History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-11 | 2024-11-07 | 0.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.480 | 0 | -827,000 | ||
| 2024-10-16 | 2024-10-14 | 0.475 | 827,000 | +41,000 | 0.03% | 392,825 |
| 2024-10-15 | 2024-10-10 | 0.475 | 786,000 | +786,000 | 0.03% | 373,350 |
| 2024-09-17 | 2024-09-13 | 0.465 | 0 | -77,000 | ||
| 2024-09-10 | 2024-09-05 | 0.465 | 77,000 | -422,000 | 0.00% | 35,805 |
| 2024-09-05 | 2024-09-03 | 0.470 | 499,000 | +106,000 | 0.02% | 234,530 |
| 2024-08-30 | 2024-08-28 | 0.465 | 393,000 | +384,000 | 0.01% | 182,745 |
| 2024-08-21 | 2024-08-19 | 0.455 | 9,000 | +9,000 | 0.00% | 4,095 |
| 2024-08-07 | 2024-08-05 | 0.450 | 0 | -84,000 | ||
| 2024-08-06 | 2024-08-02 | 0.450 | 84,000 | -84,000 | 0.00% | 37,800 |
| 2024-08-01 | 2024-07-30 | 0.455 | 168,000 | +58,000 | 0.01% | 76,440 |
| 2024-07-26 | 2024-07-24 | 0.445 | 110,000 | +18,000 | 0.00% | 48,950 |
| 2024-07-22 | 2024-07-18 | 0.435 | 92,000 | +15,000 | 0.00% | 40,020 |
| 2024-07-19 | 2024-07-17 | 0.440 | 77,000 | -295,000 | 0.00% | 33,880 |
| 2024-07-11 | 2024-07-09 | 0.320 | 372,000 | -11,000 | 0.01% | 119,040 |
| 2024-07-10 | 