 3,245,700 |
| 2021-06-25 | 2021-06-23 | 0.353 | 9,347,282 | -191,089 | 0.34% | 3,297,420 |
| 2021-06-23 | 2021-06-21 | 0.347 | 9,538,371 | -52,684 | 0.34% | 3,311,420 |
| 2021-06-22 | 2021-06-18 | 0.358 | 9,591,055 | -15,180 | 0.35% | 3,437,120 |
| 2021-06-21 | 2021-06-17 | 0.358 | 9,606,235 | -35,717 | 0.35% | 3,442,560 |
| 2021-06-17 | 2021-06-15 | 0.370 | 9,641,952 | +89,294 | 0.35% | 3,563,340 |
| 2021-06-16 | 2021-06-11 | 0.342 | 9,552,658 | -44,647 | 0.34% | 3,262,890 |
| 2021-06-15 | 2021-06-10 | 0.342 | 9,597,305 | -5,358 | 0.35% | 3,278,140 |
| 2021-06-11 | 2021-06-09 | 0.336 | 9,602,663 | -26,788 | 0.35% | 3,226,200 |
| 2021-06-10 | 2021-06-08 | 0.347 | 9,629,451 | -8,929 | 0.35% | 3,343,040 |
| 2021-06-07 | 2021-06-03 | 0.353 | 9,638,380 | -27,681 | 0.35% | 3,400,110 |
| 2021-06-04 | 2021-06-02 | 0.347 | 9,666,061 | -63,399 | 0.35% | 3,355,750 |
| 2021-06-03 | 2021-06-01 | 0.336 | 9,729,460 | -17,859 | 0.35% | 3,268,800 |
| 2021-06-02 | 2021-05-31 | 0.342 | 9,747,319 | -4,465 | 0.35% | 3,329,380 |
| 2021-06-01 | 2021-05-28 | 0.342 | 9,751,784 | -307,171 | 0.35% | 3,330,905 |
| 2021-05-28 | 2021-05-26 | 0.347 | 10,058,955 | -24,109 | 0.36% | 3,492,150 |
| 2021-05-27 | 2021-05-25 | 0.342 | 10,083,064 | -8,929 | 0.36% | 3,444,060 |
| 2021-05-26 | 2021-05-24 | 0.330 | 10,091,993 | +5,357 | 0.36% | 3,334,090 |
| 2021-05-25 | 2021-05-21 | 0.336 | 10,086,636 | +3,572 | 0.36% | 3,388,800 |
| 2021-05-24 | 2021-05-20 | 0.347 | 10,083,064 | -2,679 | 0.36% | 3,500,520 |
| 2021-05-18 | 2021-05-14 | 0.342 | 10,085,743 | -893 | 0.36% | 3,444,975 |
| 2021-05-17 | 2021-05-13 | 0.336 | 10,086,636 | -38,396 | 0.36% | 3,388,800 |
| 2021-05-13 | 2021-05-11 | 0.330 | 10,125,032 | +46,433 | 0.36% | 3,345,005 |
| 2021-05-12 | 2021-05-10 | 0.347 | 10,078,599 | -7,144 | 0.36% | 3,498,970 |
| 2021-05-11 | 2021-05-07 | 0.336 | 10,085,743 | +40,183 | 0.36% | 3,388,500 |
| 2021-05-07 | 2021-05-05 | 0.342 | 10,045,560 | -4,465 | 0.36% | 3,431,250 |
| 2021-05-06 | 2021-05-04 | 0.342 | 10,050,025 | -25,002 | 0.36% | 3,432,775 |
| 2021-05-03 | 2021-04-29 | 0.342 | 10,075,027 | +893 | 0.36% | 3,441,315 |
| 2021-04-30 | 2021-04-28 | 0.347 | 10,074,134 | -893 | 0.36% | 3,497,420 |
| 2021-04-29 | 2021-04-27 | 0.342 | 10,075,027 | -41,969 | 0.36% | 3,441,315 |
| 2021-04-28 | 2021-04-26 | 0.347 | 10,116,996 | -175,908 | 0.36% | 3,512,300 |
| 2021-04-26 | 2021-04-22 | 0.347 | 10,292,904 | -91,080 | 0.37% | 3,573,370 |
| 2021-04-23 | 2021-04-21 | 0.336 | 10,383,984 | -407,180 | 0.37% | 3,488,700 |
| 2021-04-22 | 2021-04-20 | 0.342 | 10,791,164 | +4,464 | 0.39% | 3,685,925 |
| 2021-04-21 | 2021-04-19 | 0.347 | 10,786,700 | +893 | 0.39% | 3,744,800 |
| 2021-04-20 | 2021-04-16 | 0.342 | 10,785,807 | +45,540 | 0.39% | 3,684,095 |
| 2021-04-19 | 2021-04-15 | 0.336 | 10,740,267 | +82,151 | 0.39% | 3,608,400 |
| 2021-04-16 | 2021-04-14 | 0.347 | 10,658,116 | +893 | 0.38% | 3,700,160 |
| 2021-04-15 | 2021-04-13 | 0.353 | 10,657,223 | -67,864 | 0.38% | 3,759,525 |
| 2021-04-14 | 2021-04-12 | 0.347 | 10,725,087 | -893 | 0.39% | 3,723,410 |
| 2021-04-09 | 2021-04-07 | 0.358 | 10,725,980 | +107,153 | 0.39% | 3,843,840 |
| 2021-04-08 | 2021-04-01 | 0.370 | 10,618,827 | +1,786 | 0.38% | 3,924,360 |
| 2021-04-07 | 2021-03-31 | 0.358 | 10,617,041 | +12,501 | 0.38% | 3,804,800 |
| 2021-04-01 | 2021-03-30 | 0.358 | 10,604,540 | +2,679 | 0.38% | 3,800,320 |
| 2021-03-31 | 2021-03-29 | 0.364 | 10,601,861 | +66,077 | 0.38% | 3,858,725 |
| 2021-03-30 | 2021-03-26 | 0.364 | 10,535,784 | -222,342 | 0.38% | 3,834,675 |
| 2021-03-29 | 2021-03-25 | 0.347 | 10,758,126 | +147,335 | 0.39% | 3,734,880 |
| 2021-03-25 | 2021-03-23 | 0.342 | 10,610,791 | -185,731 | 0.38% | 3,624,315 |
| 2021-03-23 | 2021-03-19 | 0.342 | 10,796,522 | +9,822 | 0.39% | 3,687,755 |
| 2021-03-22 | 2021-03-18 | 0.342 | 10,786,700 | +211,627 | 0.39% | 3,684,400 |
| 2021-03-19 | 2021-03-17 | 0.347 | 10,575,073 | -118,761 | 0.38% | 3,671,330 |
| 2021-03-17 | 2021-03-15 | 0.330 | 10,693,834 | +25,895 | 0.39% | 3,532,920 |
| 2021-03-16 | 2021-03-12 | 0.319 | 10,667,939 | -37,503 | 0.38% | 3,404,895 |
| 2021-03-15 | 2021-03-11 | 0.308 | 10,705,442 | -205,376 | 0.39% | 3,296,975 |
| 2021-03-12 | 2021-03-10 | 0.353 | 10,910,818 | +11,608 | 0.39% | 3,848,985 |
| 2021-03-11 | 2021-03-09 | 0.319 | 10,899,210 | +893 | 0.39% | 3,478,710 |
| 2021-03-10 | 2021-03-08 | 0.325 | 10,898,317 | +7,144 | 0.39% | 3,539,450 |
| 2021-03-09 | 2021-03-05 | 0.353 | 10,891,173 | -80,365 | 0.39% | 3,842,055 |
| 2021-03-08 | 2021-03-04 | 0.319 | 10,971,538 | +200,018 | 0.40% | 3,501,795 |
| 2021-03-05 | 2021-03-03 | 0.342 | 10,771,520 | -2,678 | 0.39% | 3,679,215 |
| 2021-03-04 | 2021-03-02 | 0.342 | 10,774,198 | +94,651 | 0.39% | 3,680,130 |
| 2021-03-03 | 2021-03-01 | 0.364 | 10,679,547 | +1,786 | 0.38% | 3,887,000 |
| 2021-03-02 | 2021-02-26 | 0.353 | 10,677,761 | +1,786 | 0.38% | 3,766,770 |
| 2021-03-01 | 2021-02-25 | 0.370 | 10,675,975 | -80,365 | 0.38% | 3,945,480 |
| 2021-02-26 | 2021-02-24 | 0.370 | 10,756,340 | +520,584 | 0.39% | 3,975,180 |
| 2021-02-25 | 2021-02-23 | 0.381 | 10,235,756 | +893 | 0.37% | 3,897,420 |
| 2021-02-24 | 2021-02-22 | 0.381 | 10,234,863 | -962,588 | 0.37% | 3,897,080 |
| 2021-02-23 | 2021-02-19 | 0.381 | 11,197,451 | -1,786 | 0.40% | 4,263,600 |
| 2021-02-19 | 2021-02-17 | 0.375 | 11,199,237 | +58,041 | 0.40% | 4,201,570 |
| 2021-02-18 | 2021-02-16 | 0.392 | 11,141,196 | +68,756 | 0.40% | 4,366,950 |
| 2021-02-17 | 2021-02-11 | 0.386 | 11,072,440 | -216,091 | 0.40% | 4,278,000 |
| 2021-02-16 | 2021-02-09 | 0.403 | 11,288,531 | -109,832 | 0.41% | 4,551,120 |
| 2021-02-10 | 2021-02-08 | 0.409 | 11,398,363 | +159,836 | 0.41% | 4,659,225 |
| 2021-02-09 | 2021-02-05 | 0.297 | 11,238,527 | -33,038 | 0.41% | 3,335,290 |
| 2021-02-08 | 2021-02-04 | 0.286 | 11,271,565 | +35,717 | 0.41% | 3,218,865 |
| 2021-02-05 | 2021-02-03 | 0.280 | 11,235,848 | -73,221 | 0.40% | 3,145,750 |
| 2021-02-04 | 2021-02-02 | 0.270 | 11,309,069 | +3,398,525 | 0.41% | 3,052,265 |
| 2021-02-02 | 2021-01-29 | 0.256 | 7,910,544 | +893 | 0.29% | 2,028,711 |
| 2021-02-01 | 2021-01-28 | 0.255 | 7,909,651 | -8,929 | 0.29% | 2,019,624 |
| 2021-01-29 | 2021-01-27 | 0.255 | 7,918,580 | +8,929 | 0.29% | 2,021,904 |
| 2021-01-28 | 2021-01-26 | 0.256 | 7,909,651 | -17,859 | 0.29% | 2,028,482 |
| 2021-01-27 | 2021-01-25 | 0.258 | 7,927,510 | +2,679 | 0.29% | 2,041,940 |
| 2021-01-26 | 2021-01-22 | 0.256 | 7,924,831 | -47,326 | 0.29% | 2,032,375 |
| 2021-01-25 | 2021-01-21 | 0.258 | 7,972,157 | +77,686 | 0.29% | 2,053,440 |
| 2021-01-20 | 2021-01-18 | 0.256 | 7,894,471 | +41,968 | 0.28% | 2,024,589 |
| 2021-01-14 | 2021-01-12 | 0.256 | 7,852,503 | -130,369 | 0.28% | 2,013,826 |
| 2021-01-13 | 2021-01-11 | 0.254 | 7,982,872 | +893 | 0.29% | 2,029,380 |
| 2021-01-11 | 2021-01-07 | 0.250 | 7,981,979 | +50,004 | 0.29% | 1,993,397 |
| 2021-01-08 | 2021-01-06 | 0.246 | 7,931,975 | +137,513 | 0.29% | 1,954,260 |
| 2021-01-07 | 2021-01-05 | 0.246 | 7,794,462 | +89,294 | 0.28% | 1,920,380 |
| 2021-01-06 | 2021-01-04 | 0.246 | 7,705,168 | +183,945 | 0.28% | 1,898,380 |
| 2021-01-05 | 2020-12-31 | 0.251 | 7,521,223 | +8,930 | 0.27% | 1,886,752 |
| 2021-01-04 | 2020-12-29 | 0.235 | 7,512,293 | +101,795 | 0.27% | 1,766,730 |
| 2020-12-28 | 2020-12-22 | 0.226 | 7,410,498 | +856,328 | 0.27% | 1,676,398 |
| 2020-12-23 | 2020-12-21 | 0.239 | 6,554,170 | +1,491,208 | 0.24% | 1,563,420 |
| 2020-12-22 | 2020-12-18 | 0.251 | 5,062,962 | +1,100,100 | 0.18% | 1,270,080 |
| 2020-12-21 | 2020-12-17 | 0.262 | 3,962,862 | +134,834 | 0.14% | 1,038,492 |
| 2020-12-18 | 2020-12-16 | 0.259 | 3,828,028 | +415,216 | 0.14% | 990,297 |
| 2020-12-14 | 2020-12-10 | 0.267 | 3,412,812 | +30,360 | 0.12% | 909,636 |
| 2020-12-11 | 2020-12-09 | 0.277 | 3,382,452 | +53,577 | 0.12% | 935,636 |
| 2020-12-09 | 2020-12-07 | 0.279 | 3,328,875 | +13,394 | 0.12% | 928,272 |
| 2020-12-08 | 2020-12-04 | 0.286 | 3,315,481 | -50,898 | 0.12% | 946,815 |
| 2020-12-07 | 2020-12-03 | 0.291 | 3,366,379 | -98,223 | 0.12% | 980,200 |
| 2020-12-04 | 2020-12-02 | 0.291 | 3,464,602 | +383,963 | 0.12% | 1,008,800 |
| 2020-12-03 | 2020-12-01 | 0.302 | 3,080,639 | +86,616 | 0.11% | 931,500 |
| 2020-12-02 | 2020-11-30 | 0.280 | 2,994,023 | +148,227 | 0.11% | 838,250 |
| 2020-12-01 | 2020-11-27 | 0.286 | 2,845,796 | -78,578 | 0.10% | 812,685 |
| 2020-11-27 | 2020-11-25 | 0.291 | 2,924,374 | +44,647 | 0.11% | 851,500 |
| 2020-11-26 | 2020-11-24 | 0.286 | 2,879,727 | +267,881 | 0.10% | 822,375 |
| 2020-11-25 | 2020-11-23 | 0.291 | 2,611,846 | +17,859 | 0.09% | 760,500 |
| 2020-11-24 | 2020-11-20 | 0.286 | 2,593,987 | +425,932 | 0.09% | 740,775 |
| 2020-11-23 | 2020-11-19 | 0.291 | 2,168,055 | +23,216 | 0.08% | 631,280 |
| 2020-11-20 | 2020-11-18 | 0.291 | 2,144,839 | -123,225 | 0.08% | 624,520 |
| 2020-11-19 | 2020-11-17 | 0.291 | 2,268,064 | +446,469 | 0.08% | 660,400 |
| 2020-11-18 | 2020-11-16 | 0.291 | 1,821,595 | -183,945 | 0.07% | 530,400 |
| 2020-11-17 | 2020-11-13 | 0.291 | 2,005,540 | -44,647 | 0.07% | 583,960 |
| 2020-11-16 | 2020-11-12 | 0.280 | 2,050,187 | +893,831 | 0.07% | 574,000 |
| 2020-11-13 | 2020-11-11 | 0.274 | 1,156,356 | +28,574 | 0.04% | 317,275 |
| 2020-11-12 | 2020-11-10 | 0.269 | 1,127,782 | +132,155 | 0.04% | 303,120 |
| 2020-11-09 | 2020-11-05 | 0.268 | 995,627 | -1,786 | 0.04% | 266,485 |
| 2020-11-02 | 2020-10-29 | 0.250 | 997,413 | +893 | 0.04% | 249,091 |
| 2020-10-22 | 2020-10-20 | 0.251 | 996,520 | +121,440 | 0.04% | 249,984 |
| 2020-09-29 | 2020-09-25 | 0.255 | 875,080 | -1,786 | 0.03% | 223,440 |
| 2020-09-28 | 2020-09-24 | 0.254 | 876,866 | +1,786 | 0.03% | 222,914 |
| 2020-09-10 | 2020-09-08 | 0.262 | 875,080 | +28,574 | 0.03% | 229,320 |
| 2020-09-01 | 2020-08-28 | 0.269 | 846,506 | -1,786 | 0.03% | 227,520 |
| 2020-08-26 | 2020-08-24 | 0.268 | 848,292 | +2,679 | 0.03% | 227,050 |
| 2020-08-12 | 2020-08-10 | 0.286 | 845,613 | -30,360 | 0.03% | 241,485 |
| 2020-08-10 | 2020-08-06 | 0.286 | 875,973 | +30,360 | 0.03% | 250,155 |
| 2020-08-07 | 2020-08-05 | 0.274 | 845,613 | -46,433 | 0.03% | 232,015 |
| 2020-08-04 | 2020-07-31 | 0.250 | 892,046 | -35,717 | 0.03% | 222,777 |
| 2020-07-30 | 2020-07-28 | 0.227 | 927,763 | +53,576 | 0.03% | 210,917 |
| 2020-07-29 | 2020-07-27 | 0.216 | 874,187 | +35,718 | 0.03% | 188,947 |
| 2020-07-28 | 2020-07-24 | 0.211 | 838,469 | +276,811 | 0.03% | 176,532 |
| 2020-07-27 | 2020-07-23 | 0.224 | 561,658 | +8,929 | 0.02% | 125,800 |
| 2020-07-10 | 2020-07-08 | 0.243 | 552,729 | +1,786 | 0.02% | 134,323 |
| 2020-07-08 | 2020-07-06 | 0.255 | 550,943 | +893 | 0.02% | 140,676 |
| 2020-06-16 | 2020-06-12 | 0.259 | 550,050 | -89,294 | 0.02% | 142,296 |
| 2020-06-10 | 2020-06-08 | 0.269 | 639,344 | +89,294 | 0.02% | 171,840 |
| 2020-05-07 | 2020-05-05 | 0.286 | 550,050 | -8,930 | 0.02% | 157,080 |
| 2020-04-21 | 2020-04-17 | 0.261 | 558,980 | +44,647 | 0.02% | 145,858 |
| 2020-04-06 | 2020-04-02 | 0.279 | 514,333 | +1,786 | 0.02% | 143,424 |
| 2020-03-25 | 2020-03-23 | 0.297 | 512,547 | +8,930 | 0.02% | 152,110 |
| 2020-03-13 | 2020-03-11 | 0.381 | 503,617 | +893 | 0.02% | 191,760 |
| 2020-03-06 | 2020-03-04 | 0.414 | 502,724 | +6,250 | 0.02% | 208,310 |
| 2020-03-05 | 2020-03-03 | 0.437 | 496,474 | +1,786 | 0.02% | 216,840 |
| 2020-01-31 | 2020-01-29 | 0.414 | 494,688 | +893 | 0.02% | 204,980 |
| 2020-01-29 | 2020-01-22 | 0.426 | 493,795 | +1,786 | 0.02% | 210,140 |
| 2020-01-20 | 2020-01-16 | 0.437 | 492,009 | +8,929 | 0.02% | 214,890 |
| 2019-12-17 | 2019-12-13 | 0.504 | 483,080 | -4,465 | 0.02% | 243,450 |
| 2019-12-16 | 2019-12-12 | 0.482 | 487,545 | +4,465 | 0.02% | 234,780 |
| 2019-12-13 | 2019-12-11 | 0.482 | 483,080 | -1,786 | 0.02% | 232,630 |
| 2019-12-10 | 2019-12-06 | 0.448 | 484,866 | +893 | 0.02% | 217,200 |
| 2019-11-29 | 2019-11-27 | 0.482 | 483,973 | -53,576 | 0.02% | 233,060 |
| 2019-11-11 | 2019-11-07 | 0.504 | 537,549 | -33,039 | 0.02% | 270,900 |
| 2019-11-07 | 2019-11-05 | 0.498 | 570,588 | +46,433 | 0.02% | 284,355 |
| 2019-09-16 | 2019-09-12 | 0.375 | 524,155 | +26,788 | 0.02% | 196,645 |
| 2019-09-13 | 2019-09-11 | 0.364 | 497,367 | -17,859 | 0.02% | 181,025 |
| 2019-09-12 | 2019-09-10 | 0.370 | 515,226 | -69,649 | 0.02% | 190,410 |
| 2019-09-11 | 2019-09-09 | 0.370 | 584,875 | +69,649 | 0.02% | 216,150 |
| 2019-09-10 | 2019-09-06 | 0.375 | 515,226 | +17,859 | 0.02% | 193,295 |
| 2019-09-09 | 2019-09-05 | 0.398 | 497,367 | +26,788 | 0.02% | 197,735 |
| 2019-09-06 | 2019-09-04 | 0.392 | 470,579 | -89,294 | 0.02% | 184,450 |
| 2019-09-05 | 2019-09-03 | 0.403 | 559,873 | -44,647 | 0.02% | 225,720 |
| 2019-09-03 | 2019-08-30 | 0.392 | 604,520 | +44,647 | 0.02% | 236,950 |
| 2019-09-02 | 2019-08-29 | 0.403 | 559,873 | +8,930 | 0.02% | 225,720 |
| 2019-08-30 | 2019-08-28 | 0.386 | 550,943 | +80,364 | 0.02% | 212,865 |
| 2019-08-29 | 2019-08-27 | 0.392 | 470,579 | -133,941 | 0.02% | 184,450 |
| 2019-08-28 | 2019-08-26 | 0.358 | 604,520 | -269,667 | 0.02% | 216,640 |
| 2019-08-27 | 2019-08-23 | 0.347 | 874,187 | +403,608 | 0.03% | 303,490 |
| 2019-08-01 | 2019-07-30 | 0.409 | 470,579 | +30,360 | 0.02% | 192,355 |
| 2019-07-15 | 2019-07-11 | 0.426 | 440,219 | +1,786 | 0.02% | 187,340 |
| 2019-07-02 | 2019-06-27 | 0.431 | 438,433 | +2,679 | 0.02% | 189,035 |
| 2019-06-24 | 2019-06-20 | 0.448 | 435,754 | +56,255 | 0.02% | 195,200 |
| 2019-06-20 | 2019-06-18 | 0.448 | 379,499 | +23,216 | 0.01% | 170,000 |
| 2019-05-28 | 2019-05-24 | 0.465 | 356,283 | +4,465 | 0.01% | 165,585 |
| 2019-05-16 | 2019-05-14 | 0.487 | 351,818 | -74,114 | 0.01% | 171,390 |
| 2019-05-15 | 2019-05-10 | 0.515 | 425,932 | -8,929 | 0.02% | 219,420 |
| 2019-05-14 | 2019-05-09 | 0.532 | 434,861 | -893 | 0.02% | 231,325 |
| 2019-05-08 | 2019-05-06 | 0.538 | 435,754 | -24,109 | 0.02% | 234,240 |
| 2019-05-03 | 2019-04-30 | 0.571 | 459,863 | +18,751 | 0.02% | 262,650 |
| 2019-04-29 | 2019-04-25 | 0.554 | 441,112 | -893 | 0.02% | 244,530 |
| 2019-04-26 | 2019-04-24 | 0.560 | 442,005 | -168,765 | 0.02% | 247,500 |
| 2019-04-25 | 2019-04-23 | 0.582 | 610,770 | +8,036 | 0.02% | 355,680 |
| 2019-04-24 | 2019-04-18 | 0.605 | 602,734 | +372,356 | 0.02% | 364,500 |
| 2019-04-17 | 2019-04-15 | 0.560 | 230,378 | -66,078 | 0.01% | 129,000 |
| 2019-04-09 | 2019-04-04 | 0.560 | 296,456 | +2,679 | 0.01% | 166,000 |
| 2019-04-04 | 2019-04-02 | 0.560 | 293,777 | +893 | 0.01% | 164,500 |
| 2019-04-03 | 2019-04-01 | 0.560 | 292,884 | +66,078 | 0.01% | 164,000 |
| 2019-04-01 | 2019-03-28 | 0.560 | 226,806 | -132,155 | 0.01% | 127,000 |
| 2019-03-26 | 2019-03-22 | 0.554 | 358,961 | -12,502 | 0.01% | 198,990 |
| 2019-03-25 | 2019-03-21 | 0.532 | 371,463 | -66,970 | 0.01% | 197,600 |
| 2019-03-22 | 2019-03-20 | 0.554 | 438,433 | -40,182 | 0.02% | 243,045 |
| 2019-03-21 | 2019-03-19 | 0.571 | 478,615 | +225,020 | 0.02% | 273,360 |
| 2019-03-20 | 2019-03-18 | 0.571 | 253,595 | -88,401 | 0.01% | 144,840 |
| 2019-03-19 | 2019-03-15 | 0.560 | 341,996 | +89,294 | 0.01% | 191,500 |
| 2019-03-12 | 2019-03-08 | 0.571 | 252,702 | -84,829 | 0.01% | 144,330 |
| 2019-03-08 | 2019-03-06 | 0.571 | 337,531 | +893 | 0.01% | 192,780 |
| 2019-03-07 | 2019-03-05 | 0.554 | 336,638 | +2,679 | 0.01% | 186,615 |
| 2019-03-06 | 2019-03-04 | 0.571 | 333,959 | -93,759 | 0.01% | 190,740 |
| 2019-03-01 | 2019-02-27 | 0.571 | 427,718 | -35,717 | 0.02% | 244,290 |
| 2019-02-28 | 2019-02-26 | 0.560 | 463,435 | +1,786 | 0.02% | 259,500 |
| 2019-02-27 | 2019-02-25 | 0.571 | 461,649 | +53,576 | 0.02% | 263,670 |
| 2019-02-25 | 2019-02-21 | 0.560 | 408,073 | -43,754 | 0.01% | 228,500 |
| 2019-02-22 | 2019-02-20 | 0.554 | 451,827 | +35,718 | 0.02% | 250,470 |
| 2019-02-19 | 2019-02-15 | 0.560 | 416,109 | +100,009 | 0.01% | 233,000 |
| 2019-02-18 | 2019-02-14 | 0.582 | 316,100 | +8,929 | 0.01% | 184,080 |
| 2019-02-15 | 2019-02-13 | 0.582 | 307,171 | +44,647 | 0.01% | 178,880 |
| 2019-02-14 | 2019-02-12 | 0.571 | 262,524 | +8,036 | 0.01% | 149,940 |
| 2019-02-13 | 2019-02-11 | 0.582 | 254,488 | +69,650 | 0.01% | 148,200 |
| 2019-01-30 | 2019-01-28 | 0.594 | 184,838 | -52,684 | 0.01% | 109,710 |
| 2019-01-29 | 2019-01-25 | 0.594 | 237,522 | +73,221 | 0.01% | 140,980 |
| 2019-01-28 | 2019-01-24 | 0.594 | 164,301 | -70,542 | 0.01% | 97,520 |
| 2019-01-25 | 2019-01-23 | 0.594 | 234,843 | -187,517 | 0.01% | 139,390 |
| 2019-01-24 | 2019-01-22 | 0.594 | 422,360 | -494,688 | 0.02% | 250,690 |
| 2019-01-23 | 2019-01-21 | 0.594 | 917,048 | -46,433 | 0.03% | 544,310 |
| 2019-01-21 | 2019-01-17 | 0.582 | 963,481 | -31,253 | 0.03% | 561,080 |
| 2019-01-10 | 2019-01-08 | 0.582 | 994,734 | +3,572 | 0.04% | 579,280 |
| 2019-01-03 | 2018-12-31 | 0.605 | 991,162 | -40,182 | 0.04% | 599,400 |
| 2019-01-02 | 2018-12-27 | 0.594 | 1,031,344 | +26,788 | 0.04% | 612,150 |
| 2018-12-21 | 2018-12-19 | 0.571 | 1,004,556 | -63,399 | 0.04% | 573,750 |
| 2018-12-18 | 2018-12-14 | 0.594 | 1,067,955 | -893 | 0.04% | 633,880 |
| 2018-12-17 | 2018-12-13 | 0.605 | 1,068,848 | +8,037 | 0.04% | 646,380 |
| 2018-12-14 | 2018-12-12 | 0.605 | 1,060,811 | +12,501 | 0.04% | 641,520 |
| 2018-12-13 | 2018-12-11 | 0.594 | 1,048,310 | -11,608 | 0.04% | 622,220 |
| 2018-12-07 | 2018-12-05 | 0.605 | 1,059,918 | +35,717 | 0.04% | 640,980 |
| 2018-12-06 | 2018-12-04 | 0.605 | 1,024,201 | +2,679 | 0.04% | 619,380 |
| 2018-12-04 | 2018-11-30 | 0.616 | 1,021,522 | -44,647 | 0.04% | 629,200 |
| 2018-11-30 | 2018-11-28 | 0.605 | 1,066,169 | +34,825 | 0.04% | 644,760 |
| 2018-11-29 | 2018-11-27 | 0.605 | 1,031,344 | +8,929 | 0.04% | 623,700 |
| 2018-11-28 | 2018-11-26 | 0.605 | 1,022,415 | +137,513 | 0.04% | 618,300 |
| 2018-11-22 | 2018-11-20 | 0.616 | 884,902 | +893 | 0.03% | 545,050 |
| 2018-11-21 | 2018-11-19 | 0.650 | 884,009 | +19,644 | 0.03% | 574,200 |
| 2018-11-20 | 2018-11-16 | 0.650 | 864,365 | -4,464 | 0.03% | 561,440 |
| 2018-11-19 | 2018-11-15 | 0.672 | 868,829 | +29,467 | 0.03% | 583,800 |
| 2018-11-16 | 2018-11-14 | 0.672 | 839,362 | +16,073 | 0.03% | 564,000 |
| 2018-11-14 | 2018-11-12 | 0.683 | 823,289 | +1,785 | 0.03% | 562,420 |
| 2018-11-13 | 2018-11-09 | 0.694 | 821,504 | +3,572 | 0.03% | 570,400 |
| 2018-11-12 | 2018-11-08 | 0.661 | 817,932 | -49,111 | 0.03% | 540,440 |
| 2018-11-09 | 2018-11-07 | 0.650 | 867,043 | +1,785 | 0.03% | 563,180 |
| 2018-11-07 | 2018-11-05 | 0.672 | 865,258 | +15,180 | 0.03% | 581,400 |
| 2018-11-06 | 2018-11-02 | 0.672 | 850,078 | -13,394 | 0.03% | 571,200 |
| 2018-11-05 | 2018-11-01 | 0.672 | 863,472 | +16,073 | 0.03% | 580,200 |
| 2018-11-02 | 2018-10-31 | 0.672 | 847,399 | -1,786 | 0.03% | 569,400 |
| 2018-11-01 | 2018-10-30 | 0.683 | 849,185 | +30,360 | 0.03% | 580,110 |
| 2018-10-31 | 2018-10-29 | 0.683 | 818,825 | -26,788 | 0.03% | 559,370 |
| 2018-10-29 | 2018-10-25 | 0.672 | 845,613 | +26,788 | 0.03% | 568,200 |
| 2018-10-26 | 2018-10-24 | 0.683 | 818,825 | -893 | 0.03% | 559,370 |
| 2018-10-25 | 2018-10-23 | 0.683 | 819,718 | +893 | 0.03% | 559,980 |
| 2018-10-23 | 2018-10-19 | 0.683 | 818,825 | -893 | 0.03% | 559,370 |
| 2018-10-22 | 2018-10-18 | 0.683 | 819,718 | +893 | 0.03% | 559,980 |
| 2018-10-15 | 2018-10-11 | 0.672 | 818,825 | -893 | 0.03% | 550,200 |
| 2018-10-12 | 2018-10-10 | 0.683 | 819,718 | +893 | 0.03% | 559,980 |
| 2018-10-03 | 2018-09-28 | 0.694 | 818,825 | -648,273 | 0.03% | 568,540 |
| 2018-10-02 | 2018-09-27 | 0.672 | 1,467,098 | -228,593 | 0.05% | 985,800 |
| 2018-09-26 | 2018-09-21 | 0.706 | 1,695,691 | +892,939 | 0.06% | 1,196,370 |
| 2018-09-10 | 2018-09-06 | 0.694 | 802,752 | +19,645 | 0.03% | 557,380 |
| 2018-09-03 | 2018-08-30 | 0.717 | 783,107 | -45,540 | 0.03% | 561,280 |
| 2018-08-31 | 2018-08-29 | 0.717 | 828,647 | +2,679 | 0.03% | 593,920 |
| 2018-08-30 | 2018-08-28 | 0.717 | 825,968 | +26,788 | 0.03% | 592,000 |
| 2018-08-29 | 2018-08-27 | 0.717 | 799,180 | -27,681 | 0.03% | 572,800 |
| 2018-08-27 | 2018-08-23 | 0.661 | 826,861 | +16,073 | 0.03% | 546,340 |
| 2018-08-23 | 2018-08-21 | 0.728 | 810,788 | -1,786 | 0.03% | 590,200 |
| 2018-08-16 | 2018-08-14 | 0.706 | 812,574 | -29,467 | 0.03% | 573,300 |
| 2018-08-13 | 2018-08-09 | 0.728 | 842,041 | +1,786 | 0.03% | 612,950 |
| 2018-08-10 | 2018-08-08 | 0.683 | 840,255 | +15,180 | 0.03% | 574,010 |
| 2018-08-07 | 2018-08-03 | 0.706 | 825,075 | -33,039 | 0.03% | 582,120 |
| 2018-08-06 | 2018-08-02 | 0.739 | 858,114 | +89,294 | 0.03% | 634,260 |
| 2018-07-31 | 2018-07-27 | 0.762 | 768,820 | +16,073 | 0.03% | 585,480 |
| 2018-07-24 | 2018-07-20 | 0.806 | 752,747 | -17,859 | 0.03% | 606,960 |
| 2018-07-20 | 2018-07-18 | 0.773 | 770,606 | +47,326 | 0.03% | 595,470 |
| 2018-07-19 | 2018-07-17 | 0.829 | 723,280 | -3,572 | 0.03% | 599,400 |
| 2018-07-17 | 2018-07-13 | 0.885 | 726,852 | -8,929 | 0.03% | 643,060 |
| 2018-07-13 | 2018-07-11 | 0.896 | 735,781 | -8,930 | 0.03% | 659,200 |
| 2018-07-12 | 2018-07-10 | 0.896 | 744,711 | +16,073 | 0.03% | 667,200 |
| 2018-07-10 | 2018-07-06 | 0.896 | 728,638 | -35,718 | 0.03% | 652,800 |
| 2018-07-04 | 2018-06-29 | 0.918 | 764,356 | -8,036 | 0.03% | 701,920 |
| 2018-07-03 | 2018-06-28 | 0.930 | 772,392 | -13,394 | 0.03% | 717,950 |
| 2018-06-29 | 2018-06-27 | 0.918 | 785,786 | -20,538 | 0.03% | 721,600 |
| 2018-06-14 | 2018-06-12 | 0.930 | 806,324 | -17,858 | 0.03% | 749,490 |
| 2018-06-06 | 2018-06-04 | 0.941 | 824,182 | -90,187 | 0.03% | 775,320 |
| 2018-05-25 | 2018-05-23 | 0.896 | 914,369 | +17,859 | 0.03% | 819,200 |
| 2018-05-17 | 2018-05-15 | 0.930 | 896,510 | +18,751 | 0.03% | 833,320 |
| 2018-05-16 | 2018-05-14 | 0.907 | 877,759 | -89,294 | 0.03% | 796,230 |
| 2018-05-15 | 2018-05-11 | 1.004 | 967,053 | +20,538 | 0.03% | 970,893 |
| 2018-05-14 | 2018-05-10 | 1.004 | 946,515 | +38,521 | 0.03% | 950,274 |
| 2018-05-08 | 2018-05-04 | 1.004 | 907,994 | -49,683 | 0.03% | 911,600 |
| 2018-05-03 | 2018-04-30 | 1.016 | 957,677 | -8,566 | 0.04% | 972,660 |
| 2018-04-24 | 2018-04-20 | 0.981 | 966,243 | -17,132 | 0.04% | 947,520 |
| 2018-04-19 | 2018-04-17 | 0.981 | 983,375 | -89,086 | 0.04% | 964,320 |
| 2018-04-18 | 2018-04-16 | 0.981 | 1,072,461 | +8,566 | 0.04% | 1,051,680 |
| 2018-04-10 | 2018-04-06 | 0.992 | 1,063,895 | -28,268 | 0.04% | 1,055,700 |
| 2018-04-09 | 2018-04-04 | 1.004 | 1,092,163 | -59,962 | 0.04% | 1,096,500 |
| 2018-04-06 | 2018-04-03 | 1.004 | 1,152,125 | +17,132 | 0.04% | 1,156,700 |
| 2018-03-29 | 2018-03-27 | 1.004 | 1,134,993 | -17,988 | 0.04% | 1,139,500 |
| 2018-03-28 | 2018-03-26 | 0.969 | 1,152,981 | +71,098 | 0.04% | 1,117,180 |
| 2018-03-27 | 2018-03-23 | 1.016 | 1,081,883 | -292,957 | 0.04% | 1,098,809 |
| 2018-03-26 | 2018-03-22 | 1.051 | 1,374,840 | -1,713 | 0.05% | 1,444,500 |
| 2018-03-23 | 2018-03-21 | 1.074 | 1,376,553 | +104,505 | 0.05% | 1,478,440 |
| 2018-03-22 | 2018-03-20 | 1.062 | 1,272,048 | +8,566 | 0.05% | 1,351,350 |
| 2018-03-21 | 2018-03-19 | 1.086 | 1,263,482 | +517,385 | 0.05% | 1,371,750 |
| 2018-03-09 | 2018-03-07 | 1.074 | 746,097 | +17,132 | 0.03% | 801,320 |
| 2018-03-08 | 2018-03-06 | 1.086 | 728,965 | +11,136 | 0.03% | 791,430 |
| 2018-03-07 | 2018-03-05 | 1.086 | 717,829 | -4,283 | 0.03% | 779,340 |
| 2018-03-02 | 2018-02-28 | 1.062 | 722,112 | -6,853 | 0.03% | 767,130 |
| 2018-02-27 | 2018-02-23 | 1.051 | 728,965 | +6,853 | 0.03% | 765,900 |
| 2018-02-20 | 2018-02-13 | 1.074 | 722,112 | -14,562 | 0.03% | 775,560 |
| 2018-02-13 | 2018-02-09 | 1.051 | 736,674 | -3,427 | 0.03% | 774,000 |
| 2018-02-12 | 2018-02-08 | 1.051 | 740,101 | -85,660 | 0.03% | 777,600 |
| 2018-02-09 | 2018-02-07 | 1.039 | 825,761 | -65,958 | 0.03% | 857,960 |
| 2018-01-29 | 2018-01-25 | 1.062 | 891,719 | -4,283 | 0.03% | 947,310 |
| 2018-01-25 | 2018-01-23 | 1.074 | 896,002 | -64,245 | 0.03% | 962,320 |
| 2018-01-19 | 2018-01-17 | 1.062 | 960,247 | +11,993 | 0.04% | 1,020,110 |
| 2018-01-08 | 2018-01-04 | 1.109 | 948,254 | -8,566 | 0.04% | 1,051,650 |
| 2017-12-21 | 2017-12-19 | 1.097 | 956,820 | +42,830 | 0.04% | 1,049,980 |
| 2017-12-20 | 2017-12-18 | 1.109 | 913,990 | +48,826 | 0.03% | 1,013,650 |
| 2017-12-14 | 2017-12-12 | 1.097 | 865,164 | -2,570 | 0.03% | 949,400 |
| 2017-12-13 | 2017-12-11 | 1.109 | 867,734 | -1,713 | 0.03% | 962,350 |
| 2017-12-08 | 2017-12-06 | 1.144 | 869,447 | -4,283 | 0.03% | 994,700 |
| 2017-12-06 | 2017-12-04 | 1.156 | 873,730 | +4,283 | 0.03% | 1,009,800 |
| 2017-12-05 | 2017-12-01 | 1.144 | 869,447 | +10,279 | 0.03% | 994,700 |
| 2017-12-04 | 2017-11-30 | 1.132 | 859,168 | +8,566 | 0.03% | 972,910 |
| 2017-11-28 | 2017-11-24 | 1.109 | 850,602 | -1,713 | 0.03% | 943,350 |
| 2017-11-27 | 2017-11-23 | 1.109 | 852,315 | +85,660 | 0.03% | 945,250 |
| 2017-11-20 | 2017-11-16 | 1.051 | 766,655 | -61,675 | 0.03% | 805,500 |
| 2017-11-16 | 2017-11-14 | 1.191 | 828,330 | +67,671 | 0.03% | 986,339 |
| 2017-11-15 | 2017-11-13 | 1.202 | 760,659 | +68,528 | 0.03% | 914,640 |
| 2017-11-14 | 2017-11-10 | 1.191 | 692,131 | +38,547 | 0.03% | 824,160 |
| 2017-11-13 | 2017-11-09 | 1.586 | 653,584 | -9,423 | 0.02% | 1,036,528 |
| 2017-11-10 | 2017-11-08 | 1.612 | 663,007 | +72,811 | 0.02% | 1,068,996 |
| 2017-11-09 | 2017-11-07 | 1.599 | 590,196 | -2,270 | 0.03% | 943,800 |
| 2017-11-08 | 2017-11-06 | 1.573 | 592,466 | -42,373 | 0.03% | 931,770 |
| 2017-11-07 | 2017-11-03 | 1.546 | 634,839 | -7,567 | 0.03% | 981,630 |
| 2017-11-06 | 2017-11-02 | 1.533 | 642,406 | -9,836 | 0.03% | 984,840 |
| 2017-11-03 | 2017-11-01 | 1.507 | 652,242 | +9,080 | 0.03% | 982,679 |
| 2017-11-02 | 2017-10-31 | 1.454 | 643,162 | -50,697 | 0.03% | 934,999 |
| 2017-10-30 | 2017-10-26 | 1.454 | 693,859 | -1,513 | 0.03% | 1,008,700 |
| 2017-10-27 | 2017-10-25 | 1.441 | 695,372 | -1,513 | 0.03% | 1,001,710 |
| 2017-10-26 | 2017-10-24 | 1.414 | 696,885 | -9,837 | 0.03% | 985,469 |
| 2017-10-24 | 2017-10-20 | 1.414 | 706,722 | -9,080 | 0.03% | 999,380 |
| 2017-10-23 | 2017-10-19 | 1.401 | 715,802 | +13,620 | 0.03% | 1,002,760 |
| 2017-10-20 | 2017-10-18 | 1.388 | 702,182 | +6,053 | 0.03% | 974,400 |
| 2017-10-19 | 2017-10-17 | 1.322 | 696,129 | -9,836 | 0.03% | 920,000 |
| 2017-10-13 | 2017-10-11 | 1.335 | 705,965 | -35,563 | 0.03% | 942,329 |
| 2017-10-09 | 2017-10-04 | 1.308 | 741,528 | -1,514 | 0.03% | 970,199 |
| 2017-10-06 | 2017-10-03 | 1.348 | 743,042 | -14,376 | 0.03% | 1,001,640 |
| 2017-10-04 | 2017-09-29 | 1.449 | 757,418 | -3,784 | 0.03% | 1,097,291 |
| 2017-10-03 | 2017-09-28 | 1.353 | 761,202 | +22,939 | 0.03% | 1,029,948 |
| 2017-09-29 | 2017-09-27 | 1.271 | 738,263 | +27,072 | 0.03% | 938,370 |
| 2017-09-28 | 2017-09-26 | 1.257 | 711,191 | +151,458 | 0.03% | 894,240 |
| 2017-09-27 | 2017-09-25 | 1.230 | 559,733 | -4,390 | 0.03% | 688,500 |
| 2017-09-22 | 2017-09-20 | 1.285 | 564,123 | +8,048 | 0.03% | 724,739 |
| 2017-09-19 | 2017-09-15 | 1.285 | 556,075 | -3,658 | 0.02% | 714,400 |
| 2017-09-18 | 2017-09-14 | 1.257 | 559,733 | -4,390 | 0.03% | 703,800 |
| 2017-09-13 | 2017-09-11 | 1.244 | 564,123 | -21,951 | 0.03% | 701,609 |
| 2017-09-11 | 2017-09-07 | 1.257 | 586,074 | -21,950 | 0.03% | 736,920 |
| 2017-09-08 | 2017-09-06 | 1.257 | 608,024 | +46,827 | 0.03% | 764,520 |
| 2017-09-06 | 2017-09-04 | 1.326 | 561,197 | +118,532 | 0.03% | 743,990 |
| 2017-09-05 | 2017-09-01 | 1.257 | 442,665 | -112,678 | 0.02% | 556,600 |
| 2017-09-04 | 2017-08-31 | 1.257 | 555,343 | +70,241 | 0.02% | 698,280 |
| 2017-09-01 | 2017-08-30 | 1.121 | 485,102 | +54,144 | 0.02% | 543,660 |
| 2017-08-30 | 2017-08-28 | 1.066 | 430,958 | -16,097 | 0.02% | 459,420 |
| 2017-08-29 | 2017-08-25 | 1.066 | 447,055 | -70,973 | 0.02% | 476,580 |
| 2017-08-28 | 2017-08-24 | 1.080 | 518,028 | +95,118 | 0.02% | 559,320 |
| 2017-08-24 | 2017-08-21 | 0.957 | 422,910 | +42,438 | 0.02% | 404,600 |
| 2017-08-21 | 2017-08-17 | 0.957 | 380,472 | -7,317 | 0.02% | 364,000 |
| 2017-08-18 | 2017-08-16 | 0.957 | 387,789 | -51,218 | 0.02% | 371,000 |
| 2017-08-17 | 2017-08-15 | 0.957 | 439,007 | +58,535 | 0.02% | 420,000 |
| 2017-08-15 | 2017-08-11 | 0.970 | 380,472 | +4,390 | 0.02% | 369,200 |
| 2017-08-14 | 2017-08-10 | 1.011 | 376,082 | -11,707 | 0.02% | 380,360 |
| 2017-08-09 | 2017-08-07 | 1.052 | 387,789 | -16,097 | 0.02% | 408,100 |
| 2017-08-02 | 2017-07-31 | 1.025 | 403,886 | +732 | 0.02% | 414,000 |
| 2017-07-21 | 2017-07-19 | 0.957 | 403,154 | -21,951 | 0.02% | 385,700 |
| 2017-07-19 | 2017-07-17 | 0.943 | 425,105 | -1,463 | 0.02% | 400,890 |
| 2017-07-14 | 2017-07-12 | 0.943 | 426,568 | +21,950 | 0.02% | 402,270 |
| 2017-07-12 | 2017-07-10 | 0.902 | 404,618 | +1,464 | 0.02% | 364,980 |
| 2017-06-30 | 2017-06-28 | 0.888 | 403,154 | -33,658 | 0.02% | 358,150 |
| 2017-06-21 | 2017-06-19 | 0.875 | 436,812 | -14,633 | 0.02% | 382,080 |
| 2017-06-20 | 2017-06-16 | 0.875 | 451,445 | +10,243 | 0.02% | 394,880 |
| 2017-06-14 | 2017-06-12 | 0.964 | 441,202 | +26,483 | 0.02% | 425,532 |
| 2017-06-13 | 2017-06-09 | 0.979 | 414,719 | -43,070 | 0.02% | 405,960 |
| 2017-06-12 | 2017-06-08 | 0.964 | 457,789 | -156,996 | 0.02% | 441,530 |
| 2017-06-09 | 2017-06-07 | 0.964 | 614,785 | +43,070 | 0.03% | 592,950 |
| 2017-06-08 | 2017-06-06 | 0.950 | 571,715 | -14,588 | 0.03% | 543,180 |
| 2017-06-06 | 2017-06-02 | 0.950 | 586,303 | -27,787 | 0.03% | 557,040 |
| 2017-06-01 | 2017-05-29 | 0.936 | 614,090 | +24,314 | 0.03% | 574,600 |
| 2017-05-24 | 2017-05-22 | 0.893 | 589,776 | +11,114 | 0.03% | 526,380 |
| 2017-05-09 | 2017-05-05 | 0.878 | 578,662 | -40,291 | 0.03% | 508,130 |
| 2017-05-08 | 2017-05-04 | 0.878 | 618,953 | -13,198 | 0.03% | 543,510 |
| 2017-04-26 | 2017-04-24 | 0.893 | 632,151 | +3,473 | 0.03% | 564,200 |
| 2017-04-25 | 2017-04-21 | 0.893 | 628,678 | +6,947 | 0.03% | 561,100 |
| 2017-04-21 | 2017-04-19 | 0.907 | 621,731 | -77,804 | 0.03% | 563,850 |
| 2017-04-18 | 2017-04-12 | 0.878 | 699,535 | +22,230 | 0.03% | 614,270 |
| 2017-04-12 | 2017-04-10 | 0.878 | 677,305 | +109,063 | 0.03% | 594,750 |
| 2017-04-06 | 2017-04-03 | 0.849 | 568,242 | -9,030 | 0.03% | 482,620 |
| 2017-03-30 | 2017-03-28 | 0.864 | 577,272 | +64,604 | 0.03% | 498,600 |
| 2017-03-27 | 2017-03-23 | 0.849 | 512,668 | +9,031 | 0.02% | 435,420 |
| 2017-03-23 | 2017-03-21 | 0.849 | 503,637 | -6,252 | 0.02% | 427,750 |
| 2017-03-17 | 2017-03-15 | 0.878 | 509,889 | -86,140 | 0.02% | 447,740 |
| 2017-03-16 | 2017-03-14 | 0.907 | 596,029 | -56,963 | 0.03% | 540,540 |
| 2017-03-15 | 2017-03-13 | 0.921 | 652,992 | +114,621 | 0.03% | 601,600 |
| 2017-03-14 | 2017-03-10 | 0.893 | 538,371 | +75,025 | 0.03% | 480,500 |
| 2017-03-10 | 2017-03-08 | 0.893 | 463,346 | -12,504 | 0.02% | 413,540 |
| 2017-03-09 | 2017-03-07 | 0.878 | 475,850 | +12,504 | 0.02% | 417,850 |
| 2017-02-28 | 2017-02-24 | 0.806 | 463,346 | -29,176 | 0.02% | 373,520 |
| 2017-02-23 | 2017-02-21 | 0.821 | 492,522 | +52,100 | 0.02% | 404,130 |
| 2017-02-22 | 2017-02-20 | 0.835 | 440,422 | +7,641 | 0.02% | 367,720 |
| 2017-02-21 | 2017-02-17 | 0.835 | 432,781 | -20,145 | 0.02% | 361,340 |
| 2017-02-20 | 2017-02-16 | 0.849 | 452,926 | +31,955 | 0.02% | 384,680 |
| 2017-02-08 | 2017-02-06 | 0.806 | 420,971 | -55,574 | 0.02% | 339,360 |
| 2017-02-02 | 2017-01-27 | 0.806 | 476,545 | +6,947 | 0.02% | 384,160 |
| 2017-01-26 | 2017-01-24 | 0.792 | 469,598 | -13,894 | 0.02% | 371,800 |
| 2017-01-25 | 2017-01-23 | 0.777 | 483,492 | +13,894 | 0.02% | 375,840 |
| 2017-01-24 | 2017-01-20 | 0.777 | 469,598 | -9,726 | 0.02% | 365,040 |
| 2017-01-19 | 2017-01-17 | 0.777 | 479,324 | -4,862 | 0.02% | 372,600 |
| 2017-01-18 | 2017-01-16 | 0.777 | 484,186 | +13,893 | 0.02% | 376,380 |
| 2017-01-17 | 2017-01-13 | 0.777 | 470,293 | +6,947 | 0.02% | 365,580 |
| 2017-01-12 | 2017-01-10 | 0.763 | 463,346 | +22,924 | 0.02% | 353,510 |
| 2017-01-11 | 2017-01-09 | 0.777 | 440,422 | +20,145 | 0.02% | 342,360 |
| 2017-01-10 | 2017-01-06 | 0.777 | 420,277 | +26,398 | 0.02% | 326,700 |
| 2016-12-23 | 2016-12-21 | 0.821 | 393,879 | -11,115 | 0.02% | 323,190 |
| 2016-12-22 | 2016-12-20 | 0.806 | 404,994 | +695 | 0.02% | 326,480 |
| 2016-12-19 | 2016-12-15 | 0.806 | 404,299 | -4,863 | 0.02% | 325,920 |
| 2016-12-08 | 2016-12-06 | 0.806 | 409,162 | +3,474 | 0.02% | 329,840 |
| 2016-12-07 | 2016-12-05 | 0.821 | 405,688 | +45,153 | 0.02% | 332,880 |
| 2016-12-06 | 2016-12-02 | 0.821 | 360,535 | +6,947 | 0.02% | 295,830 |
| 2016-12-05 | 2016-12-01 | 0.835 | 353,588 | +9,725 | 0.02% | 295,220 |
| 2016-12-02 | 2016-11-30 | 0.835 | 343,863 | +28,482 | 0.02% | 287,100 |
| 2016-12-01 | 2016-11-29 | 0.921 | 315,381 | -15,283 | 0.01% | 290,560 |
| 2016-11-29 | 2016-11-25 | 0.907 | 330,664 | -14,588 | 0.02% | 299,880 |
| 2016-11-25 | 2016-11-23 | 0.907 | 345,252 | -27,092 | 0.02% | 313,110 |
| 2016-11-24 | 2016-11-22 | 0.936 | 372,344 | +81,971 | 0.02% | 348,400 |
| 2016-10-31 | 2016-10-27 | 0.979 | 290,373 | +111,148 | 0.01% | 284,240 |
| 2016-10-26 | 2016-10-24 | 0.979 | 179,225 | +20,840 | 0.01% | 175,440 |
| 2016-09-22 | 2016-09-20 | 0.979 | 158,385 | -4,168 | 0.01% | 155,040 |
| 2016-09-20 | 2016-09-15 | 0.950 | 162,553 | +37,512 | 0.01% | 154,440 |
| 2016-09-08 | 2016-09-06 | 1.175 | 125,041 | +8,846 | 0.01% | 146,892 |
| 2016-08-29 | 2016-08-25 | 1.190 | 116,195 | -4,648 | 0.01% | 138,250 |
| 2016-08-18 | 2016-08-16 | 1.190 | 120,843 | +16,600 | 0.01% | 143,780 |
| 2016-07-25 | 2016-07-21 | 1.295 | 104,243 | +664 | 0.01% | 135,019 |
| 2016-06-06 | 2016-06-02 | 1.310 | 103,579 | +7,303 | 0.01% | 135,719 |
| 2016-06-02 | 2016-05-31 | 1.544 | 96,276 | +6,107 | 0.00% | 148,628 |
| 2016-05-04 | 2016-04-29 | 1.431 | 90,169 | +62,186 | 0.00% | 129,050 |
| 2016-04-28 | 2016-04-26 | 1.431 | 27,983 | +11,193 | 0.00% | 40,049 |
| 2016-04-25 | 2016-04-21 | 1.447 | 16,790 | -6,219 | 0.00% | 24,300 |
| 2016-04-22 | 2016-04-20 | 1.447 | 23,009 | -198,993 | 0.00% | 33,301 |
| 2016-02-23 | 2016-02-19 | 1.496 | 222,002 | -5,597 | 0.01% | 332,010 |
| 2016-02-04 | 2016-02-02 | 1.431 | 227,599 | +7,462 | 0.01% | 325,740 |
| 2016-01-27 | 2016-01-25 | 1.463 | 220,137 | +7,463 | 0.01% | 322,140 |
| 2015-11-03 | 2015-10-30 | 1.576 | 212,674 | +6,218 | 0.01% | 335,159 |
| 2015-10-23 | 2015-10-20 | 1.592 | 206,456 | +11,193 | 0.01% | 328,680 |
| 2015-10-02 | 2015-09-29 | 1.592 | 195,263 | -621 | 0.01% | 310,861 |
| 2015-09-30 | 2015-09-25 | 1.608 | 195,884 | +1,865 | 0.01% | 314,999 |
| 2015-09-10 | 2015-09-08 | 1.773 | 194,019 | +11,037 | 0.01% | 344,051 |
| 2015-09-07 | 2015-09-02 | 1.756 | 182,982 | -5,865 | 0.01% | 321,359 |
| 2015-08-25 | 2015-08-21 | 1.739 | 188,847 | -55,130 | 0.01% | 328,440 |
| 2015-08-19 | 2015-08-17 | 1.807 | 243,977 | +37,535 | 0.01% | 440,961 |
| 2015-08-13 | 2015-08-11 | 1.841 | 206,442 | +55,130 | 0.01% | 380,161 |
| 2015-07-29 | 2015-07-27 | 1.722 | 151,312 | -53,957 | 0.01% | 260,579 |
| 2015-07-27 | 2015-07-23 | 1.807 | 205,269 | +111,432 | 0.01% | 371,000 |
| 2015-07-21 | 2015-07-17 | 1.859 | 93,837 | +17,594 | 0.01% | 174,400 |
| 2015-07-16 | 2015-07-14 | 1.876 | 76,243 | +64,513 | 0.00% | 143,001 |
| 2015-07-13 | 2015-07-09 | 1.722 | 11,730 | -586 | 0.00% | 20,201 |
| 2015-07-10 | 2015-07-08 | 1.654 | 12,316 | -11,730 | 0.00% | 20,370 |
| 2015-06-05 | 2015-06-03 | 1.790 | 24,046 | +11,730 | 0.00% | 43,050 |
| 2015-06-04 | 2015-06-02 | 1.790 | 12,316 | -205,269 | 0.00% | 22,050 |
| 2015-06-01 | 2015-05-28 | 1.773 | 217,585 | +6,451 | 0.01% | 385,840 |
| 2015-05-29 | 2015-05-27 | 1.790 | 211,134 | +205,269 | 0.01% | 378,001 |
| 2015-05-28 | 2015-05-26 | 1.790 | 5,865 | +4,692 | 0.00% | 10,500 |
| 2015-05-22 | 2015-05-20 | 2.017 | 1,173 | +62 | 0.00% | 2,366 |
| 2015-05-04 | 2015-04-29 | 2.035 | 1,111 | -13,883 | 0.00% | 2,261 |
| 2015-04-30 | 2015-04-28 | 2.071 | 14,994 | +13,883 | 0.00% | 31,050 |
| 2015-04-23 | 2015-04-21 | 2.017 | 1,111 | +1,111 | 0.00% | 2,241 |
| 2014-12-10 | 2014-12-08 | 1.801 | 0 | -5,553 | ||
| 2014-12-09 | 2014-12-05 | 1.819 | 5,553 | +5,553 | 0.00% | 10,099 |
| 2014-11-20 | 2014-11-18 | 1.747 | 0 | -6,664 | ||
| 2014-11-06 | 2014-11-04 | 1.819 | 6,664 | +6,664 | 0.00% | 12,120 |
| 2007-06-26 | 2007-06-22 | 12.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy