History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | -24,375,000 | ||
| 2024-10-22 | 2024-10-18 | 0.475 | 24,375,000 | +368,000 | 0.81% | 11,578,125 |
| 2024-10-21 | 2024-10-17 | 0.475 | 24,007,000 | +155,000 | 0.79% | 11,403,325 |
| 2024-10-18 | 2024-10-16 | 0.475 | 23,852,000 | +105,000 | 0.79% | 11,329,700 |
| 2024-10-17 | 2024-10-15 | 0.475 | 23,747,000 | -177,000 | 0.78% | 11,279,825 |
| 2024-10-16 | 2024-10-14 | 0.475 | 23,924,000 | +416,000 | 0.79% | 11,363,900 |
| 2024-10-15 | 2024-10-10 | 0.475 | 23,508,000 | -118,000 | 0.78% | 11,166,300 |
| 2024-10-14 | 2024-10-09 | 0.470 | 23,626,000 | -88,000 | 0.78% | 11,104,220 |
| 2024-10-10 | 2024-10-08 | 0.470 | 23,714,000 | +3,577,000 | 0.78% | 11,145,580 |
| 2024-10-09 | 2024-10-07 | 0.465 | 20,137,000 | +1,500,000 | 0.67% | 9,363,705 |
| 2024-10-08 | 2024-10-04 | 0.465 | 18,637,000 | +3,000,000 | 0.62% | 8,666,205 |
| 2024-10-04 | 2024-10-02 | 0.465 | 15,637,000 | +1,076,000 | 0.52% | 7,271,205 |
| 2024-10-03 | 2024-09-30 | 0.465 | 14,561,000 | +1,513,000 | 0.48% | 6,770,865 |
| 2024-10-02 | 2024-09-27 | 0.465 | 13,048,000 | +1,788,000 | 0.43% | 6,067,320 |
| 2024-09-30 | 2024-09-26 | 0.465 | 11,260,000 | +1,125,000 | 0.37% | 5,235,900 |
| 2024-09-27 | 2024-09-25 | 0.465 | 10,135,000 | +2,126,000 | 0.33% | 4,712,775 |
| 2024-09-23 | 2024-09-19 | 0.465 | 8,009,000 | -1,000 | 0.26% | 3,724,185 |
| 2024-09-19 | 2024-09-16 | 0.465 | 8,010,000 | -2,000 | 0.26% | 3,724,650 |
| 2024-09-17 | 2024-09-13 | 0.465 | 8,012,000 | -2,000 | 0.26% | 3,725,580 |
| 2024-09-09 | 2024-09-04 | 0.465 | 8,014,000 | -3,000 | 0.26% | 3,726,510 |
| 2024-09-05 | 2024-09-03 | 0.470 | 8,017,000 | -3,000 | 0.26% | 3,767,990 |
| 2024-09-03 | 2024-08-30 | 0.465 | 8,020,000 | +9,000 | 0.27% | 3,729,300 |
| 2024-09-02 | 2024-08-29 | 0.465 | 8,011,000 | -29,646,000 | 0.26% | 3,725,115 |
| 2024-08-30 | 2024-08-28 | 0.465 | 37,657,000 | +46,000 | 1.24% | 17,510,505 |
| 2024-08-29 | 2024-08-27 | 0.460 | 37,611,000 | +49,000 | 1.24% | 17,301,060 |
| 2024-08-28 | 2024-08-26 | 0.460 | 37,562,000 | +650,000 | 1.24% | 17,278,520 |
| 2024-08-23 | 2024-08-21 | 0.460 | 36,912,000 | +728,000 | 1.22% | 16,979,520 |
| 2024-08-22 | 2024-08-20 | 0.460 | 36,184,000 | +1,016,000 | 1.20% | 16,644,640 |
| 2024-08-21 | 2024-08-19 | 0.455 | 35,168,000 | +1,484,000 | 1.16% | 16,001,440 |
| 2024-08-20 | 2024-08-16 | 0.455 | 33,684,000 | -3,000 | 1.11% | 15,326,220 |
| 2024-08-19 | 2024-08-15 | 0.455 | 33,687,000 | +4,021,000 | 1.11% | 15,327,585 |
| 2024-08-16 | 2024-08-14 | 0.450 | 29,666,000 | -248,000 | 0.98% | 13,349,700 |
| 2024-08-15 | 2024-08-13 | 0.450 | 29,914,000 | +17,000 | 0.99% | 13,461,300 |
| 2024-08-14 | 2024-08-12 | 0.455 | 29,897,000 | -3,806,000 | 0.99% | 13,603,135 |
| 2024-08-13 | 2024-08-09 | 0.450 | 33,703,000 | -16,000 | 1.11% | 15,166,350 |
| 2024-08-09 | 2024-08-07 | 0.450 | 33,719,000 | +3,537,000 | 1.11% | 15,173,550 |
| 2024-08-08 | 2024-08-06 | 0.450 | 30,182,000 | -291,000 | 1.00% | 13,581,900 |
| 2024-08-07 | 2024-08-05 | 0.450 | 30,473,000 | +2,865,000 | 1.01% | 13,712,850 |
| 2024-08-06 | 2024-08-02 | 0.450 | 27,608,000 | +3,223,000 | 0.91% | 12,423,600 |
| 2024-08-02 | 2024-07-31 | 0.455 | 24,385,000 | -162,000 | 0.81% | 11,095,175 |
| 2024-08-01 | 2024-07-30 | 0.455 | 24,547,000 | +49,000 | 0.81% | 11,168,885 |
| 2024-07-31 | 2024-07-29 | 0.445 | 24,498,000 | -17,000 | 0.81% | 10,901,610 |
| 2024-07-30 | 2024-07-26 | 0.445 | 24,515,000 | +2,851,000 | 0.81% | 10,909,175 |
| 2024-07-29 | 2024-07-25 | 0.445 | 21,664,000 | -86,000 | 0.72% | 9,640,480 |
| 2024-07-26 | 2024-07-24 | 0.445 | 21,750,000 | +949,000 | 0.72% | 9,678,750 |
| 2024-07-25 | 2024-07-23 | 0.445 | 20,801,000 | +1,562,000 | 0.69% | 9,256,445 |
| 2024-07-24 | 2024-07-22 | 0.440 | 19,239,000 | +18,288,000 | 0.64% | 8,465,160 |
| 2024-07-23 | 2024-07-19 | 0.440 | 951,000 | -640,000 | 0.03% | 418,440 |
| 2024-07-22 | 2024-07-18 | 0.435 | 1,591,000 | -37,111,000 | 0.05% | 692,085 |
| 2024-07-19 | 2024-07-17 | 0.440 | 38,702,000 | -167,000 | 1.28% | 17,028,880 |
| 2024-07-11 | 2024-07-09 | 0.320 | 38,869,000 | +16,000 | 1.28% | 12,438,080 |
| 2024-07-10 | 2024-07-08 | 0.270 | 38,853,000 | +84,000 | 1.28% | 10,490,310 |
| 2024-07-09 | 2024-07-05 | 0.270 | 38,769,000 | +56,000 | 1.28% | 10,467,630 |
| 2024-07-08 | 2024-07-04 | 0.260 | 38,713,000 | -427,000 | 1.28% | 10,065,380 |
| 2024-07-05 | 2024-07-03 | 0.249 | 39,140,000 | -286,000 | 1.29% | 9,745,860 |
| 2024-07-04 | 2024-07-02 | 0.236 | 39,426,000 | -102,000 | 1.30% | 9,304,536 |
| 2024-07-03 | 2024-06-28 | 0.235 | 39,528,000 | -4,000 | 1.31% | 9,289,080 |
| 2024-07-02 | 2024-06-27 | 0.230 | 39,532,000 | +78,000 | 1.31% | 9,092,360 |
| 2024-06-28 | 2024-06-26 | 0.217 | 39,454,000 | -324,000 | 1.30% | 8,561,518 |
| 2024-06-27 | 2024-06-25 | 0.180 | 39,778,000 | -220,000 | 1.31% | 7,160,040 |
| 2024-06-26 | 2024-06-24 | 0.190 | 39,998,000 | -21,000 | 1.32% | 7,599,620 |
| 2024-06-25 | 2024-06-21 | 0.214 | 40,019,000 | +50,000 | 1.32% | 8,564,066 |
| 2024-06-24 | 2024-06-20 | 0.214 | 39,969,000 | +89,000 | 1.32% | 8,553,366 |
| 2024-06-21 | 2024-06-19 | 0.203 | 39,880,000 | +146,000 | 1.32% | 8,095,640 |
| 2024-06-20 | 2024-06-18 | 0.180 | 39,734,000 | -126,000 | 1.31% | 7,152,120 |
| 2024-06-19 | 2024-06-17 | 0.175 | 39,860,000 | -369,000 | 1.32% | 6,975,500 |
| 2024-06-18 | 2024-06-14 | 0.164 | 40,229,000 | -37,000 | 1.33% | 6,597,556 |
| 2024-06-17 | 2024-06-13 | 0.164 | 40,266,000 | -2,000 | 1.33% | 6,603,624 |
| 2024-06-14 | 2024-06-12 | 0.145 | 40,268,000 | -21,000 | 1.33% | 5,838,860 |
| 2024-06-12 | 2024-06-07 | 0.165 | 40,289,000 | -238,000 | 1.33% | 6,647,685 |
| 2024-06-04 | 2024-05-31 | 0.167 | 40,527,000 | -22,000 | 1.34% | 6,768,009 |
| 2024-06-03 | 2024-05-30 | 0.167 | 40,549,000 | -98,000 | 1.34% | 6,771,683 |
| 2024-05-31 | 2024-05-29 | 0.165 | 40,647,000 | -208,000 | 1.34% | 6,706,755 |
| 2024-05-30 | 2024-05-28 | 0.156 | 40,855,000 | -16,000 | 1.35% | 6,373,380 |
| 2024-05-29 | 2024-05-27 | 0.159 | 40,871,000 | -135,000 | 1.35% | 6,498,489 |
| 2024-05-28 | 2024-05-24 | 0.158 | 41,006,000 | -10,000 | 1.36% | 6,478,948 |
| 2024-05-24 | 2024-05-22 | 0.169 | 41,016,000 | -229,000 | 1.36% | 6,931,704 |
| 2024-05-22 | 2024-05-20 | 0.159 | 41,245,000 | -29,000 | 1.36% | 6,557,955 |
| 2024-05-21 | 2024-05-17 | 0.154 | 41,274,000 | -63,000 | 1.36% | 6,356,196 |
| 2024-05-20 | 2024-05-16 | 0.155 | 41,337,000 | -14,000 | 1.37% | 6,407,235 |
| 2024-05-16 | 2024-05-13 | 0.155 | 41,351,000 | -5,000 | 1.37% | 6,409,405 |
| 2024-05-14 | 2024-05-10 | 0.155 | 41,356,000 | -4,000 | 1.37% | 6,410,180 |
| 2024-05-13 | 2024-05-09 | 0.155 | 41,360,000 | -70,000 | 1.37% | 6,410,800 |
| 2024-05-08 | 2024-05-06 | 0.150 | 41,430,000 | -171,000 | 1.37% | 6,214,500 |
| 2024-05-06 | 2024-05-02 | 0.150 | 41,601,000 | -209,000 | 1.37% | 6,240,150 |
| 2024-05-03 | 2024-04-30 | 0.140 | 41,810,000 | -16,000 | 1.38% | 5,853,400 |
| 2024-05-02 | 2024-04-29 | 0.148 | 41,826,000 | -300,000 | 1.38% | 6,190,248 |
| 2024-04-30 | 2024-04-26 | 0.142 | 42,126,000 | -1,000 | 1.39% | 5,981,892 |
| 2024-04-29 | 2024-04-25 | 0.135 | 42,127,000 | -202,000 | 1.39% | 5,687,145 |
| 2024-04-26 | 2024-04-24 | 0.129 | 42,329,000 | -12,000 | 1.40% | 5,460,441 |
| 2024-04-25 | 2024-04-23 | 0.125 | 42,341,000 | -58,000 | 1.40% | 5,292,625 |
| 2024-04-19 | 2024-04-17 | 0.121 | 42,399,000 | -8,000 | 1.40% | 5,130,279 |
| 2024-04-18 | 2024-04-16 | 0.124 | 42,407,000 | +114,000 | 1.40% | 5,258,468 |
| 2024-04-17 | 2024-04-15 | 0.133 | 42,293,000 | +105,000 | 1.40% | 5,624,969 |
| 2024-04-16 | 2024-04-12 | 0.133 | 42,188,000 | +50,000 | 1.39% | 5,611,004 |
| 2024-04-15 | 2024-04-11 | 0.131 | 42,138,000 | -37,000 | 1.39% | 5,520,078 |
| 2024-04-12 | 2024-04-10 | 0.131 | 42,175,000 | +77,000 | 1.39% | 5,524,925 |
| 2024-04-11 | 2024-04-09 | 0.135 | 42,098,000 | -144,000 | 1.39% | 5,683,230 |
| 2024-04-09 | 2024-04-05 | 0.133 | 42,242,000 | +170,000 | 1.40% | 5,618,186 |
| 2024-04-08 | 2024-04-03 | 0.139 | 42,072,000 | +45,000 | 1.39% | 5,848,008 |
| 2024-04-05 | 2024-04-02 | 0.136 | 42,027,000 | +82,000 | 1.39% | 5,715,672 |
| 2024-04-03 | 2024-03-28 | 0.144 | 41,945,000 | +49,000 | 1.39% | 6,040,080 |
| 2024-04-02 | 2024-03-27 | 0.145 | 41,896,000 | +15,000 | 1.38% | 6,074,920 |
| 2024-03-28 | 2024-03-26 | 0.146 | 41,881,000 | +77,000 | 1.38% | 6,114,626 |
| 2024-03-27 | 2024-03-25 | 0.151 | 41,804,000 | +10,000 | 1.38% | 6,312,404 |
| 2024-03-26 | 2024-03-22 | 0.151 | 41,794,000 | -161,000 | 1.38% | 6,310,894 |
| 2024-03-25 | 2024-03-21 | 0.170 | 41,955,000 | -188,000 | 1.39% | 7,132,350 |
| 2024-03-22 | 2024-03-20 | 0.189 | 42,143,000 | -11,000 | 1.39% | 7,965,027 |
| 2024-03-20 | 2024-03-18 | 0.190 | 42,154,000 | -45,000 | 1.39% | 8,009,260 |
| 2024-03-19 | 2024-03-15 | 0.190 | 42,199,000 | -155,000 | 1.39% | 8,017,810 |
| 2024-03-15 | 2024-03-13 | 0.184 | 42,354,000 | -9,000 | 1.40% | 7,793,136 |
| 2024-03-14 | 2024-03-12 | 0.183 | 42,363,000 | +9,000 | 1.40% | 7,752,429 |
| 2024-03-13 | 2024-03-11 | 0.182 | 42,354,000 | +16,000 | 1.40% | 7,708,428 |
| 2024-03-12 | 2024-03-08 | 0.190 | 42,338,000 | +2,000 | 1.40% | 8,044,220 |
| 2024-03-08 | 2024-03-06 | 0.176 | 42,336,000 | -3,000 | 1.40% | 7,451,136 |
| 2024-03-07 | 2024-03-05 | 0.175 | 42,339,000 | +12,000 | 1.40% | 7,409,325 |
| 2024-03-06 | 2024-03-04 | 0.189 | 42,327,000 | -168,000 | 1.40% | 7,999,803 |
| 2024-02-15 | 2024-02-09 | 0.200 | 42,495,000 | -100,000 | 1.40% | 8,499,000 |
| 2024-01-30 | 2024-01-26 | 0.200 | 42,595,000 | -17,000 | 1.41% | 8,519,000 |
| 2024-01-26 | 2024-01-24 | 0.182 | 42,612,000 | -10,000 | 1.41% | 7,755,384 |
| 2024-01-22 | 2024-01-18 | 0.198 | 42,622,000 | -1,000 | 1.41% | 8,439,156 |
| 2024-01-17 | 2024-01-15 | 0.200 | 42,623,000 | -75,000 | 1.41% | 8,524,600 |
| 2023-12-18 | 2023-12-14 | 0.226 | 42,698,000 | -1,000 | 1.41% | 9,649,748 |
| 2023-12-12 | 2023-12-08 | 0.176 | 42,699,000 | -1,000 | 1.41% | 7,515,024 |
| 2023-12-06 | 2023-12-04 | 0.197 | 42,700,000 | -1,000 | 1.41% | 8,411,900 |
| 2023-11-27 | 2023-11-23 | 0.207 | 42,701,000 | -5,000 | 1.41% | 8,839,107 |
| 2023-10-26 | 2023-10-24 | 0.245 | 42,706,000 | -1,000 | 1.41% | 10,462,970 |
| 2023-10-24 | 2023-10-19 | 0.236 | 42,707,000 | -3,000 | 1.41% | 10,078,852 |
| 2023-10-18 | 2023-10-16 | 0.215 | 42,710,000 | -4,000 | 1.41% | 9,182,650 |
| 2023-10-17 | 2023-10-13 | 0.208 | 42,714,000 | -13,000 | 1.41% | 8,884,512 |
| 2023-10-03 | 2023-09-28 | 0.236 | 42,727,000 | -2,000 | 1.41% | 10,083,572 |
| 2023-09-06 | 2023-09-04 | 0.247 | 42,729,000 | -1,000 | 1.41% | 10,554,063 |
| 2023-08-28 | 2023-08-24 | 0.238 | 42,730,000 | +1,000 | 1.41% | 10,169,740 |
| 2023-08-21 | 2023-08-17 | 0.245 | 42,729,000 | -1,000 | 1.41% | 10,468,605 |
| 2023-08-17 | 2023-08-15 | 0.250 | 42,730,000 | -3,000 | 1.41% | 10,682,500 |
| 2023-08-15 | 2023-08-11 | 0.250 | 42,733,000 | -2,000 | 1.41% | 10,683,250 |
| 2023-08-14 | 2023-08-10 | 0.250 | 42,735,000 | -1,000 | 1.41% | 10,683,750 |
| 2023-08-08 | 2023-08-04 | 0.255 | 42,736,000 | +1,000 | 1.41% | 10,897,680 |
| 2023-07-31 | 2023-07-27 | 0.260 | 42,735,000 | -1,000 | 1.41% | 11,111,100 |
| 2023-07-24 | 2023-07-20 | 0.249 | 42,736,000 | -1,000 | 1.41% | 10,641,264 |
| 2023-07-18 | 2023-07-13 | 0.250 | 42,737,000 | -1,000 | 1.41% | 10,684,250 |
| 2023-07-11 | 2023-07-07 | 0.235 | 42,738,000 | -1,000 | 1.41% | 10,043,430 |
| 2023-06-08 | 2023-06-06 | 0.260 | 42,739,000 | -1,000 | 1.41% | 11,112,140 |
| 2023-06-07 | 2023-06-05 | 0.247 | 42,740,000 | -2,000 | 1.41% | 10,556,780 |
| 2023-06-06 | 2023-06-02 | 0.248 | 42,742,000 | -1,000 | 1.41% | 10,600,016 |
| 2023-06-05 | 2023-06-01 | 0.244 | 42,743,000 | -1,000 | 1.41% | 10,429,292 |
| 2023-06-02 | 2023-05-31 | 0.250 | 42,744,000 | -12,000 | 1.41% | 10,704,584 |
| 2023-06-01 | 2023-05-30 | 0.271 | 42,756,000 | +1,780,542 | 1.41% | 11,599,889 |
| 2023-05-30 | 2023-05-25 | 0.261 | 40,975,458 | -959 | 1.41% | 10,689,250 |
| 2023-05-18 | 2023-05-16 | 0.287 | 40,976,417 | -2,875 | 1.41% | 11,758,450 |
| 2023-05-16 | 2023-05-12 | 0.271 | 40,979,292 | -16,291 | 1.41% | 11,117,860 |
| 2023-05-15 | 2023-05-11 | 0.271 | 40,995,583 | -2,875 | 1.41% | 11,122,280 |
| 2023-05-12 | 2023-05-10 | 0.271 | 40,998,458 | -5,750 | 1.41% | 11,123,060 |
| 2023-05-11 | 2023-05-09 | 0.287 | 41,004,208 | -6,709 | 1.41% | 11,766,425 |
| 2023-05-09 | 2023-05-05 | 0.287 | 41,010,917 | -7,666 | 1.41% | 11,768,350 |
| 2023-05-08 | 2023-05-04 | 0.266 | 41,018,583 | -13,417 | 1.41% | 10,914,510 |
| 2023-05-05 | 2023-05-03 | 0.261 | 41,032,000 | -11,500 | 1.42% | 10,704,000 |
| 2023-05-03 | 2023-04-28 | 0.261 | 41,043,500 | -5,750 | 1.42% | 10,707,000 |
| 2023-05-02 | 2023-04-27 | 0.261 | 41,049,250 | -1,917 | 1.42% | 10,708,500 |
| 2023-04-28 | 2023-04-26 | 0.261 | 41,051,167 | +13,417 | 1.42% | 10,709,000 |
| 2023-04-27 | 2023-04-25 | 0.266 | 41,037,750 | -958 | 1.42% | 10,919,610 |
| 2023-04-26 | 2023-04-24 | 0.266 | 41,038,708 | -50,792 | 1.42% | 10,919,865 |
| 2023-04-25 | 2023-04-21 | 0.266 | 41,089,500 | -958 | 1.42% | 10,933,380 |
| 2023-04-24 | 2023-04-20 | 0.271 | 41,090,458 | +20,125 | 1.42% | 11,148,020 |
| 2023-04-14 | 2023-04-12 | 0.282 | 41,070,333 | +1,916 | 1.42% | 11,571,120 |
| 2023-04-13 | 2023-04-11 | 0.292 | 41,068,417 | -8,625 | 1.42% | 11,999,120 |
| 2023-04-11 | 2023-04-04 | 0.277 | 41,077,042 | -1,916 | 1.42% | 11,358,695 |
| 2023-04-06 | 2023-04-03 | 0.282 | 41,078,958 | +958 | 1.42% | 11,573,550 |
| 2023-04-04 | 2023-03-31 | 0.271 | 41,078,000 | -1,917 | 1.42% | 11,144,640 |
| 2023-04-03 | 2023-03-30 | 0.271 | 41,079,917 | -1,916 | 1.42% | 11,145,160 |
| 2023-03-31 | 2023-03-29 | 0.271 | 41,081,833 | -1,917 | 1.42% | 11,145,680 |
| 2023-03-30 | 2023-03-28 | 0.266 | 41,083,750 | -1,917 | 1.42% | 10,931,850 |
| 2023-03-29 | 2023-03-27 | 0.271 | 41,085,667 | -4,791 | 1.42% | 11,146,720 |
| 2023-03-27 | 2023-03-23 | 0.277 | 41,090,458 | -1,917 | 1.42% | 11,362,405 |
| 2023-03-23 | 2023-03-21 | 0.292 | 41,092,375 | -1,917 | 1.42% | 12,006,120 |
| 2023-03-22 | 2023-03-20 | 0.292 | 41,094,292 | +22,042 | 1.42% | 12,006,680 |
| 2023-03-14 | 2023-03-10 | 0.313 | 41,072,250 | -958 | 1.42% | 12,857,400 |
| 2023-03-13 | 2023-03-09 | 0.313 | 41,073,208 | -959 | 1.42% | 12,857,700 |
| 2023-03-10 | 2023-03-08 | 0.313 | 41,074,167 | -958 | 1.42% | 12,858,000 |
| 2023-03-09 | 2023-03-07 | 0.313 | 41,075,125 | -958 | 1.42% | 12,858,300 |
| 2023-03-08 | 2023-03-06 | 0.318 | 41,076,083 | -959 | 1.42% | 13,072,910 |
| 2023-03-07 | 2023-03-03 | 0.318 | 41,077,042 | -958 | 1.42% | 13,073,215 |
| 2023-03-06 | 2023-03-02 | 0.308 | 41,078,000 | -958 | 1.42% | 12,644,880 |
| 2023-01-31 | 2023-01-27 | 0.313 | 41,078,958 | -9,584 | 1.42% | 12,859,500 |
| 2023-01-18 | 2023-01-16 | 0.297 | 41,088,542 | -2,875 | 1.42% | 12,219,375 |
| 2023-01-12 | 2023-01-10 | 0.308 | 41,091,417 | +4,792 | 1.42% | 12,649,010 |
| 2022-12-30 | 2022-12-28 | 0.303 | 41,086,625 | -1,917 | 1.42% | 12,433,170 |
| 2022-12-23 | 2022-12-21 | 0.303 | 41,088,542 | -958 | 1.42% | 12,433,750 |
| 2022-12-21 | 2022-12-19 | 0.308 | 41,089,500 | -958 | 1.42% | 12,648,420 |
| 2022-12-19 | 2022-12-15 | 0.308 | 41,090,458 | -959 | 1.42% | 12,648,715 |
| 2022-12-16 | 2022-12-14 | 0.334 | 41,091,417 | -958 | 1.42% | 13,720,960 |
| 2022-12-14 | 2022-12-12 | 0.344 | 41,092,375 | -1,917 | 1.41% | 14,150,070 |
| 2022-12-08 | 2022-12-06 | 0.303 | 41,094,292 | -1,916 | 1.41% | 12,435,490 |
| 2022-12-07 | 2022-12-05 | 0.323 | 41,096,208 | -3,834 | 1.41% | 13,293,730 |
| 2022-12-05 | 2022-12-01 | 0.308 | 41,100,042 | -3,833 | 1.41% | 12,651,665 |
| 2022-11-25 | 2022-11-23 | 0.334 | 41,103,875 | -958 | 1.41% | 13,725,120 |
| 2022-11-24 | 2022-11-22 | 0.313 | 41,104,833 | +23,958 | 1.41% | 12,867,600 |
| 2022-11-18 | 2022-11-16 | 0.376 | 41,080,875 | -958 | 1.41% | 15,432,120 |
| 2022-11-11 | 2022-11-09 | 0.360 | 41,081,833 | -4,792 | 1.41% | 14,789,460 |
| 2022-11-09 | 2022-11-07 | 0.355 | 41,086,625 | -7,667 | 1.41% | 14,576,820 |
| 2022-11-01 | 2022-10-28 | 0.329 | 41,094,292 | -4,791 | 1.41% | 13,507,515 |
| 2022-10-26 | 2022-10-24 | 0.360 | 41,099,083 | -25,875 | 1.41% | 14,795,670 |
| 2022-10-25 | 2022-10-21 | 0.365 | 41,124,958 | -19,167 | 1.41% | 15,019,550 |
| 2022-10-24 | 2022-10-20 | 0.355 | 41,144,125 | +50,792 | 1.41% | 14,597,220 |
| 2022-10-05 | 2022-09-30 | 0.376 | 41,093,333 | -2,875 | 1.41% | 15,436,800 |
| 2022-10-03 | 2022-09-29 | 0.339 | 41,096,208 | -959 | 1.41% | 13,936,975 |
| 2022-09-29 | 2022-09-27 | 0.402 | 41,097,167 | -1,916 | 1.41% | 16,510,340 |
| 2022-09-14 | 2022-09-09 | 0.428 | 41,099,083 | +958 | 1.41% | 17,583,260 |
| 2022-09-09 | 2022-09-07 | 0.417 | 41,098,125 | -43,125 | 1.41% | 17,154,000 |
| 2022-09-07 | 2022-09-05 | 0.428 | 41,141,250 | +997,835 | 1.41% | 17,601,300 |
| 2022-09-01 | 2022-08-30 | 0.380 | 40,143,415 | +1,870 | 1.41% | 15,242,280 |
| 2022-08-24 | 2022-08-22 | 0.401 | 40,141,545 | +935 | 1.41% | 16,100,250 |
| 2022-08-16 | 2022-08-12 | 0.380 | 40,140,610 | +935 | 1.41% | 15,241,215 |
| 2022-08-01 | 2022-07-28 | 0.406 | 40,139,675 | +935 | 1.41% | 16,314,160 |
| 2022-07-29 | 2022-07-27 | 0.412 | 40,138,740 | +935 | 1.41% | 16,528,435 |
| 2022-07-28 | 2022-07-26 | 0.422 | 40,137,805 | +1,870 | 1.41% | 16,957,350 |
| 2022-07-27 | 2022-07-25 | 0.396 | 40,135,935 | +1,870 | 1.41% | 15,883,360 |
| 2022-07-26 | 2022-07-22 | 0.417 | 40,134,065 | +935 | 1.41% | 16,741,140 |
| 2022-07-25 | 2022-07-21 | 0.406 | 40,133,130 | +935 | 1.41% | 16,311,500 |
| 2022-07-22 | 2022-07-20 | 0.428 | 40,132,195 | +935 | 1.41% | 17,169,600 |
| 2022-06-29 | 2022-06-27 | 0.481 | 40,131,260 | +1,870 | 1.40% | 19,315,350 |
| 2022-06-24 | 2022-06-22 | 0.471 | 40,129,390 | +935 | 1.40% | 18,885,240 |
| 2022-06-21 | 2022-06-17 | 0.481 | 40,128,455 | +1,870 | 1.40% | 19,314,000 |
| 2022-06-20 | 2022-06-16 | 0.481 | 40,126,585 | +3,739 | 1.40% | 19,313,100 |
| 2022-06-17 | 2022-06-15 | 0.481 | 40,122,846 | +3,740 | 1.40% | 19,311,300 |
| 2022-06-16 | 2022-06-14 | 0.492 | 40,119,106 | -363,699 | 1.40% | 19,738,600 |
| 2022-06-15 | 2022-06-13 | 0.487 | 40,482,805 | +1,870 | 1.41% | 19,701,045 |
| 2022-06-14 | 2022-06-10 | 0.487 | 40,480,935 | +935 | 1.41% | 19,700,135 |
| 2022-06-13 | 2022-06-09 | 0.503 | 40,480,000 | +1,870 | 1.41% | 20,349,120 |
| 2022-06-09 | 2022-06-07 | 0.497 | 40,478,130 | -373,984 | 1.41% | 20,131,710 |
| 2022-06-08 | 2022-06-06 | 0.498 | 40,852,114 | -1,870 | 1.42% | 20,358,834 |
| 2022-06-07 | 2022-06-02 | 0.487 | 40,853,984 | +1,836,134 | 1.42% | 19,902,243 |
| 2022-06-06 | 2022-06-01 | 0.504 | 39,017,850 | -2,678 | 1.42% | 19,663,200 |
| 2022-06-02 | 2022-05-31 | 0.498 | 39,020,528 | +892 | 1.42% | 19,446,055 |
| 2022-06-01 | 2022-05-30 | 0.504 | 39,019,636 | -177,694 | 1.42% | 19,664,100 |
| 2022-05-31 | 2022-05-27 | 0.470 | 39,197,330 | -245,558 | 1.43% | 18,436,740 |
| 2022-05-30 | 2022-05-26 | 0.493 | 39,442,888 | -2,679 | 1.44% | 19,435,680 |
| 2022-05-27 | 2022-05-25 | 0.487 | 39,445,567 | -108,939 | 1.44% | 19,216,125 |
| 2022-05-24 | 2022-05-20 | 0.515 | 39,554,506 | -62,506 | 1.44% | 20,376,620 |
| 2022-05-05 | 2022-05-03 | 0.515 | 39,617,012 | -178,587 | 1.45% | 20,408,820 |
| 2022-04-27 | 2022-04-25 | 0.487 | 39,795,599 | -176,802 | 1.45% | 19,386,645 |
| 2022-04-26 | 2022-04-22 | 0.487 | 39,972,401 | -176,802 | 1.46% | 19,472,775 |
| 2022-04-21 | 2022-04-19 | 0.465 | 40,149,203 | +1,786 | 1.47% | 18,659,645 |
| 2022-04-20 | 2022-04-14 | 0.459 | 40,147,417 | +1,786 | 1.47% | 18,434,010 |
| 2022-04-19 | 2022-04-13 | 0.448 | 40,145,631 | +1,786 | 1.47% | 17,983,600 |
| 2022-04-14 | 2022-04-12 | 0.437 | 40,143,845 | -87,508 | 1.47% | 17,533,230 |
| 2022-04-13 | 2022-04-11 | 0.392 | 40,231,353 | +1,786 | 1.47% | 15,769,250 |
| 2022-04-12 | 2022-04-08 | 0.431 | 40,229,567 | +1,785 | 1.47% | 17,345,405 |
| 2022-04-08 | 2022-04-06 | 0.437 | 40,227,782 | +5,358 | 1.45% | 17,569,890 |
| 2022-04-07 | 2022-04-04 | 0.431 | 40,222,424 | +3,572 | 1.45% | 17,342,325 |
| 2022-04-04 | 2022-03-31 | 0.426 | 40,218,852 | +3,572 | 1.45% | 17,115,580 |
| 2022-04-01 | 2022-03-30 | 0.426 | 40,215,280 | +1,785 | 1.45% | 17,114,060 |
| 2022-03-31 | 2022-03-29 | 0.426 | 40,213,495 | +3,572 | 1.45% | 17,113,300 |
| 2022-03-30 | 2022-03-28 | 0.465 | 40,209,923 | +7,144 | 1.45% | 18,687,865 |
| 2022-03-29 | 2022-03-25 | 0.470 | 40,202,779 | +5,357 | 1.45% | 18,909,660 |
| 2022-03-28 | 2022-03-24 | 0.549 | 40,197,422 | +7,144 | 1.45% | 22,058,330 |
| 2022-03-25 | 2022-03-23 | 0.543 | 40,190,278 | +5,357 | 1.45% | 21,829,365 |
| 2022-03-24 | 2022-03-22 | 0.521 | 40,184,921 | +3,572 | 1.45% | 20,926,395 |
| 2022-03-23 | 2022-03-21 | 0.487 | 40,181,349 | -266,096 | 1.45% | 19,574,565 |
| 2022-03-22 | 2022-03-18 | 0.442 | 40,447,445 | -351,817 | 1.46% | 17,892,315 |
| 2022-03-18 | 2022-03-16 | 0.409 | 40,799,262 | +5,357 | 1.47% | 16,677,215 |
| 2022-03-17 | 2022-03-15 | 0.353 | 40,793,905 | +7,144 | 1.47% | 14,390,775 |
| 2022-03-16 | 2022-03-14 | 0.375 | 40,786,761 | +7,143 | 1.47% | 15,301,795 |
| 2022-03-15 | 2022-03-11 | 0.409 | 40,779,618 | +3,572 | 1.47% | 16,669,185 |
| 2022-03-14 | 2022-03-10 | 0.409 | 40,776,046 | +8,036 | 1.47% | 16,667,725 |
| 2022-03-11 | 2022-03-09 | 0.403 | 40,768,010 | +10,716 | 1.47% | 16,436,160 |
| 2022-03-10 | 2022-03-08 | 0.375 | 40,757,294 | +9,822 | 1.47% | 15,290,740 |
| 2022-03-09 | 2022-03-07 | 0.381 | 40,747,472 | +4,465 | 1.47% | 15,515,220 |
| 2022-03-08 | 2022-03-04 | 0.392 | 40,743,007 | +9,822 | 1.47% | 15,969,800 |
| 2022-03-07 | 2022-03-03 | 0.414 | 40,733,185 | +9,822 | 1.47% | 16,878,290 |
| 2022-03-04 | 2022-03-02 | 0.426 | 40,723,363 | +10,716 | 1.47% | 17,330,280 |
| 2022-03-03 | 2022-03-01 | 0.420 | 40,712,647 | +10,715 | 1.47% | 17,097,750 |
| 2022-03-01 | 2022-02-25 | 0.448 | 40,701,932 | +10,715 | 1.47% | 18,232,800 |
| 2022-02-28 | 2022-02-24 | 0.470 | 40,691,217 | +6,251 | 1.47% | 19,139,400 |
| 2022-02-25 | 2022-02-23 | 0.454 | 40,684,966 | +5,357 | 1.47% | 18,453,015 |
| 2022-02-24 | 2022-02-22 | 0.454 | 40,679,609 | +3,572 | 1.47% | 18,450,585 |
| 2022-02-23 | 2022-02-21 | 0.448 | 40,676,037 | +3,572 | 1.47% | 18,221,200 |
| 2022-02-22 | 2022-02-18 | 0.448 | 40,672,465 | +5,358 | 1.47% | 18,219,600 |
| 2022-02-21 | 2022-02-17 | 0.431 | 40,667,107 | +2,678 | 1.47% | 17,534,055 |
| 2022-02-18 | 2022-02-16 | 0.420 | 40,664,429 | +3,572 | 1.47% | 17,077,500 |
| 2022-02-17 | 2022-02-15 | 0.426 | 40,660,857 | +5,358 | 1.47% | 17,303,680 |
| 2022-02-16 | 2022-02-14 | 0.414 | 40,655,499 | +2,679 | 1.47% | 16,846,100 |
| 2022-02-15 | 2022-02-11 | 0.414 | 40,652,820 | +7,143 | 1.47% | 16,844,990 |
| 2022-02-14 | 2022-02-10 | 0.409 | 40,645,677 | +3,572 | 1.46% | 16,614,435 |
| 2022-02-11 | 2022-02-09 | 0.398 | 40,642,105 | +6,250 | 1.46% | 16,157,825 |
| 2022-02-10 | 2022-02-08 | 0.381 | 40,635,855 | +4,465 | 1.46% | 15,472,720 |
| 2022-02-09 | 2022-02-07 | 0.381 | 40,631,390 | +5,358 | 1.46% | 15,471,020 |
| 2022-02-08 | 2022-02-04 | 0.386 | 40,626,032 | +5,357 | 1.46% | 15,696,465 |
| 2022-02-04 | 2022-01-27 | 0.370 | 40,620,675 | +14,287 | 1.46% | 15,012,030 |
| 2022-01-28 | 2022-01-26 | 0.358 | 40,606,388 | +6,251 | 1.46% | 14,552,000 |
| 2022-01-27 | 2022-01-25 | 0.347 | 40,600,137 | -8,036 | 1.46% | 14,095,080 |
| 2022-01-25 | 2022-01-21 | 0.370 | 40,608,173 | +8,929 | 1.46% | 15,007,410 |
| 2022-01-24 | 2022-01-20 | 0.358 | 40,599,244 | -8,037 | 1.46% | 14,549,440 |
| 2022-01-21 | 2022-01-19 | 0.353 | 40,607,281 | -11,608 | 1.46% | 14,324,940 |
| 2022-01-20 | 2022-01-18 | 0.347 | 40,618,889 | +4,465 | 1.46% | 14,101,590 |
| 2022-01-19 | 2022-01-17 | 0.347 | 40,614,424 | +16,073 | 1.46% | 14,100,040 |
| 2022-01-18 | 2022-01-14 | 0.347 | 40,598,351 | -1,786 | 1.46% | 14,094,460 |
| 2022-01-17 | 2022-01-13 | 0.325 | 40,600,137 | -2,679 | 1.46% | 13,185,720 |
| 2022-01-14 | 2022-01-12 | 0.336 | 40,602,816 | +14,287 | 1.46% | 13,641,300 |
| 2022-01-13 | 2022-01-11 | 0.336 | 40,588,529 | +13,394 | 1.46% | 13,636,500 |
| 2022-01-11 | 2022-01-07 | 0.330 | 40,575,135 | -2,679 | 1.46% | 13,404,800 |
| 2022-01-10 | 2022-01-06 | 0.314 | 40,577,814 | +2,679 | 1.46% | 12,724,040 |
| 2022-01-07 | 2022-01-05 | 0.302 | 40,575,135 | -3,571 | 1.46% | 12,268,800 |
| 2022-01-06 | 2022-01-04 | 0.302 | 40,578,706 | -10,716 | 1.46% | 12,269,880 |
| 2022-01-05 | 2022-01-03 | 0.286 | 40,589,422 | +1,786 | 1.46% | 11,591,280 |
| 2022-01-04 | 2021-12-31 | 0.280 | 40,587,636 | +1,786 | 1.46% | 11,363,500 |
| 2021-12-30 | 2021-12-28 | 0.274 | 40,585,850 | +7,144 | 1.46% | 11,135,740 |
| 2021-12-29 | 2021-12-24 | 0.264 | 40,578,706 | +5,357 | 1.46% | 10,724,784 |
| 2021-12-23 | 2021-12-21 | 0.274 | 40,573,349 | +2,679 | 1.46% | 11,132,310 |
| 2021-12-22 | 2021-12-20 | 0.260 | 40,570,670 | +1,786 | 1.46% | 10,540,920 |
| 2021-12-20 | 2021-12-16 | 0.268 | 40,568,884 | +1,786 | 1.46% | 10,858,487 |
| 2021-12-17 | 2021-12-15 | 0.280 | 40,567,098 | +893 | 1.46% | 11,357,750 |
| 2021-12-16 | 2021-12-14 | 0.286 | 40,566,205 | +1,786 | 1.46% | 11,584,650 |
| 2021-12-14 | 2021-12-10 | 0.280 | 40,564,419 | +892 | 1.46% | 11,357,000 |
| 2021-12-13 | 2021-12-09 | 0.269 | 40,563,527 | +1,786 | 1.46% | 10,902,480 |
| 2021-12-09 | 2021-12-07 | 0.252 | 40,561,741 | +1,786 | 1.46% | 10,220,625 |
| 2021-12-06 | 2021-12-02 | 0.264 | 40,559,955 | -7,143 | 1.46% | 10,719,828 |
| 2021-12-03 | 2021-12-01 | 0.272 | 40,567,098 | +8,036 | 1.46% | 11,039,733 |
| 2021-11-26 | 2021-11-24 | 0.263 | 40,559,062 | +2,679 | 1.46% | 10,674,170 |
| 2021-11-25 | 2021-11-23 | 0.268 | 40,556,383 | -4,465 | 1.46% | 10,855,141 |
| 2021-11-24 | 2021-11-22 | 0.274 | 40,560,848 | -12,501 | 1.46% | 11,128,880 |
| 2021-11-23 | 2021-11-19 | 0.274 | 40,573,349 | +20,538 | 1.46% | 11,132,310 |
| 2021-11-22 | 2021-11-18 | 0.280 | 40,552,811 | +893 | 1.46% | 11,353,750 |
| 2021-11-19 | 2021-11-17 | 0.302 | 40,551,918 | +1,786 | 1.46% | 12,261,780 |
| 2021-11-18 | 2021-11-16 | 0.246 | 40,550,132 | +1,785 | 1.46% | 9,990,640 |
| 2021-11-16 | 2021-11-12 | 0.246 | 40,548,347 | +1,786 | 1.46% | 9,990,200 |
| 2021-11-04 | 2021-11-02 | 0.236 | 40,546,561 | -1,072,419 | 1.46% | 9,581,088 |
| 2021-11-03 | 2021-11-01 | 0.241 | 41,618,980 | -267,882 | 1.50% | 10,020,935 |
| 2021-11-02 | 2021-10-29 | 0.255 | 41,886,862 | -893 | 1.51% | 10,695,252 |
| 2021-11-01 | 2021-10-28 | 0.258 | 41,887,755 | -893 | 1.51% | 10,789,300 |
| 2021-10-29 | 2021-10-27 | 0.247 | 41,888,648 | -267,881 | 1.51% | 10,367,331 |
| 2021-10-28 | 2021-10-26 | 0.267 | 42,156,529 | -178,588 | 1.52% | 11,236,218 |
| 2021-10-27 | 2021-10-25 | 0.280 | 42,335,117 | -267,882 | 1.53% | 11,852,750 |
| 2021-10-26 | 2021-10-22 | 0.286 | 42,602,999 | -357,175 | 1.54% | 12,166,305 |
| 2021-10-25 | 2021-10-21 | 0.280 | 42,960,174 | -267,882 | 1.55% | 12,027,750 |
| 2021-10-22 | 2021-10-20 | 0.291 | 43,228,056 | -758,105 | 1.56% | 12,586,860 |
| 2021-10-18 | 2021-10-12 | 0.314 | 43,986,161 | -893 | 1.59% | 13,792,800 |
| 2021-10-15 | 2021-10-11 | 0.302 | 43,987,054 | -892 | 1.59% | 13,300,470 |
| 2021-10-12 | 2021-10-08 | 0.308 | 43,987,946 | -893 | 1.59% | 13,547,050 |
| 2021-10-11 | 2021-10-07 | 0.302 | 43,988,839 | -893 | 1.59% | 13,301,010 |
| 2021-10-07 | 2021-10-05 | 0.314 | 43,989,732 | -893 | 1.59% | 13,793,920 |
| 2021-10-04 | 2021-09-29 | 0.319 | 43,990,625 | -1,786 | 1.59% | 14,040,525 |
| 2021-09-29 | 2021-09-27 | 0.302 | 43,992,411 | -1,786 | 1.59% | 13,302,090 |
| 2021-09-28 | 2021-09-24 | 0.297 | 43,994,197 | -2,679 | 1.59% | 13,056,285 |
| 2021-09-27 | 2021-09-23 | 0.297 | 43,996,876 | -2,679 | 1.59% | 13,057,080 |
| 2021-08-02 | 2021-07-29 | 0.342 | 43,999,555 | +893 | 1.59% | 15,028,875 |
| 2021-07-30 | 2021-07-28 | 0.342 | 43,998,662 | +893 | 1.59% | 15,028,570 |
| 2021-07-23 | 2021-07-21 | 0.336 | 43,997,769 | -178,588 | 1.59% | 14,781,900 |
| 2021-07-15 | 2021-07-13 | 0.392 | 44,176,357 | +893 | 1.59% | 17,315,550 |
| 2021-07-14 | 2021-07-12 | 0.392 | 44,175,464 | +893 | 1.59% | 17,315,200 |
| 2021-07-13 | 2021-07-09 | 0.370 | 44,174,571 | +893 | 1.59% | 16,325,430 |
| 2021-07-09 | 2021-07-07 | 0.370 | 44,173,678 | +893 | 1.59% | 16,325,100 |
| 2021-07-08 | 2021-07-06 | 0.364 | 44,172,785 | +893 | 1.59% | 16,077,425 |
| 2021-07-07 | 2021-07-05 | 0.358 | 44,171,892 | -88,401 | 1.59% | 15,829,760 |
| 2021-07-02 | 2021-06-29 | 0.358 | 44,260,293 | -89,294 | 1.60% | 15,861,440 |
| 2021-06-29 | 2021-06-25 | 0.353 | 44,349,587 | +893 | 1.60% | 15,645,105 |
| 2021-06-28 | 2021-06-24 | 0.347 | 44,348,694 | +13,149,416 | 1.60% | 15,396,460 |
| 2021-06-25 | 2021-06-23 | 0.353 | 31,199,278 | +893 | 1.12% | 11,006,100 |
| 2021-06-24 | 2021-06-22 | 0.353 | 31,198,385 | -79,472 | 1.12% | 11,005,785 |
| 2021-06-23 | 2021-06-21 | 0.347 | 31,277,857 | -99,116 | 1.13% | 10,858,680 |
| 2021-06-21 | 2021-06-17 | 0.358 | 31,376,973 | +893 | 1.13% | 11,244,480 |
| 2021-06-17 | 2021-06-15 | 0.370 | 31,376,080 | -178,588 | 1.13% | 11,595,540 |
| 2021-05-28 | 2021-05-26 | 0.347 | 31,554,668 | +893 | 1.14% | 10,954,780 |
| 2021-05-25 | 2021-05-21 | 0.336 | 31,553,775 | -3,572 | 1.14% | 10,601,100 |
| 2021-05-20 | 2021-05-17 | 0.353 | 31,557,347 | +893 | 1.14% | 11,132,415 |
| 2021-05-17 | 2021-05-13 | 0.336 | 31,556,454 | +893 | 1.14% | 10,602,000 |
| 2021-05-13 | 2021-05-11 | 0.330 | 31,555,561 | -2,679 | 1.14% | 10,425,005 |
| 2021-05-07 | 2021-05-05 | 0.342 | 31,558,240 | -893 | 1.14% | 10,779,310 |
| 2021-05-03 | 2021-04-29 | 0.342 | 31,559,133 | -893 | 1.14% | 10,779,615 |
| 2021-04-30 | 2021-04-28 | 0.347 | 31,560,026 | +893 | 1.14% | 10,956,640 |
| 2021-04-28 | 2021-04-26 | 0.347 | 31,559,133 | -893 | 1.14% | 10,956,330 |
| 2021-04-26 | 2021-04-22 | 0.347 | 31,560,026 | +893 | 1.14% | 10,956,640 |
| 2021-04-23 | 2021-04-21 | 0.336 | 31,559,133 | -893 | 1.14% | 10,602,900 |
| 2021-04-21 | 2021-04-19 | 0.347 | 31,560,026 | +893 | 1.14% | 10,956,640 |
| 2021-04-20 | 2021-04-16 | 0.342 | 31,559,133 | +3,572 | 1.14% | 10,779,615 |
| 2021-04-19 | 2021-04-15 | 0.336 | 31,555,561 | +893 | 1.14% | 10,601,700 |
| 2021-04-13 | 2021-04-09 | 0.353 | 31,554,668 | +1,786 | 1.14% | 11,131,470 |
| 2021-04-09 | 2021-04-07 | 0.358 | 31,552,882 | +1,786 | 1.14% | 11,307,520 |
| 2021-04-07 | 2021-03-31 | 0.358 | 31,551,096 | -4,465 | 1.14% | 11,306,880 |
| 2021-04-01 | 2021-03-30 | 0.358 | 31,555,561 | +1,786 | 1.14% | 11,308,480 |
| 2021-03-31 | 2021-03-29 | 0.364 | 31,553,775 | -893 | 1.14% | 11,484,525 |
| 2021-03-30 | 2021-03-26 | 0.364 | 31,554,668 | -2,679 | 1.14% | 11,484,850 |
| 2021-03-29 | 2021-03-25 | 0.347 | 31,557,347 | +2,679 | 1.14% | 10,955,710 |
| 2021-03-25 | 2021-03-23 | 0.342 | 31,554,668 | -4,465 | 1.14% | 10,778,090 |
| 2021-03-24 | 2021-03-22 | 0.342 | 31,559,133 | -893 | 1.14% | 10,779,615 |
| 2021-03-23 | 2021-03-19 | 0.342 | 31,560,026 | +1,786 | 1.14% | 10,779,920 |
| 2021-03-22 | 2021-03-18 | 0.342 | 31,558,240 | +4,465 | 1.14% | 10,779,310 |
| 2021-03-19 | 2021-03-17 | 0.347 | 31,553,775 | -2,679 | 1.14% | 10,954,470 |
| 2021-03-17 | 2021-03-15 | 0.330 | 31,556,454 | -893 | 1.14% | 10,425,300 |
| 2021-03-16 | 2021-03-12 | 0.319 | 31,557,347 | +2,679 | 1.14% | 10,072,185 |
| 2021-03-15 | 2021-03-11 | 0.308 | 31,554,668 | +3,572 | 1.14% | 9,717,950 |
| 2021-03-11 | 2021-03-09 | 0.319 | 31,551,096 | -1,786 | 1.14% | 10,070,190 |
| 2021-03-09 | 2021-03-05 | 0.353 | 31,552,882 | -1,786 | 1.14% | 11,130,840 |
| 2021-03-08 | 2021-03-04 | 0.319 | 31,554,668 | -1,786 | 1.14% | 10,071,330 |
| 2021-03-05 | 2021-03-03 | 0.342 | 31,556,454 | +1,786 | 1.14% | 10,778,700 |
| 2021-03-04 | 2021-03-02 | 0.342 | 31,554,668 | +893 | 1.14% | 10,778,090 |
| 2021-03-03 | 2021-03-01 | 0.364 | 31,553,775 | -893 | 1.14% | 11,484,525 |
| 2021-03-01 | 2021-02-25 | 0.370 | 31,554,668 | -893 | 1.14% | 11,661,540 |
| 2021-02-26 | 2021-02-24 | 0.370 | 31,555,561 | +893 | 1.14% | 11,661,870 |
| 2021-02-25 | 2021-02-23 | 0.381 | 31,554,668 | -893 | 1.14% | 12,014,920 |
| 2021-02-18 | 2021-02-16 | 0.392 | 31,555,561 | -893 | 1.14% | 12,368,650 |
| 2021-02-17 | 2021-02-11 | 0.386 | 31,556,454 | -5,357 | 1.14% | 12,192,300 |
| 2021-02-16 | 2021-02-09 | 0.403 | 31,561,811 | -2,679 | 1.14% | 12,724,560 |
| 2021-02-10 | 2021-02-08 | 0.409 | 31,564,490 | -8,037 | 1.14% | 12,902,385 |
| 2021-02-09 | 2021-02-05 | 0.297 | 31,572,527 | -11,608 | 1.14% | 9,369,870 |
| 2021-02-08 | 2021-02-04 | 0.286 | 31,584,135 | -3,572 | 1.14% | 9,019,605 |
| 2021-02-05 | 2021-02-03 | 0.280 | 31,587,707 | +5,358 | 1.14% | 8,843,750 |
| 2021-02-04 | 2021-02-02 | 0.270 | 31,582,349 | +4,465 | 1.14% | 8,523,929 |
| 2021-02-02 | 2021-01-29 | 0.256 | 31,577,884 | -5,358 | 1.14% | 8,098,356 |
| 2021-02-01 | 2021-01-28 | 0.255 | 31,583,242 | -7,143 | 1.14% | 8,064,360 |
| 2021-01-29 | 2021-01-27 | 0.255 | 31,590,385 | +892 | 1.14% | 8,066,184 |
| 2021-01-27 | 2021-01-25 | 0.258 | 31,589,493 | +892,939 | 1.14% | 8,136,710 |
| 2021-01-26 | 2021-01-22 | 0.256 | 30,696,554 | -2,679 | 1.11% | 7,872,333 |
| 2021-01-25 | 2021-01-21 | 0.258 | 30,699,233 | -893 | 1.11% | 7,907,400 |
| 2021-01-21 | 2021-01-19 | 0.256 | 30,700,126 | -3,571 | 1.11% | 7,873,249 |
| 2021-01-20 | 2021-01-18 | 0.256 | 30,703,697 | +1,786 | 1.11% | 7,874,165 |
| 2021-01-19 | 2021-01-15 | 0.258 | 30,701,911 | -5,358 | 1.11% | 7,908,090 |
| 2021-01-18 | 2021-01-14 | 0.256 | 30,707,269 | -8,037 | 1.11% | 7,875,081 |
| 2021-01-15 | 2021-01-13 | 0.255 | 30,715,306 | -6,250 | 1.11% | 7,842,744 |
| 2021-01-14 | 2021-01-12 | 0.256 | 30,721,556 | -5,358 | 1.11% | 7,878,745 |
| 2021-01-13 | 2021-01-11 | 0.254 | 30,726,914 | -5,357 | 1.11% | 7,811,297 |
| 2021-01-11 | 2021-01-07 | 0.250 | 30,732,271 | -6,251 | 1.11% | 7,674,991 |
| 2021-01-08 | 2021-01-06 | 0.246 | 30,738,522 | -6,251 | 1.11% | 7,573,280 |
| 2021-01-07 | 2021-01-05 | 0.246 | 30,744,773 | -6,250 | 1.11% | 7,574,820 |
| 2021-01-06 | 2021-01-04 | 0.246 | 30,751,023 | -6,251 | 1.11% | 7,576,360 |
| 2021-01-05 | 2020-12-31 | 0.251 | 30,757,274 | -9,822 | 1.11% | 7,715,680 |
| 2021-01-04 | 2020-12-29 | 0.235 | 30,767,096 | -8,036 | 1.11% | 7,235,760 |
| 2020-12-29 | 2020-12-24 | 0.225 | 30,775,132 | -19,645 | 1.11% | 6,927,465 |
| 2020-12-28 | 2020-12-22 | 0.226 | 30,794,777 | -5,358 | 1.11% | 6,966,374 |
| 2020-12-23 | 2020-12-21 | 0.239 | 30,800,135 | -3,571 | 1.11% | 7,347,009 |
| 2020-12-22 | 2020-12-18 | 0.251 | 30,803,706 | -1,786 | 1.11% | 7,727,328 |
| 2020-12-21 | 2020-12-17 | 0.262 | 30,805,492 | -3,572 | 1.11% | 8,072,766 |
| 2020-12-18 | 2020-12-16 | 0.259 | 30,809,064 | -2,679 | 1.11% | 7,970,193 |
| 2020-12-15 | 2020-12-11 | 0.273 | 30,811,743 | -5,358 | 1.11% | 8,419,464 |
| 2020-12-14 | 2020-12-10 | 0.267 | 30,817,101 | -3,571 | 1.11% | 8,213,856 |
| 2020-12-11 | 2020-12-09 | 0.277 | 30,820,672 | -6,251 | 1.11% | 8,525,452 |
| 2020-12-09 | 2020-12-07 | 0.279 | 30,826,923 | -6,250 | 1.11% | 8,596,227 |
| 2020-12-08 | 2020-12-04 | 0.286 | 30,833,173 | -6,251 | 1.11% | 8,805,150 |
| 2020-12-07 | 2020-12-03 | 0.291 | 30,839,424 | -8,036 | 1.11% | 8,979,620 |
| 2020-12-04 | 2020-12-02 | 0.291 | 30,847,460 | -8,930 | 1.11% | 8,981,960 |
| 2020-12-03 | 2020-12-01 | 0.302 | 30,856,390 | -8,929 | 1.11% | 9,330,120 |
| 2020-12-02 | 2020-11-30 | 0.280 | 30,865,319 | -6,251 | 1.11% | 8,641,500 |
| 2020-12-01 | 2020-11-27 | 0.286 | 30,871,570 | -6,250 | 1.11% | 8,816,115 |
| 2020-11-30 | 2020-11-26 | 0.286 | 30,877,820 | -6,251 | 1.11% | 8,817,900 |
| 2020-11-27 | 2020-11-25 | 0.291 | 30,884,071 | -8,929 | 1.11% | 8,992,620 |
| 2020-11-26 | 2020-11-24 | 0.286 | 30,893,000 | -8,930 | 1.11% | 8,822,235 |
| 2020-11-25 | 2020-11-23 | 0.291 | 30,901,930 | -8,036 | 1.11% | 8,997,820 |
| 2020-11-24 | 2020-11-20 | 0.286 | 30,909,966 | -6,251 | 1.11% | 8,827,080 |
| 2020-11-23 | 2020-11-19 | 0.291 | 30,916,217 | -7,143 | 1.11% | 9,001,980 |
| 2020-11-20 | 2020-11-18 | 0.291 | 30,923,360 | -7,144 | 1.11% | 9,004,060 |
| 2020-11-19 | 2020-11-17 | 0.291 | 30,930,504 | -5,357 | 1.11% | 9,006,140 |
| 2020-11-18 | 2020-11-16 | 0.291 | 30,935,861 | -3,572 | 1.11% | 9,007,700 |
| 2020-11-17 | 2020-11-13 | 0.291 | 30,939,433 | -4,465 | 1.12% | 9,008,740 |
| 2020-11-16 | 2020-11-12 | 0.280 | 30,943,898 | -2,679 | 1.12% | 8,663,500 |
| 2020-11-13 | 2020-11-11 | 0.274 | 30,946,577 | -2,679 | 1.12% | 8,490,965 |
| 2020-11-12 | 2020-11-10 | 0.269 | 30,949,256 | -892 | 1.12% | 8,318,400 |
| 2020-11-11 | 2020-11-09 | 0.246 | 30,950,148 | -1,786 | 1.12% | 7,625,420 |
| 2020-11-09 | 2020-11-05 | 0.268 | 30,951,934 | -1,786 | 1.12% | 8,284,457 |
| 2020-11-02 | 2020-10-29 | 0.250 | 30,953,720 | -1,786 | 1.12% | 7,730,295 |
| 2020-10-28 | 2020-10-23 | 0.251 | 30,955,506 | -1,786 | 1.12% | 7,765,408 |
| 2020-10-12 | 2020-10-08 | 0.245 | 30,957,292 | -2,679 | 1.12% | 7,592,511 |
| 2020-10-08 | 2020-10-06 | 0.243 | 30,959,971 | -1,786 | 1.12% | 7,523,824 |
| 2020-10-07 | 2020-10-05 | 0.245 | 30,961,757 | -3,571 | 1.12% | 7,593,606 |
| 2020-10-06 | 2020-09-30 | 0.243 | 30,965,328 | -1,786 | 1.12% | 7,525,126 |
| 2020-09-30 | 2020-09-28 | 0.256 | 30,967,114 | -3,572 | 1.12% | 7,941,720 |
| 2020-09-29 | 2020-09-25 | 0.255 | 30,970,686 | -1,786 | 1.12% | 7,907,952 |
| 2020-09-28 | 2020-09-24 | 0.254 | 30,972,472 | -1,786 | 1.12% | 7,873,722 |
| 2020-09-23 | 2020-09-21 | 0.263 | 30,974,258 | -3,572 | 1.12% | 8,151,680 |
| 2020-09-21 | 2020-09-17 | 0.265 | 30,977,830 | -1,785 | 1.12% | 8,222,004 |
| 2020-09-18 | 2020-09-16 | 0.261 | 30,979,615 | -2,679 | 1.12% | 8,083,702 |
| 2020-09-10 | 2020-09-08 | 0.262 | 30,982,294 | -1,786 | 1.12% | 8,119,098 |
| 2020-09-09 | 2020-09-07 | 0.261 | 30,984,080 | -6,251 | 1.12% | 8,084,867 |
| 2020-09-03 | 2020-09-01 | 0.269 | 30,990,331 | -3,571 | 1.12% | 8,329,440 |
| 2020-09-02 | 2020-08-31 | 0.272 | 30,993,902 | -1,786 | 1.12% | 8,434,530 |
| 2020-09-01 | 2020-08-28 | 0.269 | 30,995,688 | -7,144 | 1.12% | 8,330,880 |
| 2020-08-28 | 2020-08-26 | 0.268 | 31,002,832 | -893 | 1.12% | 8,298,080 |
| 2020-08-27 | 2020-08-25 | 0.265 | 31,003,725 | -3,572 | 1.12% | 8,228,877 |
| 2020-08-26 | 2020-08-24 | 0.268 | 31,007,297 | -3,571 | 1.12% | 8,299,275 |
| 2020-08-25 | 2020-08-21 | 0.268 | 31,010,868 | -5,358 | 1.12% | 8,300,231 |
| 2020-08-24 | 2020-08-20 | 0.253 | 31,016,226 | -5,358 | 1.12% | 7,850,110 |
| 2020-08-21 | 2020-08-19 | 0.279 | 31,021,584 | -8,036 | 1.12% | 8,650,509 |
| 2020-08-19 | 2020-08-17 | 0.269 | 31,029,620 | -8,036 | 1.12% | 8,340,000 |
| 2020-08-18 | 2020-08-14 | 0.267 | 31,037,656 | -11,609 | 1.12% | 8,272,642 |
| 2020-08-17 | 2020-08-13 | 0.268 | 31,049,265 | -16,965 | 1.12% | 8,310,508 |
| 2020-08-14 | 2020-08-12 | 0.277 | 31,066,230 | -2,679 | 1.12% | 8,593,377 |
| 2020-08-13 | 2020-08-11 | 0.286 | 31,068,909 | -8,930 | 1.12% | 8,872,470 |
| 2020-08-12 | 2020-08-10 | 0.286 | 31,077,839 | -13,394 | 1.12% | 8,875,020 |
| 2020-08-11 | 2020-08-07 | 0.297 | 31,091,233 | -12,501 | 1.12% | 9,227,035 |
| 2020-08-10 | 2020-08-06 | 0.286 | 31,103,734 | -14,287 | 1.12% | 8,882,415 |
| 2020-08-07 | 2020-08-05 | 0.274 | 31,118,021 | -11,608 | 1.12% | 8,538,005 |
| 2020-08-06 | 2020-08-04 | 0.263 | 31,129,629 | -14,287 | 1.12% | 8,192,570 |
| 2020-08-05 | 2020-08-03 | 0.258 | 31,143,916 | -8,930 | 1.12% | 8,021,940 |
| 2020-08-04 | 2020-07-31 | 0.250 | 31,152,846 | -8,036 | 1.12% | 7,780,024 |
| 2020-07-31 | 2020-07-29 | 0.226 | 31,160,882 | -2,452,903 | 1.12% | 7,049,194 |
| 2020-07-28 | 2020-07-24 | 0.211 | 33,613,785 | -5,208,511 | 1.21% | 7,077,072 |
| 2020-07-21 | 2020-07-17 | 0.247 | 38,822,296 | -893 | 1.40% | 9,608,417 |
| 2020-07-15 | 2020-07-13 | 0.235 | 38,823,189 | -8,036 | 1.40% | 9,130,380 |
| 2020-07-14 | 2020-07-10 | 0.240 | 38,831,225 | -366,998 | 1.40% | 9,306,218 |
| 2020-07-13 | 2020-07-09 | 0.237 | 39,198,223 | -512,547 | 1.41% | 9,306,376 |
| 2020-07-10 | 2020-07-08 | 0.243 | 39,710,770 | -62,506 | 1.43% | 9,650,424 |
| 2020-07-06 | 2020-07-02 | 0.236 | 39,773,276 | -101,795 | 1.43% | 9,398,362 |
| 2020-07-03 | 2020-06-30 | 0.250 | 39,875,071 | +5,059,391 | 1.44% | 9,958,288 |
| 2020-07-02 | 2020-06-29 | 0.250 | 34,815,680 | -19,645 | 1.25% | 8,694,770 |
| 2020-06-30 | 2020-06-26 | 0.252 | 34,835,325 | -38,396 | 1.26% | 8,777,700 |
| 2020-06-29 | 2020-06-24 | 0.242 | 34,873,721 | -74,114 | 1.26% | 8,435,880 |
| 2020-06-23 | 2020-06-19 | 0.254 | 34,947,835 | +5,358 | 1.26% | 8,884,326 |
| 2020-06-22 | 2020-06-18 | 0.254 | 34,942,477 | +2,678 | 1.26% | 8,882,964 |
| 2020-06-16 | 2020-06-12 | 0.259 | 34,939,799 | -6,250 | 1.26% | 9,038,799 |
| 2020-06-12 | 2020-06-10 | 0.262 | 34,946,049 | -1,786 | 1.26% | 9,157,824 |
| 2020-06-10 | 2020-06-08 | 0.269 | 34,947,835 | +2,679 | 1.26% | 9,393,120 |
| 2020-06-08 | 2020-06-04 | 0.267 | 34,945,156 | -14,769,206 | 1.26% | 9,314,130 |
| 2020-06-04 | 2020-06-02 | 0.267 | 49,714,362 | +1,785 | 1.79% | 13,250,650 |
| 2020-06-03 | 2020-06-01 | 0.258 | 49,712,577 | +1,786 | 1.79% | 12,804,790 |
| 2020-06-02 | 2020-05-29 | 0.268 | 49,710,791 | +2,679 | 1.79% | 13,305,369 |
| 2020-05-27 | 2020-05-25 | 0.269 | 49,708,112 | +6,251 | 1.79% | 13,360,320 |
| 2020-05-26 | 2020-05-22 | 0.269 | 49,701,861 | +14,777,242 | 1.79% | 13,358,640 |
| 2020-05-25 | 2020-05-21 | 0.280 | 34,924,619 | +9,823 | 1.26% | 9,778,000 |
| 2020-05-22 | 2020-05-20 | 0.291 | 34,914,796 | -1,786 | 1.26% | 10,166,260 |
| 2020-05-21 | 2020-05-19 | 0.291 | 34,916,582 | +8,929 | 1.26% | 10,166,780 |
| 2020-05-20 | 2020-05-18 | 0.269 | 34,907,653 | -4,675,427 | 1.26% | 9,382,320 |
| 2020-05-19 | 2020-05-15 | 0.274 | 39,583,080 | -9,904,476 | 1.43% | 10,860,605 |
| 2020-05-18 | 2020-05-14 | 0.269 | 49,487,556 | -1,334,050 | 1.78% | 13,301,040 |
| 2020-05-15 | 2020-05-13 | 0.273 | 50,821,606 | -265,203 | 1.83% | 13,887,260 |
| 2020-05-14 | 2020-05-12 | 0.273 | 51,086,809 | +5,357 | 1.84% | 13,959,728 |
| 2020-05-13 | 2020-05-11 | 0.274 | 51,081,452 | +3,572 | 1.84% | 14,015,470 |
| 2020-05-12 | 2020-05-08 | 0.280 | 51,077,880 | +893 | 1.84% | 14,300,500 |
| 2020-05-11 | 2020-05-07 | 0.286 | 51,076,987 | +893 | 1.84% | 14,586,255 |
| 2020-05-08 | 2020-05-06 | 0.286 | 51,076,094 | +2,679 | 1.84% | 14,586,000 |
| 2020-05-07 | 2020-05-05 | 0.286 | 51,073,415 | +893 | 1.84% | 14,585,235 |
| 2020-05-05 | 2020-04-29 | 0.273 | 51,072,522 | +1,786 | 1.84% | 13,955,824 |
| 2020-04-29 | 2020-04-27 | 0.275 | 51,070,736 | +893 | 1.84% | 14,069,724 |
| 2020-04-28 | 2020-04-24 | 0.263 | 51,069,843 | +1,786 | 1.84% | 13,440,355 |
| 2020-04-15 | 2020-04-09 | 0.279 | 51,068,057 | -1,371,554 | 1.84% | 14,240,559 |
| 2020-04-06 | 2020-04-02 | 0.279 | 52,439,611 | +17,858 | 1.89% | 14,623,023 |
| 2020-04-03 | 2020-04-01 | 0.279 | 52,421,753 | +893 | 1.89% | 14,618,043 |
| 2020-04-02 | 2020-03-31 | 0.286 | 52,420,860 | +16,073 | 1.89% | 14,970,030 |
| 2020-04-01 | 2020-03-30 | 0.291 | 52,404,787 | +5,358 | 1.89% | 15,258,880 |
| 2020-03-31 | 2020-03-27 | 0.291 | 52,399,429 | -1,035,809 | 1.89% | 15,257,320 |
| 2020-03-27 | 2020-03-25 | 0.302 | 53,435,238 | +12,501 | 1.93% | 16,157,340 |
| 2020-03-25 | 2020-03-23 | 0.297 | 53,422,737 | +8,930 | 1.93% | 15,854,420 |
| 2020-03-24 | 2020-03-20 | 0.302 | 53,413,807 | +9,822 | 1.92% | 16,150,860 |
| 2020-03-23 | 2020-03-19 | 0.291 | 53,403,985 | -538,442 | 1.92% | 15,549,820 |
| 2020-03-20 | 2020-03-18 | 0.347 | 53,942,427 | -438,433 | 1.94% | 18,727,100 |
| 2020-03-19 | 2020-03-17 | 0.358 | 54,380,860 | -1,156,356 | 1.96% | 19,488,320 |
| 2020-03-18 | 2020-03-16 | 0.370 | 55,537,216 | -1,783,198 | 2.00% | 20,524,680 |
| 2020-03-17 | 2020-03-13 | 0.370 | 57,320,414 | +2,679 | 2.07% | 21,183,690 |
| 2020-03-16 | 2020-03-12 | 0.358 | 57,317,735 | +4,464 | 2.07% | 20,540,800 |
| 2020-03-12 | 2020-03-10 | 0.420 | 57,313,271 | -446,469 | 2.07% | 24,069,375 |
| 2020-03-10 | 2020-03-06 | 0.437 | 57,759,740 | +893 | 2.08% | 25,227,150 |
| 2020-03-09 | 2020-03-05 | 0.437 | 57,758,847 | +893 | 2.08% | 25,226,760 |
| 2020-03-06 | 2020-03-04 | 0.414 | 57,757,954 | +2,679 | 2.08% | 23,932,710 |
| 2020-03-05 | 2020-03-03 | 0.437 | 57,755,275 | +2,678 | 2.08% | 25,225,200 |
| 2020-03-04 | 2020-03-02 | 0.442 | 57,752,597 | +1,786 | 2.08% | 25,547,415 |
| 2020-03-02 | 2020-02-27 | 0.448 | 57,750,811 | +2,679 | 2.08% | 25,870,000 |
| 2020-02-28 | 2020-02-26 | 0.437 | 57,748,132 | +4,465 | 2.07% | 25,222,080 |
| 2020-02-26 | 2020-02-24 | 0.437 | 57,743,667 | +1,786 | 2.07% | 25,220,130 |
| 2020-02-25 | 2020-02-21 | 0.437 | 57,741,881 | +4,464 | 2.07% | 25,219,350 |
| 2020-02-21 | 2020-02-19 | 0.437 | 57,737,417 | -80,364 | 2.07% | 25,217,400 |
| 2020-02-20 | 2020-02-18 | 0.448 | 57,817,781 | -443,791 | 2.08% | 25,900,000 |
| 2020-02-18 | 2020-02-14 | 0.448 | 58,261,572 | -2,678 | 2.09% | 26,098,800 |
| 2020-02-17 | 2020-02-13 | 0.448 | 58,264,250 | -446,470 | 2.09% | 26,100,000 |
| 2020-02-14 | 2020-02-12 | 0.448 | 58,710,720 | -288,419 | 2.11% | 26,300,000 |
| 2020-02-13 | 2020-02-11 | 0.448 | 58,999,139 | -446,469 | 2.12% | 26,429,200 |
| 2020-02-12 | 2020-02-10 | 0.448 | 59,445,608 | -446,470 | 2.13% | 26,629,200 |
| 2020-02-07 | 2020-02-05 | 0.420 | 59,892,078 | +1,786 | 2.15% | 25,152,375 |
| 2020-02-06 | 2020-02-04 | 0.420 | 59,890,292 | +1,786 | 2.15% | 25,151,625 |
| 2020-02-05 | 2020-02-03 | 0.414 | 59,888,506 | +893 | 2.15% | 24,815,530 |
| 2020-01-30 | 2020-01-24 | 0.426 | 59,887,613 | +893 | 2.15% | 25,485,840 |
| 2020-01-29 | 2020-01-22 | 0.426 | 59,886,720 | +1,786 | 2.15% | 25,485,460 |
| 2020-01-22 | 2020-01-20 | 0.426 | 59,884,934 | -893 | 2.15% | 25,484,700 |
| 2020-01-20 | 2020-01-16 | 0.437 | 59,885,827 | -1,786 | 2.15% | 26,155,740 |
| 2020-01-15 | 2020-01-13 | 0.448 | 59,887,613 | -893 | 2.15% | 26,827,200 |
| 2020-01-14 | 2020-01-10 | 0.459 | 59,888,506 | -893 | 2.15% | 27,498,290 |
| 2020-01-07 | 2020-01-03 | 0.470 | 59,889,399 | +2,679 | 2.15% | 28,169,400 |
| 2020-01-06 | 2020-01-02 | 0.470 | 59,886,720 | +893 | 2.15% | 28,168,140 |
| 2020-01-02 | 2019-12-27 | 0.493 | 59,885,827 | +1,786 | 2.15% | 29,509,040 |
| 2019-12-30 | 2019-12-24 | 0.482 | 59,884,041 | +893 | 2.15% | 28,837,520 |
| 2019-12-27 | 2019-12-20 | 0.482 | 59,883,148 | +1,786 | 2.15% | 28,837,090 |
| 2019-12-20 | 2019-12-18 | 0.482 | 59,881,362 | +3,571 | 2.15% | 28,836,230 |
| 2019-12-16 | 2019-12-12 | 0.482 | 59,877,791 | -893 | 2.15% | 28,834,510 |
| 2019-12-13 | 2019-12-11 | 0.482 | 59,878,684 | -893 | 2.15% | 28,834,940 |
| 2019-12-12 | 2019-12-10 | 0.465 | 59,879,577 | -2,678 | 2.15% | 27,829,485 |
| 2019-12-03 | 2019-11-29 | 0.493 | 59,882,255 | +4,464 | 2.15% | 29,507,280 |
| 2019-12-02 | 2019-11-28 | 0.487 | 59,877,791 | +7,144 | 2.15% | 29,169,795 |
| 2019-11-26 | 2019-11-22 | 0.470 | 59,870,647 | +893 | 2.15% | 28,160,580 |
| 2019-11-22 | 2019-11-20 | 0.470 | 59,869,754 | +893 | 2.15% | 28,160,160 |
| 2019-11-20 | 2019-11-18 | 0.487 | 59,868,861 | -2,679 | 2.15% | 29,165,445 |
| 2019-11-19 | 2019-11-15 | 0.487 | 59,871,540 | -1,786 | 2.15% | 29,166,750 |
| 2019-11-15 | 2019-11-13 | 0.476 | 59,873,326 | +893 | 2.15% | 28,497,100 |
| 2019-11-14 | 2019-11-12 | 0.487 | 59,872,433 | -1,786 | 2.15% | 29,167,185 |
| 2019-11-13 | 2019-11-11 | 0.498 | 59,874,219 | -893 | 2.15% | 29,838,585 |
| 2019-11-12 | 2019-11-08 | 0.498 | 59,875,112 | -5,358 | 2.15% | 29,839,030 |
| 2019-11-08 | 2019-11-06 | 0.504 | 59,880,470 | +893 | 2.15% | 30,177,000 |
| 2019-11-07 | 2019-11-05 | 0.498 | 59,879,577 | +6,251 | 2.15% | 29,841,255 |
| 2019-11-06 | 2019-11-04 | 0.493 | 59,873,326 | +6,251 | 2.15% | 29,502,880 |
| 2019-11-05 | 2019-11-01 | 0.493 | 59,867,075 | +2,678 | 2.15% | 29,499,800 |
| 2019-11-01 | 2019-10-30 | 0.482 | 59,864,397 | +1,786 | 2.15% | 28,828,060 |
| 2019-10-31 | 2019-10-29 | 0.470 | 59,862,611 | +3,572 | 2.15% | 28,156,800 |
| 2019-10-30 | 2019-10-28 | 0.482 | 59,859,039 | +1,786 | 2.15% | 28,825,480 |
| 2019-10-28 | 2019-10-24 | 0.437 | 59,857,253 | +1,786 | 2.15% | 26,143,260 |
| 2019-10-25 | 2019-10-23 | 0.442 | 59,855,467 | +1,786 | 2.15% | 26,477,640 |
| 2019-10-08 | 2019-10-03 | 0.392 | 59,853,681 | +893 | 2.15% | 23,460,500 |
| 2019-10-04 | 2019-10-02 | 0.386 | 59,852,788 | +893 | 2.15% | 23,125,005 |
| 2019-09-11 | 2019-09-09 | 0.370 | 59,851,895 | -231,272 | 2.15% | 22,119,240 |
| 2019-09-10 | 2019-09-06 | 0.375 | 60,083,167 | -339,316 | 2.16% | 22,541,145 |
| 2019-09-09 | 2019-09-05 | 0.398 | 60,422,483 | -223,235 | 2.17% | 24,021,785 |
| 2019-09-05 | 2019-09-03 | 0.403 | 60,645,718 | +893 | 2.18% | 24,450,120 |
| 2019-09-03 | 2019-08-30 | 0.392 | 60,644,825 | -446,469 | 2.18% | 23,770,600 |
| 2019-09-02 | 2019-08-29 | 0.403 | 61,091,294 | -450,934 | 2.19% | 24,629,760 |
| 2019-08-30 | 2019-08-28 | 0.386 | 61,542,228 | -450,935 | 2.21% | 23,777,745 |
| 2019-08-29 | 2019-08-27 | 0.392 | 61,993,163 | -107,152 | 2.23% | 24,299,100 |
| 2019-08-28 | 2019-08-26 | 0.358 | 62,100,315 | -4,914,379 | 2.23% | 22,254,720 |
| 2019-08-27 | 2019-08-23 | 0.347 | 67,014,694 | -2,327,624 | 2.41% | 23,265,376 |
| 2019-08-23 | 2019-08-21 | 0.364 | 69,342,318 | -1,786 | 2.49% | 25,238,298 |
| 2019-08-21 | 2019-08-19 | 0.364 | 69,344,104 | -2,678 | 2.49% | 25,238,948 |
| 2019-08-19 | 2019-08-15 | 0.358 | 69,346,782 | -324,137 | 2.49% | 24,851,616 |
| 2019-08-07 | 2019-08-05 | 0.370 | 69,670,919 | -236,182 | 2.50% | 25,748,020 |
| 2019-07-29 | 2019-07-25 | 0.409 | 69,907,101 | -892,939 | 2.51% | 28,575,413 |
| 2019-07-17 | 2019-07-15 | 0.420 | 70,800,040 | -376,820 | 2.54% | 29,733,301 |
| 2019-07-08 | 2019-07-04 | 0.426 | 71,176,860 | -15,180 | 2.56% | 30,290,105 |
| 2019-07-05 | 2019-07-03 | 0.437 | 71,192,040 | -470,222 | 2.56% | 31,093,843 |
| 2019-07-03 | 2019-06-28 | 0.437 | 71,662,262 | -178,588 | 2.57% | 31,299,217 |
| 2019-07-02 | 2019-06-27 | 0.431 | 71,840,850 | -355,389 | 2.58% | 30,974,945 |
| 2019-06-28 | 2019-06-26 | 0.426 | 72,196,239 | -275,382 | 2.59% | 30,723,913 |
| 2019-06-27 | 2019-06-25 | 0.437 | 72,471,621 | -357,890 | 2.60% | 31,652,713 |
| 2019-06-26 | 2019-06-24 | 0.426 | 72,829,511 | -189,303 | 2.62% | 30,993,409 |
| 2019-06-25 | 2019-06-21 | 0.448 | 73,018,814 | +2,679 | 2.62% | 32,709,441 |
| 2019-06-24 | 2019-06-20 | 0.448 | 73,016,135 | +2,678 | 2.62% | 32,708,241 |
| 2019-06-20 | 2019-06-18 | 0.448 | 73,013,457 | +1,786 | 2.62% | 32,707,041 |
| 2019-06-19 | 2019-06-17 | 0.437 | 73,011,671 | -273,864 | 2.62% | 31,888,585 |
| 2019-06-18 | 2019-06-14 | 0.454 | 73,285,535 | -436,201 | 2.63% | 33,239,282 |
| 2019-06-17 | 2019-06-13 | 0.454 | 73,721,736 | -426,378 | 2.65% | 33,437,125 |
| 2019-06-14 | 2019-06-12 | 0.459 | 74,148,114 | -426,825 | 2.66% | 34,045,704 |
| 2019-06-13 | 2019-06-11 | 0.459 | 74,574,939 | -170,908 | 2.68% | 34,241,684 |
| 2019-06-12 | 2019-06-10 | 0.459 | 74,745,847 | -170,908 | 2.68% | 34,320,158 |
| 2019-06-11 | 2019-06-06 | 0.459 | 74,916,755 | -175,195 | 2.69% | 34,398,632 |
| 2019-06-06 | 2019-06-04 | 0.459 | 75,091,950 | +2,249,313 | 2.70% | 34,479,074 |
| 2019-06-05 | 2019-06-03 | 0.459 | 72,842,637 | -169,837 | 2.62% | 33,446,284 |
| 2019-06-03 | 2019-05-30 | 0.459 | 73,012,474 | -342,174 | 2.62% | 33,524,266 |
| 2019-05-31 | 2019-05-29 | 0.470 | 73,354,648 | +1,785 | 2.63% | 34,502,875 |
| 2019-05-29 | 2019-05-27 | 0.465 | 73,352,863 | +893 | 2.63% | 34,091,297 |
| 2019-05-27 | 2019-05-23 | 0.465 | 73,351,970 | -20 | 2.63% | 34,090,881 |
| 2019-05-22 | 2019-05-20 | 0.470 | 73,351,990 | +4,152,165 | 2.63% | 34,501,624 |
| 2019-05-21 | 2019-05-17 | 0.470 | 69,199,825 | -92,866 | 2.48% | 32,548,624 |
| 2019-05-20 | 2019-05-16 | 0.487 | 69,292,691 | -202,697 | 2.49% | 33,756,315 |
| 2019-05-17 | 2019-05-15 | 0.504 | 69,495,388 | -1,100,993 | 2.50% | 35,022,476 |
| 2019-05-03 | 2019-04-30 | 0.571 | 70,596,381 | -140,192 | 2.53% | 40,320,970 |
| 2019-04-26 | 2019-04-24 | 0.560 | 70,736,573 | -210,287 | 2.54% | 39,608,863 |
| 2019-04-25 | 2019-04-23 | 0.582 | 70,946,860 | -412,537 | 2.55% | 41,315,677 |
| 2019-04-24 | 2019-04-18 | 0.605 | 71,359,397 | -3,860,710 | 2.56% | 43,154,221 |
| 2019-04-23 | 2019-04-17 | 0.571 | 75,220,107 | +893 | 2.70% | 42,961,801 |
| 2019-04-18 | 2019-04-16 | 0.571 | 75,219,214 | +893 | 2.70% | 42,961,291 |
| 2019-04-17 | 2019-04-15 | 0.560 | 75,218,321 | -69,114 | 2.70% | 42,118,412 |
| 2019-04-16 | 2019-04-12 | 0.571 | 75,287,435 | -420,574 | 2.70% | 43,000,255 |
| 2019-04-15 | 2019-04-11 | 0.560 | 75,708,009 | -32,146 | 2.72% | 42,392,613 |
| 2019-04-11 | 2019-04-09 | 0.560 | 75,740,155 | -909,458 | 2.72% | 42,410,613 |
| 2019-04-10 | 2019-04-08 | 0.560 | 76,649,613 | +2,679 | 2.75% | 42,919,863 |
| 2019-04-09 | 2019-04-04 | 0.560 | 76,646,934 | +893 | 2.75% | 42,918,362 |
| 2019-04-08 | 2019-04-03 | 0.554 | 76,646,041 | +174,123 | 2.75% | 42,488,684 |
| 2019-04-04 | 2019-04-02 | 0.560 | 76,471,918 | +240,647 | 2.75% | 42,820,362 |
| 2019-04-03 | 2019-04-01 | 0.560 | 76,231,271 | +60,720 | 2.74% | 42,685,612 |
| 2019-04-02 | 2019-03-29 | 0.560 | 76,170,551 | +5,137,523 | 2.74% | 42,651,612 |
| 2019-04-01 | 2019-03-28 | 0.560 | 71,033,028 | -342,442 | 2.55% | 39,774,862 |
| 2019-03-29 | 2019-03-27 | 0.560 | 71,375,470 | +8,036 | 2.56% | 39,966,612 |
| 2019-03-27 | 2019-03-25 | 0.549 | 71,367,434 | +17,859 | 2.56% | 39,162,870 |
| 2019-03-26 | 2019-03-22 | 0.554 | 71,349,575 | -1,786 | 2.56% | 39,552,591 |
| 2019-03-25 | 2019-03-21 | 0.532 | 71,351,361 | -1,995,004 | 2.56% | 37,955,457 |
| 2019-03-22 | 2019-03-20 | 0.554 | 73,346,365 | -48,218 | 2.63% | 40,659,511 |
| 2019-03-21 | 2019-03-19 | 0.571 | 73,394,583 | +1,785 | 2.64% | 41,919,157 |
| 2019-03-20 | 2019-03-18 | 0.571 | 73,392,798 | +2,679 | 2.64% | 41,918,137 |
| 2019-03-19 | 2019-03-15 | 0.560 | 73,390,119 | -278,597 | 2.64% | 41,094,713 |
| 2019-03-18 | 2019-03-14 | 0.560 | 73,668,716 | -1,785 | 2.65% | 41,250,713 |
| 2019-03-15 | 2019-03-13 | 0.571 | 73,670,501 | +2,678 | 2.65% | 42,076,746 |
| 2019-03-12 | 2019-03-08 | 0.571 | 73,667,823 | -343,781 | 2.65% | 42,075,217 |
| 2019-03-08 | 2019-03-06 | 0.571 | 74,011,604 | +7,143 | 2.66% | 42,271,567 |
| 2019-03-07 | 2019-03-05 | 0.554 | 74,004,461 | +1,786 | 2.66% | 41,024,326 |
| 2019-03-06 | 2019-03-04 | 0.571 | 74,002,675 | +6,251 | 2.66% | 42,266,467 |
| 2019-03-05 | 2019-03-01 | 0.571 | 73,996,424 | +11,608 | 2.66% | 42,262,897 |
| 2019-03-04 | 2019-02-28 | 0.571 | 73,984,816 | +3,572 | 2.66% | 42,256,267 |
| 2019-02-28 | 2019-02-26 | 0.560 | 73,981,244 | +5,358 | 2.66% | 41,425,712 |
| 2019-02-27 | 2019-02-25 | 0.571 | 73,975,886 | -591,840 | 2.66% | 42,251,166 |
| 2019-02-26 | 2019-02-22 | 0.582 | 74,567,726 | -371,731 | 2.68% | 43,424,277 |
| 2019-02-25 | 2019-02-21 | 0.560 | 74,939,457 | -532,191 | 2.69% | 41,962,263 |
| 2019-02-22 | 2019-02-20 | 0.554 | 75,471,648 | +8,929 | 2.71% | 41,837,660 |
| 2019-02-21 | 2019-02-19 | 0.582 | 75,462,719 | +7,144 | 2.71% | 43,945,473 |
| 2019-02-20 | 2019-02-18 | 0.582 | 75,455,575 | +8,929 | 2.71% | 43,941,313 |
| 2019-02-19 | 2019-02-15 | 0.560 | 75,446,646 | +189,303 | 2.71% | 42,246,263 |
| 2019-02-18 | 2019-02-14 | 0.582 | 75,257,343 | +198,233 | 2.70% | 43,825,873 |
| 2019-02-15 | 2019-02-13 | 0.582 | 75,059,110 | +188,410 | 2.70% | 43,710,433 |
| 2019-02-14 | 2019-02-12 | 0.571 | 74,870,700 | +115,992 | 2.69% | 42,762,238 |
| 2019-02-13 | 2019-02-11 | 0.582 | 74,754,708 | +69,650 | 2.68% | 43,533,165 |
| 2019-02-12 | 2019-02-08 | 0.594 | 74,685,058 | +211,001 | 2.68% | 44,329,001 |
| 2019-02-11 | 2019-02-04 | 0.605 | 74,474,057 | -54,023 | 2.67% | 45,037,796 |
| 2019-02-08 | 2019-01-31 | 0.605 | 74,528,080 | -90,365 | 2.68% | 45,070,466 |
| 2019-02-01 | 2019-01-30 | 0.594 | 74,618,445 | -261,988 | 2.68% | 44,289,463 |
| 2019-01-31 | 2019-01-29 | 0.594 | 74,880,433 | -194,036 | 2.69% | 44,444,965 |
| 2019-01-30 | 2019-01-28 | 0.594 | 75,074,469 | -350,836 | 2.70% | 44,560,134 |
| 2019-01-29 | 2019-01-25 | 0.594 | 75,425,305 | -170,194 | 2.71% | 44,768,371 |
| 2019-01-28 | 2019-01-24 | 0.594 | 75,595,499 | +63,935 | 2.71% | 44,869,389 |
| 2019-01-25 | 2019-01-23 | 0.594 | 75,531,564 | -270,918 | 2.71% | 44,831,441 |
| 2019-01-24 | 2019-01-22 | 0.594 | 75,802,482 | +519,423 | 2.72% | 44,992,243 |
| 2019-01-23 | 2019-01-21 | 0.594 | 75,283,059 | -3,829,815 | 2.70% | 44,683,942 |
| 2019-01-22 | 2019-01-18 | 0.594 | 79,112,874 | -78,400 | 2.84% | 46,957,113 |
| 2019-01-21 | 2019-01-17 | 0.582 | 79,191,274 | -67,416 | 2.84% | 46,116,785 |
| 2019-01-18 | 2019-01-16 | 0.582 | 79,258,690 | -203,144 | 2.85% | 46,156,045 |
| 2019-01-17 | 2019-01-15 | 0.571 | 79,461,834 | -6,251 | 2.85% | 45,384,454 |
| 2019-01-15 | 2019-01-11 | 0.594 | 79,468,085 | -4,464 | 2.85% | 47,167,947 |
| 2019-01-14 | 2019-01-10 | 0.582 | 79,472,549 | +447,362 | 2.85% | 46,280,585 |
| 2019-01-11 | 2019-01-09 | 0.571 | 79,025,187 | -893 | 2.84% | 45,135,064 |
| 2019-01-10 | 2019-01-08 | 0.582 | 79,026,080 | +4,465 | 2.84% | 46,020,585 |
| 2019-01-09 | 2019-01-07 | 0.594 | 79,021,615 | -101,795 | 2.84% | 46,902,946 |
| 2019-01-08 | 2019-01-04 | 0.594 | 79,123,410 | +3,572 | 2.84% | 46,963,366 |
| 2019-01-03 | 2018-12-31 | 0.605 | 79,119,838 | +441,111 | 2.84% | 47,847,307 |
| 2019-01-02 | 2018-12-27 | 0.594 | 78,678,727 | +73,311 | 2.83% | 46,699,426 |
| 2018-12-28 | 2018-12-24 | 0.560 | 78,605,416 | -393,786 | 2.82% | 44,015,012 |
| 2018-12-27 | 2018-12-20 | 0.582 | 78,999,202 | -241,630 | 2.84% | 46,004,933 |
| 2018-12-21 | 2018-12-19 | 0.571 | 79,240,832 | -856,149 | 2.85% | 45,258,229 |
| 2018-12-20 | 2018-12-18 | 0.582 | 80,096,981 | -477,901 | 2.88% | 46,644,221 |
| 2018-12-19 | 2018-12-17 | 0.582 | 80,574,882 | -337,531 | 2.89% | 46,922,525 |
| 2018-12-18 | 2018-12-14 | 0.594 | 80,912,413 | -222,520 | 2.91% | 48,025,221 |
| 2018-12-17 | 2018-12-13 | 0.605 | 81,134,933 | +4,464 | 2.91% | 49,065,925 |
| 2018-12-14 | 2018-12-12 | 0.605 | 81,130,469 | -153,585 | 2.91% | 49,063,226 |
| 2018-12-13 | 2018-12-11 | 0.594 | 81,284,054 | -915,619 | 2.92% | 48,245,807 |
| 2018-12-12 | 2018-12-10 | 0.594 | 82,199,673 | -893 | 2.95% | 48,789,269 |
| 2018-12-11 | 2018-12-07 | 0.605 | 82,200,566 | +1,786 | 2.95% | 49,710,361 |
| 2018-12-10 | 2018-12-06 | 0.605 | 82,198,780 | +48,218 | 2.95% | 49,709,281 |
| 2018-12-07 | 2018-12-05 | 0.605 | 82,150,562 | -123,761 | 2.95% | 49,680,122 |
| 2018-12-06 | 2018-12-04 | 0.605 | 82,274,323 | +2,679 | 2.95% | 49,754,965 |
| 2018-12-05 | 2018-12-03 | 0.616 | 82,271,644 | -124,476 | 2.95% | 50,674,704 |
| 2018-12-04 | 2018-11-30 | 0.616 | 82,396,120 | -186,267 | 2.96% | 50,751,374 |
| 2018-12-03 | 2018-11-29 | 0.605 | 82,582,387 | +2,679 | 2.97% | 49,941,266 |
| 2018-11-30 | 2018-11-28 | 0.605 | 82,579,708 | -18,182,911 | 2.97% | 49,939,645 |
| 2018-11-29 | 2018-11-27 | 0.605 | 100,762,619 | -177,695 | 3.62% | 60,935,666 |
| 2018-11-28 | 2018-11-26 | 0.605 | 100,940,314 | -298,956 | 3.62% | 61,043,126 |
| 2018-11-27 | 2018-11-23 | 0.605 | 101,239,270 | +49,112 | 3.64% | 61,223,918 |
| 2018-11-26 | 2018-11-22 | 0.616 | 101,190,158 | -187,071 | 3.63% | 62,327,444 |
| 2018-11-23 | 2018-11-21 | 0.627 | 101,377,229 | -395,482 | 3.64% | 63,577,990 |
| 2018-11-22 | 2018-11-20 | 0.616 | 101,772,711 | -515,762 | 3.65% | 62,686,264 |
| 2018-11-21 | 2018-11-19 | 0.650 | 102,288,473 | +3,572 | 3.67% | 66,440,523 |
| 2018-11-20 | 2018-11-16 | 0.650 | 102,284,901 | -240,022 | 3.67% | 66,438,203 |
| 2018-11-19 | 2018-11-15 | 0.672 | 102,524,923 | -1,927,854 | 3.68% | 68,890,455 |
| 2018-11-16 | 2018-11-14 | 0.672 | 104,452,777 | -408,163 | 3.75% | 70,185,855 |
| 2018-11-14 | 2018-11-12 | 0.683 | 104,860,940 | +12,501 | 3.77% | 71,634,450 |
| 2018-11-13 | 2018-11-09 | 0.694 | 104,848,439 | -846,505 | 3.76% | 72,800,106 |
| 2018-11-12 | 2018-11-08 | 0.661 | 105,694,944 | -1,814,273 | 3.80% | 69,836,839 |
| 2018-11-09 | 2018-11-07 | 0.650 | 107,509,217 | -116,618 | 3.86% | 69,831,608 |
| 2018-11-08 | 2018-11-06 | 0.650 | 107,625,835 | +1,786 | 3.86% | 69,907,356 |
| 2018-11-07 | 2018-11-05 | 0.672 | 107,624,049 | +46,433 | 3.86% | 72,316,755 |
| 2018-11-06 | 2018-11-02 | 0.672 | 107,577,616 | -2,020,185 | 3.86% | 72,285,555 |
| 2018-11-05 | 2018-11-01 | 0.672 | 109,597,801 | +233,950 | 3.94% | 73,642,995 |
| 2018-11-02 | 2018-10-31 | 0.672 | 109,363,851 | -346,282 | 3.93% | 73,485,795 |
| 2018-11-01 | 2018-10-30 | 0.683 | 109,710,133 | -229,663 | 3.94% | 74,947,117 |
| 2018-10-31 | 2018-10-29 | 0.683 | 109,939,796 | -355,122 | 3.95% | 75,104,008 |
| 2018-10-30 | 2018-10-26 | 0.672 | 110,294,918 | -893 | 3.96% | 74,111,415 |
| 2018-10-29 | 2018-10-25 | 0.672 | 110,295,811 | -176,713 | 3.96% | 74,112,015 |
| 2018-10-26 | 2018-10-24 | 0.683 | 110,472,524 | -343,603 | 3.97% | 75,467,934 |
| 2018-10-25 | 2018-10-23 | 0.683 | 110,816,127 | +21,970,579 | 3.98% | 75,702,663 |
| 2018-10-24 | 2018-10-22 | 0.683 | 88,845,548 | +83,222 | 3.19% | 60,693,734 |
| 2018-10-23 | 2018-10-19 | 0.683 | 88,762,326 | -268,775 | 3.19% | 60,636,882 |
| 2018-10-22 | 2018-10-18 | 0.683 | 89,031,101 | +23,306 | 3.20% | 60,820,492 |
| 2018-10-19 | 2018-10-16 | 0.683 | 89,007,795 | -696,314 | 3.20% | 60,804,571 |
| 2018-10-18 | 2018-10-15 | 0.683 | 89,704,109 | -692,206 | 3.22% | 61,280,249 |
| 2018-10-16 | 2018-10-12 | 0.683 | 90,396,315 | -219,484 | 3.25% | 61,753,121 |
| 2018-10-15 | 2018-10-11 | 0.672 | 90,615,799 | -127,333 | 3.25% | 60,888,255 |
| 2018-10-12 | 2018-10-10 | 0.683 | 90,743,132 | -233,236 | 3.26% | 61,990,045 |
| 2018-10-04 | 2018-10-02 | 0.672 | 90,976,368 | -893 | 3.27% | 61,130,535 |
| 2018-10-03 | 2018-09-28 | 0.694 | 90,977,261 | -1,578,537 | 3.27% | 63,168,840 |
| 2018-09-28 | 2018-09-26 | 0.683 | 92,555,798 | +25,002 | 3.32% | 63,228,345 |
| 2018-09-27 | 2018-09-24 | 0.706 | 92,530,796 | -458,970 | 3.32% | 65,283,766 |
| 2018-09-26 | 2018-09-21 | 0.706 | 92,989,766 | -60,899 | 3.34% | 65,607,586 |
| 2018-09-24 | 2018-09-20 | 0.717 | 93,050,665 | -166,354 | 3.34% | 66,692,624 |
| 2018-09-21 | 2018-09-19 | 0.717 | 93,217,019 | -418,878 | 3.35% | 66,811,856 |
| 2018-09-20 | 2018-09-18 | 0.717 | 93,635,897 | +44,647 | 3.36% | 67,112,080 |
| 2018-09-19 | 2018-09-17 | 0.694 | 93,591,250 | +266,989 | 3.36% | 64,983,828 |
| 2018-09-18 | 2018-09-14 | 0.717 | 93,324,261 | +280,919 | 3.35% | 66,888,720 |
| 2018-09-17 | 2018-09-13 | 0.706 | 93,043,342 | +462,542 | 3.34% | 65,645,385 |
| 2018-09-14 | 2018-09-12 | 0.694 | 92,580,800 | -2,679 | 3.32% | 64,282,235 |
| 2018-09-13 | 2018-09-11 | 0.694 | 92,583,479 | +1,786 | 3.32% | 64,284,096 |
| 2018-09-11 | 2018-09-07 | 0.694 | 92,581,693 | -1,853,741 | 3.32% | 64,282,855 |
| 2018-09-06 | 2018-09-04 | 0.694 | 94,435,434 | +893 | 3.39% | 65,569,976 |
| 2018-09-05 | 2018-09-03 | 0.706 | 94,434,541 | -10,715 | 3.39% | 66,626,926 |
| 2018-09-04 | 2018-08-31 | 0.717 | 94,445,256 | -393,072 | 3.39% | 67,692,176 |
| 2018-09-03 | 2018-08-30 | 0.717 | 94,838,328 | +181,624 | 3.41% | 67,973,904 |
| 2018-08-31 | 2018-08-29 | 0.717 | 94,656,704 | +92,330 | 3.40% | 67,843,728 |
| 2018-08-30 | 2018-08-28 | 0.717 | 94,564,374 | +513,440 | 3.40% | 67,777,552 |
| 2018-08-29 | 2018-08-27 | 0.717 | 94,050,934 | +892 | 3.38% | 67,409,552 |
| 2018-08-28 | 2018-08-24 | 0.672 | 94,050,042 | +893 | 3.38% | 63,195,855 |
| 2018-08-27 | 2018-08-23 | 0.661 | 94,049,149 | -21,430 | 3.38% | 62,142,001 |
| 2018-08-24 | 2018-08-22 | 0.739 | 94,070,579 | -4,731,772 | 3.38% | 69,530,620 |
| 2018-08-23 | 2018-08-21 | 0.728 | 98,802,351 | -893 | 3.55% | 71,921,542 |
| 2018-08-22 | 2018-08-20 | 0.728 | 98,803,244 | -892 | 3.55% | 71,922,192 |
| 2018-08-20 | 2018-08-16 | 0.694 | 98,804,136 | -893 | 3.55% | 68,603,325 |
| 2018-08-16 | 2018-08-14 | 0.706 | 98,805,029 | -893 | 3.55% | 69,710,460 |
| 2018-08-15 | 2018-08-13 | 0.694 | 98,805,922 | -893 | 3.55% | 68,604,565 |
| 2018-08-13 | 2018-08-09 | 0.728 | 98,806,815 | -2,679 | 3.55% | 71,924,791 |
| 2018-08-07 | 2018-08-03 | 0.706 | 98,809,494 | +9,822 | 3.55% | 69,713,611 |
| 2018-08-06 | 2018-08-02 | 0.739 | 98,799,672 | +2,679 | 3.55% | 73,026,047 |
| 2018-08-03 | 2018-08-01 | 0.773 | 98,796,993 | +1,786 | 3.55% | 76,343,342 |
| 2018-08-02 | 2018-07-31 | 0.762 | 98,795,207 | -613,985 | 3.55% | 75,235,557 |
| 2018-07-30 | 2018-07-26 | 0.773 | 99,409,192 | +1,786 | 3.57% | 76,816,406 |
| 2018-07-27 | 2018-07-25 | 0.784 | 99,407,406 | +134,834 | 3.57% | 77,928,288 |
| 2018-07-26 | 2018-07-24 | 0.784 | 99,272,572 | +108,045 | 3.56% | 77,822,587 |
| 2018-07-25 | 2018-07-23 | 0.795 | 99,164,527 | +9,733,032 | 3.56% | 78,848,429 |
| 2018-07-24 | 2018-07-20 | 0.806 | 89,431,495 | +893 | 3.21% | 72,110,970 |
| 2018-07-23 | 2018-07-19 | 0.806 | 89,430,602 | +1,786 | 3.21% | 72,110,250 |
| 2018-07-20 | 2018-07-18 | 0.773 | 89,428,816 | -29,467 | 3.21% | 69,104,276 |
| 2018-07-19 | 2018-07-17 | 0.829 | 89,458,283 | -2,504,336 | 3.21% | 74,136,253 |
| 2018-07-18 | 2018-07-16 | 0.851 | 91,962,619 | -4,073,943 | 3.30% | 78,271,431 |
| 2018-07-17 | 2018-07-13 | 0.885 | 96,036,562 | +893 | 3.45% | 84,965,389 |
| 2018-07-16 | 2018-07-12 | 0.896 | 96,035,669 | +6,250 | 3.45% | 86,040,100 |
| 2018-07-13 | 2018-07-11 | 0.896 | 96,029,419 | +210,734 | 3.45% | 86,034,500 |
| 2018-07-12 | 2018-07-10 | 0.896 | 95,818,685 | +90,901 | 3.44% | 85,845,700 |
| 2018-07-11 | 2018-07-09 | 0.896 | 95,727,784 | -128,226 | 3.44% | 85,764,260 |
| 2018-07-10 | 2018-07-06 | 0.896 | 95,856,010 | +3,215 | 3.44% | 85,879,140 |
| 2018-07-09 | 2018-07-05 | 0.896 | 95,852,795 | -128,226 | 3.44% | 85,876,260 |
| 2018-07-06 | 2018-07-04 | 0.896 | 95,981,021 | +89,293 | 3.45% | 85,991,140 |
| 2018-07-04 | 2018-06-29 | 0.918 | 95,891,728 | +133,048 | 3.44% | 88,058,919 |
| 2018-07-03 | 2018-06-28 | 0.930 | 95,758,680 | +133,941 | 3.44% | 89,009,138 |
| 2018-06-29 | 2018-06-27 | 0.918 | 95,624,739 | +893 | 3.43% | 87,813,739 |
| 2018-06-28 | 2018-06-26 | 0.918 | 95,623,846 | -17,859 | 3.43% | 87,812,919 |
| 2018-06-27 | 2018-06-25 | 0.907 | 95,641,705 | -18,751 | 3.43% | 86,758,229 |
| 2018-06-25 | 2018-06-21 | 0.930 | 95,660,456 | +892 | 3.43% | 88,917,837 |
| 2018-06-20 | 2018-06-15 | 0.930 | 95,659,564 | -892 | 3.43% | 88,917,008 |
| 2018-06-14 | 2018-06-12 | 0.930 | 95,660,456 | -125,816 | 3.43% | 88,917,837 |
| 2018-06-08 | 2018-06-06 | 0.941 | 95,786,272 | +893 | 3.44% | 90,107,493 |
| 2018-06-06 | 2018-06-04 | 0.941 | 95,785,379 | +4,465 | 3.44% | 90,106,653 |
| 2018-06-05 | 2018-06-01 | 0.918 | 95,780,914 | +16,073 | 3.44% | 87,957,157 |
| 2018-06-04 | 2018-05-31 | 0.930 | 95,764,841 | -3,572 | 3.44% | 89,014,865 |
| 2018-05-30 | 2018-05-28 | 0.918 | 95,768,413 | +2,679 | 3.44% | 87,945,677 |
| 2018-05-29 | 2018-05-25 | 0.896 | 95,765,734 | +7,144 | 3.44% | 85,798,260 |
| 2018-05-23 | 2018-05-18 | 0.907 | 95,758,590 | +15,180 | 3.44% | 86,864,258 |
| 2018-05-21 | 2018-05-17 | 0.918 | 95,743,410 | +2,678 | 3.44% | 87,922,716 |
| 2018-05-17 | 2018-05-15 | 0.930 | 95,740,732 | +3,572 | 3.44% | 88,992,455 |
| 2018-05-16 | 2018-05-14 | 0.907 | 95,737,160 | +1,786 | 3.44% | 86,844,818 |
| 2018-05-14 | 2018-05-10 | 1.004 | 95,735,374 | +3,896,207 | 3.44% | 96,115,570 |
| 2018-04-25 | 2018-04-23 | 0.981 | 91,839,167 | +1,713 | 3.44% | 90,059,613 |
| 2018-04-23 | 2018-04-19 | 0.992 | 91,837,454 | +857 | 3.44% | 91,130,052 |
| 2018-04-18 | 2018-04-16 | 0.981 | 91,836,597 | +1,713 | 3.44% | 90,057,093 |
| 2018-04-17 | 2018-04-13 | 1.004 | 91,834,884 | +1,713 | 3.44% | 92,199,590 |
| 2018-04-13 | 2018-04-11 | 0.992 | 91,833,171 | +1,713 | 3.44% | 91,125,801 |
| 2018-04-12 | 2018-04-10 | 1.004 | 91,831,458 | -11,135 | 3.44% | 92,196,150 |
| 2018-04-10 | 2018-04-06 | 0.992 | 91,842,593 | +856 | 3.44% | 91,135,151 |
| 2018-04-04 | 2018-03-29 | 1.027 | 91,841,737 | -34,264 | 3.44% | 94,350,806 |
| 2018-03-29 | 2018-03-27 | 1.004 | 91,876,001 | -15,418 | 3.44% | 92,240,870 |
| 2018-03-28 | 2018-03-26 | 0.969 | 91,891,419 | +32,550 | 3.44% | 89,038,104 |
| 2018-03-27 | 2018-03-23 | 1.016 | 91,858,869 | -11,135 | 3.44% | 93,296,038 |
| 2018-03-26 | 2018-03-22 | 1.051 | 91,870,004 | -698,471 | 3.44% | 96,524,842 |
| 2018-03-22 | 2018-03-20 | 1.062 | 92,568,475 | -473,784 | 3.47% | 98,339,355 |
| 2018-03-21 | 2018-03-19 | 1.086 | 93,042,259 | -844,178 | 3.48% | 101,015,042 |
| 2018-03-20 | 2018-03-16 | 1.074 | 93,886,437 | -1,145,957 | 3.51% | 100,835,519 |
| 2018-03-19 | 2018-03-15 | 1.074 | 95,032,394 | -780,361 | 3.56% | 102,066,295 |
| 2018-03-16 | 2018-03-14 | 1.086 | 95,812,755 | +123,351 | 3.59% | 104,022,942 |
| 2018-03-15 | 2018-03-13 | 1.086 | 95,689,404 | -220,831 | 3.58% | 103,889,021 |
| 2018-03-14 | 2018-03-12 | 1.074 | 95,910,235 | +3,426 | 3.59% | 103,009,111 |
| 2018-03-13 | 2018-03-09 | 1.074 | 95,906,809 | -1,992,105 | 3.59% | 103,005,431 |
| 2018-03-12 | 2018-03-08 | 1.097 | 97,898,914 | +1,713 | 3.67% | 107,430,744 |
| 2018-03-09 | 2018-03-07 | 1.074 | 97,897,201 | -2,658,195 | 3.67% | 105,143,143 |
| 2018-03-08 | 2018-03-06 | 1.086 | 100,555,396 | -1,743,006 | 3.76% | 109,171,979 |
| 2018-03-07 | 2018-03-05 | 1.086 | 102,298,402 | -2,835,426 | 3.83% | 111,064,343 |
| 2018-03-01 | 2018-02-27 | 1.051 | 105,133,828 | -527,664 | 3.94% | 110,460,713 |
| 2018-02-28 | 2018-02-26 | 1.051 | 105,661,492 | -260,834 | 3.96% | 111,015,112 |
| 2018-02-27 | 2018-02-23 | 1.051 | 105,922,326 | -515,672 | 3.97% | 111,289,162 |
| 2018-02-26 | 2018-02-22 | 1.051 | 106,437,998 | -375,190 | 3.98% | 111,830,962 |
| 2018-02-21 | 2018-02-15 | 1.074 | 106,813,188 | +1,713 | 4.00% | 114,719,055 |
| 2018-02-20 | 2018-02-13 | 1.074 | 106,811,475 | -2,570 | 4.00% | 114,717,215 |
| 2018-02-13 | 2018-02-09 | 1.051 | 106,814,045 | -5,996 | 4.00% | 112,226,063 |
| 2018-02-09 | 2018-02-07 | 1.039 | 106,820,041 | -29,124 | 4.00% | 110,985,336 |
| 2018-02-06 | 2018-02-02 | 1.062 | 106,849,165 | -217,576 | 4.00% | 113,510,328 |
| 2018-02-05 | 2018-02-01 | 1.051 | 107,066,741 | -611,611 | 4.01% | 112,491,562 |
| 2018-02-02 | 2018-01-31 | 1.074 | 107,678,352 | -6,853 | 4.03% | 115,648,254 |
| 2018-01-24 | 2018-01-22 | 1.086 | 107,685,205 | +16,275 | 4.03% | 116,912,741 |
| 2018-01-23 | 2018-01-19 | 1.086 | 107,668,930 | +29,981 | 4.03% | 116,895,071 |
| 2018-01-10 | 2018-01-08 | 1.097 | 107,638,949 | +2,570 | 4.03% | 118,119,108 |
| 2018-01-09 | 2018-01-05 | 1.109 | 107,636,379 | -19,702 | 4.03% | 119,372,844 |
| 2018-01-08 | 2018-01-04 | 1.109 | 107,656,081 | -42,830 | 4.03% | 119,394,694 |
| 2018-01-05 | 2018-01-03 | 1.109 | 107,698,911 | +4,283 | 4.03% | 119,442,194 |
| 2018-01-04 | 2018-01-02 | 1.121 | 107,694,628 | +12,849 | 4.03% | 120,694,680 |
| 2018-01-03 | 2017-12-29 | 1.109 | 107,681,779 | -14,562 | 4.03% | 119,423,194 |
| 2018-01-02 | 2017-12-28 | 1.097 | 107,696,341 | -31,694 | 4.03% | 118,182,087 |
| 2017-12-29 | 2017-12-27 | 1.109 | 107,728,035 | -5,996 | 4.03% | 119,474,494 |
| 2017-12-28 | 2017-12-22 | 1.109 | 107,734,031 | +460,849 | 4.03% | 119,481,143 |
| 2017-12-27 | 2017-12-21 | 1.086 | 107,273,182 | -15,418 | 4.02% | 116,465,412 |
| 2017-12-22 | 2017-12-20 | 1.074 | 107,288,600 | -42,830 | 4.02% | 115,229,655 |
| 2017-12-21 | 2017-12-19 | 1.097 | 107,331,430 | -57,392 | 4.02% | 117,781,647 |
| 2017-12-20 | 2017-12-18 | 1.109 | 107,388,822 | -18,845 | 4.02% | 119,098,293 |
| 2017-12-19 | 2017-12-15 | 1.097 | 107,407,667 | -5,140 | 4.02% | 117,865,307 |
| 2017-12-15 | 2017-12-13 | 1.097 | 107,412,807 | -38,547 | 4.02% | 117,870,947 |
| 2017-12-13 | 2017-12-11 | 1.109 | 107,451,354 | -131,916 | 4.02% | 119,167,644 |
| 2017-12-12 | 2017-12-08 | 1.132 | 107,583,270 | +20,558 | 4.03% | 121,825,816 |
| 2017-12-11 | 2017-12-07 | 1.109 | 107,562,712 | +513,103 | 4.03% | 119,291,144 |
| 2017-12-08 | 2017-12-06 | 1.144 | 107,049,609 | -160,184 | 4.01% | 122,471,212 |
| 2017-12-07 | 2017-12-05 | 1.109 | 107,209,793 | -29,125 | 4.01% | 118,899,743 |
| 2017-12-06 | 2017-12-04 | 1.156 | 107,238,918 | +183,312 | 4.02% | 123,939,709 |
| 2017-12-05 | 2017-12-01 | 1.144 | 107,055,606 | +239,848 | 4.01% | 122,478,073 |
| 2017-12-04 | 2017-11-30 | 1.132 | 106,815,758 | +443,718 | 4.00% | 120,956,696 |
| 2017-11-30 | 2017-11-28 | 1.097 | 106,372,040 | -77,094 | 3.98% | 116,728,847 |
| 2017-11-28 | 2017-11-24 | 1.109 | 106,449,134 | -25,698 | 3.99% | 118,056,144 |
| 2017-11-27 | 2017-11-23 | 1.109 | 106,474,832 | -55,679 | 3.99% | 118,084,644 |
| 2017-11-24 | 2017-11-22 | 1.121 | 106,530,511 | -54,822 | 3.99% | 119,390,040 |
| 2017-11-23 | 2017-11-21 | 1.074 | 106,585,333 | +741,814 | 3.99% | 114,474,335 |
| 2017-11-22 | 2017-11-20 | 1.027 | 105,843,519 | -7,710 | 3.96% | 108,735,110 |
| 2017-11-21 | 2017-11-17 | 1.051 | 105,851,229 | +100,222 | 3.96% | 111,214,463 |
| 2017-11-20 | 2017-11-16 | 1.051 | 105,751,007 | +67,672 | 3.96% | 111,109,163 |
| 2017-11-17 | 2017-11-15 | 1.144 | 105,683,335 | -39,404 | 3.96% | 120,908,112 |
| 2017-11-15 | 2017-11-13 | 1.202 | 105,722,739 | -36,834 | 3.96% | 127,124,274 |
| 2017-11-14 | 2017-11-10 | 1.191 | 105,759,573 | +33,408 | 3.96% | 125,933,918 |
| 2017-11-10 | 2017-11-08 | 1.612 | 105,726,165 | +12,300,669 | 3.96% | 170,467,089 |
| 2017-11-08 | 2017-11-06 | 1.573 | 93,425,496 | +36,320 | 3.96% | 146,930,044 |
| 2017-11-01 | 2017-10-30 | 1.401 | 93,389,176 | -55,236 | 3.96% | 130,827,983 |
| 2017-10-31 | 2017-10-27 | 1.401 | 93,444,412 | -58,263 | 3.96% | 130,905,362 |
| 2017-10-30 | 2017-10-26 | 1.454 | 93,502,675 | -26,483 | 3.96% | 135,929,887 |
| 2017-10-26 | 2017-10-24 | 1.414 | 93,529,158 | +8,323 | 3.98% | 132,260,158 |
| 2017-10-23 | 2017-10-19 | 1.401 | 93,520,835 | +67,343 | 4.06% | 131,012,422 |
| 2017-10-20 | 2017-10-18 | 1.388 | 93,453,492 | -52,967 | 4.06% | 129,683,006 |
| 2017-10-17 | 2017-10-13 | 1.308 | 93,506,459 | -756 | 4.06% | 122,341,849 |
| 2017-10-16 | 2017-10-12 | 1.322 | 93,507,215 | +31,780 | 4.06% | 123,578,625 |
| 2017-10-13 | 2017-10-11 | 1.335 | 93,475,435 | -2,270 | 4.06% | 124,771,991 |
| 2017-10-11 | 2017-10-09 | 1.322 | 93,477,705 | +48,426 | 4.06% | 123,539,624 |
| 2017-10-09 | 2017-10-04 | 1.308 | 93,429,279 | -757 | 4.06% | 122,240,869 |
| 2017-10-06 | 2017-10-03 | 1.348 | 93,430,036 | +96,853 | 4.06% | 125,946,158 |
| 2017-10-04 | 2017-09-29 | 1.449 | 93,333,183 | +1,106,996 | 4.05% | 135,214,161 |
| 2017-10-03 | 2017-09-28 | 1.353 | 92,226,187 | +3,227,392 | 4.00% | 124,787,098 |
| 2017-09-28 | 2017-09-26 | 1.257 | 88,998,795 | +28,536 | 4.00% | 111,905,695 |
| 2017-09-22 | 2017-09-20 | 1.285 | 88,970,259 | +9,511 | 4.00% | 114,301,767 |
| 2017-09-21 | 2017-09-19 | 1.285 | 88,960,748 | +2,270,396 | 3.99% | 114,289,548 |
| 2017-09-20 | 2017-09-18 | 1.298 | 86,690,352 | -67,314 | 3.89% | 112,557,544 |
| 2017-09-19 | 2017-09-15 | 1.285 | 86,757,666 | +20,487 | 3.90% | 111,459,207 |
| 2017-09-18 | 2017-09-14 | 1.257 | 86,737,179 | -29,268 | 3.89% | 109,061,974 |
| 2017-09-15 | 2017-09-13 | 1.257 | 86,766,447 | +965,083 | 3.90% | 109,098,776 |
| 2017-09-14 | 2017-09-12 | 1.244 | 85,801,364 | +2,252,104 | 3.85% | 106,712,629 |
| 2017-09-13 | 2017-09-11 | 1.244 | 83,549,260 | +2,195,033 | 3.75% | 103,911,649 |
| 2017-09-12 | 2017-09-08 | 1.257 | 81,354,227 | +2,195,033 | 3.65% | 102,293,535 |
| 2017-09-11 | 2017-09-07 | 1.257 | 79,159,194 | -10,244 | 3.55% | 99,533,534 |
| 2017-09-08 | 2017-09-06 | 1.257 | 79,169,438 | +731,678 | 3.56% | 99,546,415 |
| 2017-09-07 | 2017-09-05 | 1.257 | 78,437,760 | +29,998 | 3.52% | 98,626,415 |
| 2017-09-06 | 2017-09-04 | 1.326 | 78,407,762 | -40,242 | 3.52% | 103,946,777 |
| 2017-09-05 | 2017-09-01 | 1.257 | 78,448,004 | -3,658 | 3.52% | 98,639,295 |
| 2017-09-04 | 2017-08-31 | 1.257 | 78,451,662 | +74,631 | 3.52% | 98,643,895 |
| 2017-08-31 | 2017-08-29 | 1.039 | 78,377,031 | +3,658 | 3.52% | 81,410,915 |
| 2017-08-29 | 2017-08-25 | 1.066 | 78,373,373 | +28,536 | 3.52% | 83,549,408 |
| 2017-08-28 | 2017-08-24 | 1.080 | 78,344,837 | +7,317 | 3.52% | 84,589,743 |
| 2017-08-22 | 2017-08-18 | 0.957 | 78,337,520 | -3,659 | 3.52% | 74,945,937 |
| 2017-08-21 | 2017-08-17 | 0.957 | 78,341,179 | +8,049 | 3.52% | 74,949,438 |
| 2017-08-17 | 2017-08-15 | 0.957 | 78,333,130 | -14,634 | 3.52% | 74,941,737 |
| 2017-08-15 | 2017-08-11 | 0.970 | 78,347,764 | +8,048 | 3.52% | 76,026,534 |
| 2017-06-20 | 2017-06-16 | 0.875 | 78,339,716 | -1,463 | 3.52% | 68,523,920 |
| 2017-06-16 | 2017-06-14 | 0.861 | 78,341,179 | +2,195 | 3.52% | 67,454,494 |
| 2017-06-15 | 2017-06-13 | 0.979 | 78,338,984 | +1,464 | 3.52% | 76,684,412 |
| 2017-06-14 | 2017-06-12 | 0.964 | 78,337,520 | +3,964,119 | 3.52% | 75,555,288 |
| 2017-06-13 | 2017-06-09 | 0.979 | 74,373,401 | +1,389 | 3.52% | 72,802,585 |
| 2017-06-12 | 2017-06-08 | 0.964 | 74,372,012 | -19,451 | 3.52% | 71,730,619 |
| 2017-06-09 | 2017-06-07 | 0.964 | 74,391,463 | -4,168 | 3.52% | 71,749,379 |
| 2017-06-08 | 2017-06-06 | 0.950 | 74,395,631 | +1,390 | 3.52% | 70,682,453 |
| 2017-06-07 | 2017-06-05 | 0.936 | 74,394,241 | +1,389 | 3.52% | 69,610,206 |
| 2017-06-06 | 2017-06-02 | 0.950 | 74,392,852 | -6,252 | 3.52% | 70,679,813 |
| 2017-06-05 | 2017-06-01 | 0.936 | 74,399,104 | +1,389 | 3.52% | 69,614,756 |
| 2017-06-02 | 2017-05-31 | 0.936 | 74,397,715 | -7,641 | 3.52% | 69,613,457 |
| 2017-06-01 | 2017-05-29 | 0.936 | 74,405,356 | +1,389 | 3.52% | 69,620,606 |
| 2017-05-31 | 2017-05-26 | 0.893 | 74,403,967 | +1,390 | 3.52% | 66,406,108 |
| 2017-05-29 | 2017-05-25 | 0.864 | 74,402,577 | +1,389 | 3.52% | 64,262,775 |
| 2017-05-26 | 2017-05-24 | 0.878 | 74,401,188 | +1,389 | 3.52% | 65,332,601 |
| 2017-05-25 | 2017-05-23 | 0.878 | 74,399,799 | +1,390 | 3.52% | 65,331,382 |
| 2017-05-24 | 2017-05-22 | 0.893 | 74,398,409 | +1,389 | 3.52% | 66,401,147 |
| 2017-05-22 | 2017-05-18 | 0.893 | 74,397,020 | +1,389 | 3.52% | 66,399,908 |
| 2017-05-19 | 2017-05-17 | 0.878 | 74,395,631 | +1,390 | 3.52% | 65,327,722 |
| 2017-05-18 | 2017-05-16 | 0.893 | 74,394,241 | +1,389 | 3.52% | 66,397,427 |
| 2017-05-16 | 2017-05-12 | 0.864 | 74,392,852 | -2,084 | 3.52% | 64,254,375 |
| 2017-05-10 | 2017-05-08 | 0.878 | 74,394,936 | -89,613 | 3.52% | 65,327,111 |
| 2017-05-09 | 2017-05-05 | 0.878 | 74,484,549 | +8,336 | 3.52% | 65,405,802 |
| 2017-05-08 | 2017-05-04 | 0.878 | 74,476,213 | +35,429 | 3.52% | 65,398,482 |
| 2017-04-10 | 2017-04-06 | 0.864 | 74,440,784 | -615,480 | 3.52% | 64,295,775 |
| 2017-04-07 | 2017-04-05 | 0.835 | 75,056,264 | -178,530 | 3.55% | 62,666,463 |
| 2017-04-06 | 2017-04-03 | 0.849 | 75,234,794 | -48,627 | 3.56% | 63,898,548 |
| 2017-04-05 | 2017-03-31 | 0.835 | 75,283,421 | -1,117,728 | 3.56% | 62,856,122 |
| 2017-04-03 | 2017-03-30 | 0.835 | 76,401,149 | -120,872 | 3.61% | 63,789,343 |
| 2017-03-31 | 2017-03-29 | 0.864 | 76,522,021 | -86,834 | 3.62% | 66,093,375 |
| 2017-03-30 | 2017-03-28 | 0.864 | 76,608,855 | -88,918 | 3.62% | 66,168,375 |
| 2017-03-29 | 2017-03-27 | 0.835 | 76,697,773 | -106,980 | 3.63% | 64,037,002 |
| 2017-03-28 | 2017-03-24 | 0.864 | 76,804,753 | -299,404 | 3.63% | 66,337,575 |
| 2017-03-27 | 2017-03-23 | 0.849 | 77,104,157 | -517,530 | 3.65% | 65,486,239 |
| 2017-03-24 | 2017-03-22 | 0.864 | 77,621,687 | -47,238 | 3.67% | 67,043,175 |
| 2017-03-23 | 2017-03-21 | 0.849 | 77,668,925 | -252,166 | 3.67% | 65,965,909 |
| 2017-03-22 | 2017-03-20 | 0.864 | 77,921,091 | -448,758 | 3.69% | 67,301,775 |
| 2017-03-21 | 2017-03-17 | 0.893 | 78,369,849 | -80,582 | 3.71% | 69,945,688 |
| 2017-03-20 | 2017-03-16 | 0.878 | 78,450,431 | -1,645,678 | 3.71% | 68,888,291 |
| 2017-03-17 | 2017-03-15 | 0.878 | 80,096,109 | -123,651 | 3.79% | 70,333,382 |
| 2017-03-16 | 2017-03-14 | 0.907 | 80,219,760 | -227,158 | 3.79% | 72,751,534 |
| 2017-03-15 | 2017-03-13 | 0.921 | 80,446,918 | +20,146 | 3.80% | 74,115,600 |
| 2017-03-13 | 2017-03-09 | 0.878 | 80,426,772 | -134,072 | 3.80% | 70,623,741 |
| 2017-03-09 | 2017-03-07 | 0.878 | 80,560,844 | +13,893 | 3.81% | 70,741,471 |
| 2017-02-22 | 2017-02-20 | 0.835 | 80,546,951 | +9,031 | 3.81% | 67,250,783 |
| 2017-02-21 | 2017-02-17 | 0.835 | 80,537,920 | -17,367 | 3.81% | 67,243,243 |
| 2017-02-20 | 2017-02-16 | 0.849 | 80,555,287 | +4,863 | 3.81% | 68,417,359 |
| 2017-02-09 | 2017-02-07 | 0.821 | 80,550,424 | +2,779 | 3.81% | 66,094,136 |
| 2017-02-06 | 2017-02-02 | 0.806 | 80,547,645 | +9,725 | 3.81% | 64,932,350 |
| 2017-02-02 | 2017-01-27 | 0.806 | 80,537,920 | +1,564,401 | 3.81% | 64,924,510 |
| 2017-01-26 | 2017-01-24 | 0.792 | 78,973,519 | +1,578,295 | 3.74% | 62,526,544 |
| 2017-01-18 | 2017-01-16 | 0.777 | 77,395,224 | -7,641 | 3.66% | 60,162,817 |
| 2016-12-28 | 2016-12-22 | 0.835 | 77,402,865 | +1,244,574 | 3.66% | 64,625,702 |
| 2016-12-23 | 2016-12-21 | 0.821 | 76,158,291 | +176,863 | 3.60% | 62,490,254 |
| 2016-12-22 | 2016-12-20 | 0.806 | 75,981,428 | +594,153 | 3.59% | 61,251,358 |
| 2016-12-21 | 2016-12-19 | 0.806 | 75,387,275 | +90,724 | 3.57% | 60,772,390 |
| 2016-12-20 | 2016-12-16 | 0.806 | 75,296,551 | +46,543 | 3.56% | 60,699,254 |
| 2016-12-19 | 2016-12-15 | 0.806 | 75,250,008 | +208,958 | 3.56% | 60,661,734 |
| 2016-12-16 | 2016-12-14 | 0.821 | 75,041,050 | +46,612 | 3.55% | 61,573,523 |
| 2016-12-15 | 2016-12-13 | 0.835 | 74,994,438 | +93,086 | 3.55% | 62,614,843 |
| 2016-12-14 | 2016-12-12 | 0.821 | 74,901,352 | +46,682 | 3.54% | 61,458,896 |
| 2016-12-13 | 2016-12-09 | 0.835 | 74,854,670 | +138,101 | 3.54% | 62,498,147 |
| 2016-12-07 | 2016-12-05 | 0.821 | 74,716,569 | -9,031 | 3.53% | 61,307,276 |
| 2016-12-05 | 2016-12-01 | 0.835 | 74,725,600 | -26,397 | 3.53% | 62,390,383 |
| 2016-12-02 | 2016-11-30 | 0.835 | 74,751,997 | -251,834 | 3.54% | 62,412,422 |
| 2016-11-24 | 2016-11-22 | 0.936 | 75,003,831 | -2,778 | 3.55% | 70,180,595 |
| 2016-11-22 | 2016-11-18 | 0.907 | 75,006,609 | -1,390 | 3.55% | 68,023,712 |
| 2016-11-18 | 2016-11-16 | 0.921 | 75,007,999 | -1,389 | 3.55% | 69,104,734 |
| 2016-10-31 | 2016-10-27 | 0.979 | 75,009,388 | -75,719 | 3.55% | 73,425,139 |
| 2016-10-26 | 2016-10-24 | 0.979 | 75,085,107 | -6,947 | 3.55% | 73,499,259 |
| 2016-10-25 | 2016-10-20 | 0.964 | 75,092,054 | -135,461 | 3.55% | 72,425,088 |
| 2016-10-20 | 2016-10-18 | 0.993 | 75,227,515 | -22,924 | 3.56% | 74,721,581 |
| 2016-10-12 | 2016-10-07 | 1.008 | 75,250,439 | -9,725 | 3.56% | 75,827,602 |
| 2016-09-26 | 2016-09-22 | 1.036 | 75,260,164 | -17,367 | 3.56% | 78,004,185 |
| 2016-09-23 | 2016-09-21 | 1.022 | 75,277,531 | +252,166 | 3.56% | 76,938,543 |
| 2016-09-22 | 2016-09-20 | 0.979 | 75,025,365 | -11,810 | 3.55% | 73,440,779 |
| 2016-09-21 | 2016-09-19 | 0.936 | 75,037,175 | +27,092 | 3.55% | 70,211,795 |
| 2016-09-20 | 2016-09-15 | 0.950 | 75,010,083 | +9,726 | 3.55% | 71,266,237 |
| 2016-09-14 | 2016-09-12 | 1.022 | 75,000,357 | +8,336 | 3.55% | 76,655,253 |
| 2016-09-12 | 2016-09-08 | 1.080 | 74,992,021 | -6,252 | 3.55% | 80,964,859 |
| 2016-09-09 | 2016-09-07 | 1.190 | 74,998,273 | +2,779 | 3.55% | 89,233,776 |
| 2016-09-08 | 2016-09-06 | 1.175 | 74,995,494 | +3,314,421 | 3.55% | 88,100,970 |
| 2016-09-05 | 2016-09-01 | 1.160 | 71,681,073 | +3,320 | 3.55% | 83,127,772 |
| 2016-08-22 | 2016-08-18 | 1.190 | 71,677,753 | +346,592 | 3.55% | 85,282,985 |
| 2016-08-01 | 2016-07-28 | 1.265 | 71,331,161 | -1,328 | 3.53% | 90,242,163 |
| 2016-07-29 | 2016-07-27 | 1.265 | 71,332,489 | +1,328 | 3.53% | 90,243,843 |
| 2016-07-26 | 2016-07-22 | 1.280 | 71,331,161 | -3,983 | 3.53% | 91,316,475 |
| 2016-07-22 | 2016-07-20 | 1.250 | 71,335,144 | +664 | 3.53% | 89,172,831 |
| 2016-07-18 | 2016-07-14 | 1.265 | 71,334,480 | +3,319 | 3.53% | 90,246,362 |
| 2016-07-08 | 2016-07-06 | 1.250 | 71,331,161 | -463,451 | 3.53% | 89,167,852 |
| 2016-07-06 | 2016-07-04 | 1.250 | 71,794,612 | -211,807 | 3.55% | 89,747,191 |
| 2016-07-05 | 2016-06-30 | 1.265 | 72,006,419 | -79,677 | 3.56% | 91,096,443 |
| 2016-07-04 | 2016-06-29 | 1.250 | 72,086,096 | -39,838 | 3.57% | 90,111,562 |
| 2016-06-30 | 2016-06-28 | 1.250 | 72,125,934 | -19,255 | 3.57% | 90,161,361 |
| 2016-06-29 | 2016-06-27 | 1.265 | 72,145,189 | -36,518 | 3.57% | 91,272,003 |
| 2016-06-28 | 2016-06-24 | 1.265 | 72,181,707 | -29,879 | 3.57% | 91,318,202 |
| 2016-06-27 | 2016-06-23 | 1.265 | 72,211,586 | -6,640 | 3.57% | 91,356,002 |
| 2016-06-24 | 2016-06-22 | 1.295 | 72,218,226 | -7,304 | 3.57% | 93,539,746 |
| 2016-06-23 | 2016-06-21 | 1.280 | 72,225,530 | -81,004 | 3.57% | 92,461,425 |
| 2016-06-22 | 2016-06-20 | 1.295 | 72,306,534 | -7,304 | 3.58% | 93,654,126 |
| 2016-06-21 | 2016-06-17 | 1.310 | 72,313,838 | -9,959 | 3.58% | 94,752,697 |
| 2016-06-07 | 2016-06-03 | 1.325 | 72,323,797 | -3,984 | 3.58% | 95,855,008 |
| 2016-06-06 | 2016-06-02 | 1.310 | 72,327,781 | -251,645 | 3.58% | 94,770,967 |
| 2016-06-02 | 2016-05-31 | 1.544 | 72,579,426 | +4,603,721 | 3.59% | 112,045,776 |
| 2016-05-05 | 2016-05-03 | 1.431 | 67,975,705 | -118,464 | 3.59% | 97,286,920 |
| 2016-04-28 | 2016-04-26 | 1.431 | 68,094,169 | -218,893 | 3.60% | 97,456,465 |
| 2016-04-27 | 2016-04-25 | 1.447 | 68,313,062 | -3,731 | 3.61% | 98,868,282 |
| 2016-04-12 | 2016-04-08 | 1.463 | 68,316,793 | -104,471 | 3.61% | 99,972,278 |
| 2016-04-11 | 2016-04-07 | 1.447 | 68,421,264 | -160,439 | 3.62% | 99,024,881 |
| 2016-03-24 | 2016-03-22 | 1.479 | 68,581,703 | +13,681 | 3.62% | 101,462,794 |
| 2016-03-16 | 2016-03-14 | 1.463 | 68,568,022 | -622 | 3.62% | 100,339,917 |
| 2016-03-11 | 2016-03-09 | 1.463 | 68,568,644 | +2,487 | 3.62% | 100,340,828 |
| 2016-03-10 | 2016-03-08 | 1.496 | 68,566,157 | +1,866 | 3.62% | 102,542,401 |
| 2016-03-09 | 2016-03-07 | 1.479 | 68,564,291 | -514,896 | 3.62% | 101,437,034 |
| 2016-03-04 | 2016-03-02 | 1.560 | 69,079,187 | -3,110 | 3.65% | 107,753,076 |
| 2016-03-03 | 2016-03-01 | 1.496 | 69,082,297 | +3,110 | 3.65% | 103,314,301 |
| 2016-03-02 | 2016-02-29 | 1.528 | 69,079,187 | -61,564 | 3.65% | 105,531,363 |
| 2016-02-26 | 2016-02-24 | 1.496 | 69,140,751 | +6,219 | 3.65% | 103,401,721 |
| 2016-02-25 | 2016-02-23 | 1.544 | 69,134,532 | -13,681 | 3.65% | 106,727,660 |
| 2016-02-24 | 2016-02-22 | 1.544 | 69,148,213 | -5,611,000 | 3.65% | 106,748,780 |
| 2016-02-19 | 2016-02-17 | 1.431 | 74,759,213 | +82,707 | 3.95% | 106,995,485 |
| 2016-02-15 | 2016-02-11 | 1.447 | 74,676,506 | -1,244 | 3.95% | 108,077,981 |
| 2016-02-03 | 2016-02-01 | 1.447 | 74,677,750 | +1,244 | 3.95% | 108,079,782 |
| 2016-02-02 | 2016-01-29 | 1.447 | 74,676,506 | -5,597 | 3.95% | 108,077,981 |
| 2016-02-01 | 2016-01-28 | 1.447 | 74,682,103 | +1,866 | 3.95% | 108,086,082 |
| 2016-01-29 | 2016-01-27 | 1.463 | 74,680,237 | +2,487 | 3.95% | 109,284,308 |
| 2016-01-27 | 2016-01-25 | 1.463 | 74,677,750 | +1,244 | 3.95% | 109,280,668 |
| 2016-01-19 | 2016-01-15 | 1.512 | 74,676,506 | -105,715 | 3.95% | 112,881,447 |
| 2016-01-15 | 2016-01-13 | 1.512 | 74,782,221 | -65,295 | 3.95% | 113,041,247 |
| 2016-01-14 | 2016-01-12 | 1.544 | 74,847,516 | -21,765 | 3.95% | 115,547,180 |
| 2016-01-13 | 2016-01-11 | 1.512 | 74,869,281 | -2,488 | 3.96% | 113,172,847 |
| 2016-01-12 | 2016-01-08 | 1.528 | 74,871,769 | -3,731 | 3.96% | 114,380,614 |
| 2016-01-11 | 2016-01-07 | 1.496 | 74,875,500 | -33,580 | 3.96% | 111,978,181 |
| 2016-01-08 | 2016-01-06 | 1.544 | 74,909,080 | -13,059 | 3.96% | 115,642,220 |
| 2016-01-07 | 2016-01-05 | 1.544 | 74,922,139 | -8,084 | 3.96% | 115,662,380 |
| 2016-01-06 | 2016-01-04 | 1.512 | 74,930,223 | -49,748 | 3.96% | 113,264,967 |
| 2016-01-05 | 2015-12-31 | 1.544 | 74,979,971 | -59,698 | 3.96% | 115,751,660 |
| 2016-01-04 | 2015-12-29 | 1.560 | 75,039,669 | -962,632 | 3.96% | 117,050,526 |
| 2015-12-30 | 2015-12-28 | 1.560 | 76,002,301 | -1,866 | 4.02% | 118,552,086 |
| 2015-12-29 | 2015-12-24 | 1.544 | 76,004,167 | -156,707 | 4.02% | 117,332,780 |
| 2015-12-28 | 2015-12-22 | 1.560 | 76,160,874 | -21,143 | 4.02% | 118,799,436 |
| 2015-12-23 | 2015-12-21 | 1.560 | 76,182,017 | -217,028 | 4.03% | 118,832,416 |
| 2015-12-21 | 2015-12-17 | 1.576 | 76,399,045 | -12,437 | 4.04% | 120,399,513 |
| 2015-12-18 | 2015-12-16 | 1.560 | 76,411,482 | -44,774 | 4.04% | 119,190,347 |
| 2015-12-17 | 2015-12-15 | 1.544 | 76,456,256 | -407,937 | 4.04% | 118,030,701 |
| 2015-12-16 | 2015-12-14 | 1.496 | 76,864,193 | -166,657 | 4.06% | 114,952,321 |
| 2015-12-15 | 2015-12-11 | 1.544 | 77,030,850 | -40,420 | 4.07% | 118,917,740 |
| 2015-12-14 | 2015-12-10 | 1.576 | 77,071,270 | -157,330 | 4.07% | 121,458,892 |
| 2015-12-11 | 2015-12-09 | 1.592 | 77,228,600 | +217,650 | 4.08% | 122,948,740 |
| 2015-12-10 | 2015-12-08 | 1.592 | 77,010,950 | -1,335,745 | 4.07% | 122,602,239 |
| 2015-12-09 | 2015-12-07 | 1.592 | 78,346,695 | -416,643 | 4.14% | 124,728,759 |
| 2015-12-08 | 2015-12-04 | 1.592 | 78,763,338 | -105,094 | 4.16% | 125,392,059 |
| 2015-12-07 | 2015-12-03 | 1.576 | 78,868,432 | -517,383 | 4.17% | 124,291,093 |
| 2015-12-04 | 2015-12-02 | 1.592 | 79,385,815 | -323,987 | 4.19% | 126,383,049 |
| 2015-12-03 | 2015-12-01 | 1.592 | 79,709,802 | -182,204 | 4.21% | 126,898,839 |
| 2015-12-02 | 2015-11-30 | 1.576 | 79,892,006 | -47,882 | 4.22% | 125,904,174 |
| 2015-12-01 | 2015-11-27 | 1.592 | 79,939,888 | -186,557 | 4.22% | 127,265,139 |
| 2015-11-30 | 2015-11-26 | 1.592 | 80,126,445 | -16,790 | 4.23% | 127,562,139 |
| 2015-11-27 | 2015-11-25 | 1.576 | 80,143,235 | -256,204 | 4.23% | 126,300,093 |
| 2015-11-26 | 2015-11-24 | 1.592 | 80,399,439 | -105,094 | 4.25% | 127,996,749 |
| 2015-11-25 | 2015-11-23 | 1.592 | 80,504,533 | -90,791 | 4.25% | 128,164,060 |
| 2015-11-24 | 2015-11-20 | 1.592 | 80,595,324 | -108,203 | 4.26% | 128,308,600 |
| 2015-11-20 | 2015-11-18 | 1.592 | 80,703,527 | -1,771,043 | 4.26% | 128,480,860 |
| 2015-11-13 | 2015-11-11 | 1.608 | 82,474,570 | +4,975 | 4.36% | 132,626,646 |
| 2015-11-12 | 2015-11-10 | 1.608 | 82,469,595 | -3,110 | 4.36% | 132,618,645 |
| 2015-11-09 | 2015-11-05 | 1.672 | 82,472,705 | +3,110 | 4.36% | 137,928,592 |
| 2015-11-04 | 2015-11-02 | 1.624 | 82,469,595 | -6,219 | 4.36% | 133,944,832 |
| 2015-10-28 | 2015-10-26 | 1.592 | 82,475,814 | -4,975 | 4.36% | 131,302,360 |
| 2015-10-27 | 2015-10-23 | 1.608 | 82,480,789 | +11,194 | 4.36% | 132,636,646 |
| 2015-10-26 | 2015-10-22 | 1.608 | 82,469,595 | +1,865 | 4.36% | 132,618,645 |
| 2015-10-22 | 2015-10-19 | 1.608 | 82,467,730 | -6,840 | 4.36% | 132,615,646 |
| 2015-10-20 | 2015-10-16 | 1.592 | 82,474,570 | +14,302 | 4.36% | 131,300,379 |
| 2015-10-19 | 2015-10-15 | 1.608 | 82,460,268 | -22,386 | 4.36% | 132,603,647 |
| 2015-10-16 | 2015-10-14 | 1.608 | 82,482,654 | +10,571 | 4.36% | 132,639,645 |
| 2015-10-14 | 2015-10-12 | 1.608 | 82,472,083 | -1,865 | 4.36% | 132,622,646 |
| 2015-10-09 | 2015-10-07 | 1.624 | 82,473,948 | -9,328 | 4.36% | 133,951,902 |
| 2015-10-06 | 2015-10-02 | 1.608 | 82,483,276 | -13,059 | 4.36% | 132,640,646 |
| 2015-10-02 | 2015-09-29 | 1.592 | 82,496,335 | -3,731 | 4.36% | 131,335,029 |
| 2015-09-30 | 2015-09-25 | 1.608 | 82,500,066 | -23,009 | 4.36% | 132,667,645 |
| 2015-09-14 | 2015-09-10 | 1.624 | 82,523,075 | +9,328 | 4.36% | 134,031,692 |
| 2015-09-11 | 2015-09-09 | 1.824 | 82,513,747 | +3,109 | 4.36% | 150,541,182 |
| 2015-09-10 | 2015-09-08 | 1.773 | 82,510,638 | +4,702,265 | 4.36% | 146,314,888 |
| 2015-09-02 | 2015-08-31 | 1.756 | 77,808,373 | -587 | 4.36% | 136,649,735 |
| 2015-08-31 | 2015-08-27 | 1.739 | 77,808,960 | -17,594 | 4.36% | 135,324,059 |
| 2015-08-28 | 2015-08-26 | 1.705 | 77,826,554 | -3,519 | 4.36% | 132,700,645 |
| 2015-08-27 | 2015-08-25 | 1.688 | 77,830,073 | +60,407 | 4.36% | 131,379,579 |
| 2015-08-14 | 2015-08-12 | 1.807 | 77,769,666 | -2,346 | 4.36% | 140,559,866 |
| 2015-08-13 | 2015-08-11 | 1.841 | 77,772,012 | +2,346 | 4.36% | 143,216,259 |
| 2015-07-27 | 2015-07-23 | 1.807 | 77,769,666 | -33,722 | 4.36% | 140,559,866 |
| 2015-06-30 | 2015-06-26 | 1.773 | 77,803,388 | -772,984 | 4.36% | 137,967,591 |
| 2015-06-29 | 2015-06-25 | 1.773 | 78,576,372 | -283,857 | 4.40% | 139,338,312 |
| 2015-06-26 | 2015-06-24 | 1.773 | 78,860,229 | -336,641 | 4.42% | 139,841,672 |
| 2015-06-25 | 2015-06-23 | 1.773 | 79,196,870 | -41,054 | 4.44% | 140,438,632 |
| 2015-06-24 | 2015-06-22 | 1.756 | 79,237,924 | -224,622 | 4.44% | 139,160,361 |
| 2015-06-23 | 2015-06-19 | 1.756 | 79,462,546 | -80,348 | 4.45% | 139,554,850 |
| 2015-06-22 | 2015-06-18 | 1.739 | 79,542,894 | -100,875 | 4.46% | 138,339,689 |
| 2015-06-19 | 2015-06-17 | 1.739 | 79,643,769 | -509,653 | 4.46% | 138,515,129 |
| 2015-06-18 | 2015-06-16 | 1.739 | 80,153,422 | -23,459 | 4.49% | 139,401,509 |
| 2015-06-02 | 2015-05-29 | 1.756 | 80,176,881 | -53,408 | 4.49% | 140,809,390 |
| 2015-06-01 | 2015-05-28 | 1.773 | 80,230,289 | -84,104 | 4.49% | 142,271,179 |
| 2015-05-29 | 2015-05-27 | 1.790 | 80,314,393 | -71,875 | 4.50% | 143,789,745 |
| 2015-05-28 | 2015-05-26 | 1.790 | 80,386,268 | -49,914 | 4.50% | 143,918,426 |
| 2015-05-27 | 2015-05-22 | 1.790 | 80,436,182 | -49,913 | 4.51% | 144,007,789 |
| 2015-05-26 | 2015-05-21 | 2.035 | 80,486,095 | -237,089 | 4.51% | 163,771,829 |
| 2015-05-22 | 2015-05-20 | 2.017 | 80,723,184 | +4,197,569 | 4.52% | 162,800,677 |
| 2015-05-21 | 2015-05-19 | 2.053 | 76,525,615 | -81,765 | 4.53% | 157,091,100 |
| 2015-05-20 | 2015-05-18 | 2.017 | 76,607,380 | -119,103 | 4.53% | 154,500,017 |
| 2015-05-19 | 2015-05-15 | 1.981 | 76,726,483 | +17,925 | 4.54% | 151,977,003 |
| 2015-05-18 | 2015-05-14 | 1.963 | 76,708,558 | -19,614 | 4.54% | 150,560,212 |
| 2015-05-15 | 2015-05-13 | 1.963 | 76,728,172 | -14,179 | 4.54% | 150,598,709 |
| 2015-05-14 | 2015-05-12 | 1.963 | 76,742,351 | -76,200 | 4.54% | 150,626,539 |
| 2015-05-13 | 2015-05-11 | 1.981 | 76,818,551 | -68,296 | 4.54% | 152,159,368 |
| 2015-05-12 | 2015-05-08 | 1.963 | 76,886,847 | -38,519 | 4.55% | 150,910,149 |
| 2015-05-11 | 2015-05-07 | 1.981 | 76,925,366 | -47,263 | 4.55% | 152,370,943 |
| 2015-05-07 | 2015-05-05 | 1.981 | 76,972,629 | -96,630 | 4.55% | 152,464,560 |
| 2015-05-06 | 2015-05-04 | 1.999 | 77,069,259 | -335,426 | 4.56% | 154,043,743 |
| 2015-05-05 | 2015-04-30 | 2.035 | 77,404,685 | -7,219 | 4.58% | 157,501,825 |
| 2015-05-04 | 2015-04-29 | 2.035 | 77,411,904 | -89,966 | 4.58% | 157,516,514 |
| 2015-03-03 | 2015-02-27 | 1.855 | 77,501,870 | -10,551 | 4.59% | 143,743,861 |
| 2014-11-27 | 2014-11-25 | 1.747 | 77,512,421 | -6,109 | 4.59% | 135,388,861 |
| 2014-10-28 | 2014-10-24 | 1.801 | 77,518,530 | -41,095 | 4.59% | 139,587,146 |
| 2014-09-08 | 2014-09-04 | 2.076 | 77,559,625 | +4,230,525 | 4.59% | 161,013,186 |
| 2014-08-29 | 2014-08-27 | 1.943 | 73,329,100 | -1,050 | 4.59% | 142,454,369 |
| 2014-08-25 | 2014-08-21 | 1.886 | 73,330,150 | +28,352 | 4.59% | 138,266,514 |
| 2014-07-29 | 2014-07-25 | 1.905 | 73,301,798 | -157,515 | 4.59% | 139,609,147 |
| 2014-07-15 | 2014-07-11 | 1.886 | 73,459,313 | +72,457 | 4.60% | 138,510,055 |
| 2014-07-14 | 2014-07-10 | 1.866 | 73,386,856 | +106,060 | 4.59% | 136,975,724 |
| 2014-07-11 | 2014-07-09 | 1.886 | 73,280,796 | -17,851 | 4.59% | 138,173,455 |
| 2014-07-10 | 2014-07-08 | 1.866 | 73,298,647 | +16,801 | 4.59% | 136,811,083 |
| 2014-07-09 | 2014-07-07 | 1.886 | 73,281,846 | +126,012 | 4.59% | 138,175,435 |
| 2014-07-08 | 2014-07-04 | 1.886 | 73,155,834 | +55,131 | 4.58% | 137,937,835 |
| 2014-07-07 | 2014-07-03 | 1.866 | 73,100,703 | +19,952 | 4.57% | 136,441,622 |
| 2014-07-04 | 2014-07-02 | 1.866 | 73,080,751 | +193,218 | 4.57% | 136,404,382 |
| 2014-07-02 | 2014-06-27 | 1.809 | 72,887,533 | -37,804 | 4.56% | 131,879,139 |
| 2014-06-27 | 2014-06-25 | 1.790 | 72,925,337 | +169,592 | 4.56% | 130,558,618 |
| 2014-06-25 | 2014-06-23 | 1.771 | 72,755,745 | -68,257 | 4.55% | 128,869,305 |
| 2014-06-24 | 2014-06-20 | 1.828 | 72,824,002 | -176,417 | 4.56% | 133,151,180 |
| 2014-06-23 | 2014-06-19 | 1.886 | 73,000,419 | -31,503 | 4.57% | 137,644,795 |
| 2014-06-20 | 2014-06-18 | 1.905 | 73,031,922 | -52,505 | 4.57% | 139,095,146 |
| 2014-06-19 | 2014-06-17 | 1.905 | 73,084,427 | -32,553 | 4.57% | 139,195,146 |
| 2014-06-18 | 2014-06-16 | 1.886 | 73,116,980 | -41,479 | 4.58% | 137,864,575 |
| 2014-06-17 | 2014-06-13 | 1.924 | 73,158,459 | -43,579 | 4.58% | 140,729,508 |
| 2014-06-16 | 2014-06-12 | 1.905 | 73,202,038 | -65,106 | 4.58% | 139,419,146 |
| 2014-06-13 | 2014-06-11 | 1.962 | 73,267,144 | -100,810 | 4.58% | 143,729,440 |
| 2014-06-12 | 2014-06-10 | 1.981 | 73,367,954 | -90,309 | 4.59% | 145,324,552 |
| 2014-06-10 | 2014-06-06 | 1.943 | 73,458,263 | -75,607 | 4.60% | 142,705,290 |
| 2014-06-09 | 2014-06-05 | 1.924 | 73,533,870 | -40,954 | 4.60% | 141,451,658 |
| 2014-06-06 | 2014-06-04 | 1.924 | 73,574,824 | -152,264 | 4.60% | 141,530,438 |
| 2014-06-05 | 2014-06-03 | 1.924 | 73,727,088 | -105,535 | 4.61% | 141,823,337 |
| 2014-06-04 | 2014-05-30 | 1.905 | 73,832,623 | -55,130 | 4.62% | 140,620,146 |
| 2014-05-30 | 2014-05-28 | 1.886 | 73,887,753 | -81,383 | 4.62% | 139,317,894 |
| 2014-05-29 | 2014-05-27 | 1.905 | 73,969,136 | -22,577 | 4.63% | 140,880,146 |
| 2014-05-27 | 2014-05-23 | 1.847 | 73,991,713 | -28,353 | 4.63% | 136,695,451 |
| 2014-05-26 | 2014-05-22 | 2.064 | 74,020,066 | -25,203 | 4.63% | 152,783,982 |
| 2014-05-23 | 2014-05-21 | 2.064 | 74,045,269 | +4,296,305 | 4.63% | 152,836,003 |
| 2014-05-22 | 2014-05-20 | 2.084 | 69,748,964 | -74,125 | 4.64% | 145,379,500 |
| 2014-05-13 | 2014-05-09 | 2.105 | 69,823,089 | -8,401 | 4.64% | 146,946,952 |
| 2014-05-12 | 2014-05-08 | 2.125 | 69,831,490 | -8,895 | 4.64% | 148,377,754 |
| 2014-05-08 | 2014-05-05 | 2.186 | 69,840,385 | -78,572 | 4.64% | 152,636,558 |
| 2014-05-05 | 2014-04-30 | 2.064 | 69,918,957 | -69,677 | 4.65% | 144,318,929 |
| 2014-05-02 | 2014-04-29 | 2.084 | 69,988,634 | -23,720 | 4.65% | 145,879,050 |
| 2014-04-30 | 2014-04-28 | 2.084 | 70,012,354 | -9,883 | 4.65% | 145,928,490 |
| 2014-04-29 | 2014-04-25 | 2.064 | 70,022,237 | -108,717 | 4.66% | 144,532,108 |
| 2014-04-28 | 2014-04-24 | 2.084 | 70,130,954 | -15,813 | 4.66% | 146,175,691 |
| 2014-04-24 | 2014-04-22 | 2.125 | 70,146,767 | -4,447 | 4.66% | 149,047,653 |
| 2014-04-23 | 2014-04-17 | 2.084 | 70,151,214 | -7,413 | 4.66% | 146,217,919 |
| 2014-04-22 | 2014-04-16 | 2.084 | 70,158,627 | -32,121 | 4.66% | 146,233,371 |
| 2014-04-16 | 2014-04-14 | 2.125 | 70,190,748 | -13,836 | 4.67% | 149,141,104 |
| 2014-04-15 | 2014-04-11 | 2.145 | 70,204,584 | -202,608 | 4.67% | 150,591,174 |
| 2014-04-14 | 2014-04-10 | 2.084 | 70,407,192 | -7,412 | 4.68% | 146,751,461 |
| 2014-04-11 | 2014-04-09 | 2.125 | 70,414,604 | -6,424 | 4.68% | 149,616,753 |
| 2014-04-09 | 2014-04-07 | 2.125 | 70,421,028 | -14,331 | 4.68% | 149,630,402 |
| 2014-04-03 | 2014-04-01 | 2.145 | 70,435,359 | -1,255,673 | 4.68% | 151,086,194 |
| 2014-03-28 | 2014-03-26 | 2.084 | 71,691,032 | -162,461 | 4.77% | 149,427,400 |
| 2014-01-24 | 2014-01-22 | 2.226 | 71,853,493 | +110,693 | 4.78% | 159,944,295 |
| 2014-01-17 | 2014-01-15 | 2.246 | 71,742,800 | +173,946 | 4.77% | 161,149,694 |
| 2013-12-27 | 2013-12-20 | 2.327 | 71,568,854 | +55,676 | 4.76% | 166,552,090 |
| 2013-12-16 | 2013-12-12 | 2.347 | 71,513,178 | +495,647 | 4.75% | 167,869,676 |
| 2013-12-03 | 2013-11-29 | 2.428 | 71,017,531 | -1,934,161 | 4.72% | 172,454,686 |
| 2013-12-02 | 2013-11-28 | 2.327 | 72,951,692 | -1,543,771 | 4.85% | 169,770,174 |
| 2013-11-29 | 2013-11-27 | 2.307 | 74,495,463 | -605,846 | 4.95% | 171,855,272 |
| 2013-11-28 | 2013-11-26 | 2.287 | 75,101,309 | -143,802 | 4.99% | 171,733,149 |
| 2013-11-27 | 2013-11-25 | 2.347 | 75,245,111 | -1,578,856 | 5.00% | 176,629,997 |
| 2013-11-26 | 2013-11-22 | 2.206 | 76,823,967 | -487,741 | 5.11% | 169,453,839 |
| 2013-11-25 | 2013-11-21 | 2.165 | 77,311,708 | -111,187 | 5.14% | 167,400,685 |
| 2013-11-22 | 2013-11-20 | 2.266 | 77,422,895 | -1,283,840 | 5.15% | 175,475,146 |
| 2013-11-21 | 2013-11-19 | 2.105 | 78,706,735 | -445,737 | 5.23% | 165,643,127 |
| 2013-11-20 | 2013-11-18 | 2.084 | 79,152,472 | -353,328 | 5.26% | 164,979,465 |
| 2013-11-19 | 2013-11-15 | 2.084 | 79,505,800 | -1,969,741 | 5.29% | 165,715,916 |
| 2013-11-18 | 2013-11-14 | 2.064 | 81,475,541 | -370,129 | 5.42% | 168,172,743 |
| 2013-11-15 | 2013-11-13 | 2.064 | 81,845,670 | -1,949,974 | 5.44% | 168,936,723 |
| 2013-10-31 | 2013-10-29 | 2.165 | 83,795,644 | +223,512 | 5.57% | 181,440,154 |
| 2013-09-30 | 2013-09-26 | 2.064 | 83,572,132 | +166,698 | 5.56% | 172,500,293 |
| 2013-08-30 | 2013-08-28 | 2.252 | 83,405,434 | +4,721,062 | 5.55% | 187,852,810 |
| 2013-08-29 | 2013-08-27 | 2.274 | 78,684,372 | -146,298 | 5.55% | 178,907,439 |
| 2013-08-28 | 2013-08-26 | 2.231 | 78,830,670 | -15,384 | 5.56% | 175,858,193 |
| 2013-08-22 | 2013-08-20 | 2.424 | 78,846,054 | -90,366 | 5.56% | 191,113,980 |
| 2013-08-16 | 2013-08-13 | 2.681 | 78,936,420 | +252,048 | 5.56% | 211,651,567 |
| 2013-08-13 | 2013-08-09 | 2.703 | 78,684,372 | -161,769 | 5.55% | 212,663,559 |
| 2013-08-12 | 2013-08-08 | 2.574 | 78,846,141 | -53,612 | 5.56% | 202,953,123 |
| 2013-08-09 | 2013-08-07 | 2.681 | 78,899,753 | -21,445 | 5.56% | 211,553,252 |
| 2013-08-08 | 2013-08-06 | 2.703 | 78,921,198 | -8,858 | 5.56% | 213,303,639 |
| 2013-07-29 | 2013-07-25 | 2.853 | 78,930,056 | -230,299 | 5.56% | 225,179,112 |
| 2013-07-26 | 2013-07-24 | 2.853 | 79,160,355 | -349,179 | 5.58% | 225,836,130 |
| 2013-07-25 | 2013-07-23 | 2.831 | 79,509,534 | -908,610 | 5.60% | 225,126,795 |
| 2013-07-24 | 2013-07-22 | 2.703 | 80,418,144 | -280,649 | 5.67% | 217,349,497 |
| 2013-07-23 | 2013-07-19 | 2.681 | 80,698,793 | -256,872 | 5.69% | 216,377,003 |
| 2013-07-22 | 2013-07-18 | 2.896 | 80,955,665 | -256,406 | 5.71% | 234,431,012 |
| 2013-07-19 | 2013-07-17 | 2.939 | 81,212,071 | -205,125 | 5.72% | 238,657,563 |
| 2013-07-18 | 2013-07-16 | 2.939 | 81,417,196 | -174,823 | 5.74% | 239,260,363 |
| 2013-07-17 | 2013-07-15 | 2.896 | 81,592,019 | -412,581 | 5.75% | 236,273,763 |
| 2013-07-16 | 2013-07-12 | 2.960 | 82,004,600 | -2,461,966 | 5.78% | 242,745,591 |
| 2013-07-15 | 2013-07-11 | 2.960 | 84,466,566 | -801,386 | 5.95% | 250,033,370 |
| 2013-07-12 | 2013-07-10 | 3.089 | 85,267,952 | -1,264,783 | 6.01% | 263,379,746 |
| 2013-07-11 | 2013-07-09 | 3.218 | 86,532,735 | -1,465,711 | 6.10% | 278,423,404 |
| 2013-07-10 | 2013-07-08 | 3.175 | 87,998,446 | -1,314,199 | 6.20% | 279,364,211 |
| 2013-07-09 | 2013-07-05 | 3.175 | 89,312,645 | -3,163,121 | 6.29% | 283,536,332 |
| 2013-07-08 | 2013-07-04 | 3.132 | 92,475,766 | -335,193 | 6.52% | 289,610,860 |
| 2013-07-05 | 2013-07-03 | 3.132 | 92,810,959 | -525,866 | 6.54% | 290,660,600 |
| 2013-07-04 | 2013-07-02 | 3.110 | 93,336,825 | -364,097 | 6.58% | 290,305,374 |
| 2013-07-03 | 2013-06-28 | 3.110 | 93,700,922 | -284,377 | 6.60% | 291,437,824 |
| 2013-07-02 | 2013-06-27 | 3.003 | 93,985,299 | -492,300 | 6.62% | 282,242,242 |
| 2013-06-28 | 2013-06-26 | 3.110 | 94,477,599 | -686,237 | 6.66% | 293,853,522 |
| 2013-06-26 | 2013-06-24 | 3.153 | 95,163,836 | -466,193 | 6.71% | 300,070,515 |
| 2013-06-25 | 2013-06-21 | 3.389 | 95,630,029 | -17,715 | 6.74% | 324,104,771 |
| 2013-06-24 | 2013-06-20 | 3.432 | 95,647,744 | -215,382 | 6.74% | 328,268,162 |
| 2013-06-07 | 2013-06-05 | 3.110 | 95,863,126 | -74,591 | 6.76% | 298,162,924 |
| 2013-06-06 | 2013-06-04 | 3.153 | 95,937,717 | -262,000 | 6.76% | 302,510,716 |
| 2013-06-04 | 2013-05-31 | 3.110 | 96,199,717 | -381,812 | 6.78% | 299,209,822 |
| 2013-06-03 | 2013-05-30 | 3.089 | 96,581,529 | -125,406 | 6.81% | 298,325,666 |
| 2013-05-31 | 2013-05-29 | 3.110 | 96,706,935 | -113,752 | 6.82% | 300,787,422 |
| 2013-05-27 | 2013-05-23 | 2.960 | 96,820,687 | -106,292 | 6.82% | 286,603,372 |
| 2013-05-24 | 2013-05-22 | 3.335 | 96,926,979 | -62,469 | 6.83% | 323,220,275 |
| 2013-05-23 | 2013-05-21 | 3.380 | 96,989,448 | +5,278,337 | 6.84% | 327,828,978 |
| 2013-05-22 | 2013-05-20 | 3.335 | 91,711,111 | -44,523 | 6.84% | 305,827,034 |
| 2013-05-21 | 2013-05-16 | 3.448 | 91,755,634 | -212,717 | 6.84% | 316,382,834 |
| 2013-05-20 | 2013-05-15 | 3.335 | 91,968,351 | -55,103 | 6.85% | 306,684,847 |
| 2013-05-16 | 2013-05-14 | 3.312 | 92,023,454 | -73,617 | 6.86% | 304,781,056 |
| 2013-05-15 | 2013-05-13 | 3.357 | 92,097,071 | -149,439 | 6.86% | 309,203,298 |
| 2013-05-14 | 2013-05-10 | 3.267 | 92,246,510 | -22,041 | 6.88% | 301,334,613 |
| 2013-05-13 | 2013-05-09 | 3.221 | 92,268,551 | -303,286 | 6.88% | 297,220,410 |
| 2013-05-10 | 2013-05-08 | 3.267 | 92,571,837 | -229,668 | 6.90% | 302,397,334 |
| 2013-05-09 | 2013-05-07 | 3.312 | 92,801,505 | -877,236 | 6.92% | 307,357,956 |
| 2013-05-07 | 2013-05-03 | 3.153 | 93,678,741 | -103,153 | 6.98% | 295,387,715 |
| 2013-05-06 | 2013-05-02 | 3.244 | 93,781,894 | -87,282 | 6.99% | 304,222,703 |
| 2013-05-02 | 2013-04-29 | 3.244 | 93,869,176 | -122,990 | 7.00% | 304,505,841 |
| 2013-04-30 | 2013-04-26 | 3.289 | 93,992,166 | -144,589 | 7.01% | 309,169,216 |
| 2013-04-29 | 2013-04-25 | 3.312 | 94,136,755 | -40,115 | 7.02% | 311,780,295 |
| 2013-04-19 | 2013-04-17 | 3.312 | 94,176,870 | -39,233 | 7.02% | 311,913,155 |
| 2013-04-11 | 2013-04-09 | 3.244 | 94,216,103 | +49,372 | 7.02% | 305,631,250 |
| 2013-04-09 | 2013-04-05 | 3.153 | 94,166,731 | +17,633 | 7.02% | 296,926,445 |
| 2013-04-05 | 2013-04-02 | 3.289 | 94,149,098 | +58,188 | 7.02% | 309,685,413 |
| 2013-04-02 | 2013-03-27 | 3.380 | 94,090,910 | +310,339 | 7.01% | 318,031,781 |
| 2013-03-28 | 2013-03-26 | 3.380 | 93,780,571 | +145,912 | 6.99% | 316,982,820 |
| 2013-03-11 | 2013-03-07 | 3.221 | 93,634,659 | +35,707 | 6.98% | 301,620,990 |
| 2013-03-08 | 2013-03-06 | 3.040 | 93,598,952 | +19,837 | 6.98% | 284,519,717 |
| 2013-02-22 | 2013-02-20 | 2.994 | 93,579,115 | +50,935 | 6.97% | 280,213,754 |
| 2013-02-19 | 2013-02-15 | 2.972 | 93,528,180 | +38,351 | 6.97% | 277,939,558 |
| 2013-01-31 | 2013-01-29 | 2.858 | 93,489,829 | -104,474 | 6.97% | 267,221,560 |
| 2013-01-25 | 2013-01-23 | 3.040 | 93,594,303 | +93,573,584 | 6.98% | 284,505,585 |
| 2012-11-20 | 2012-11-16 | 2.586 | 20,719 | -67,820 | 0.00% | 53,581 |
| 2012-11-05 | 2012-11-01 | 2.541 | 88,539 | +86,335 | 0.01% | 224,952 |
| 2012-09-17 | 2012-09-13 | 2.132 | 2,204 | +2,204 | 0.00% | 4,700 |
| 2007-06-26 | 2007-06-22 | 12.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy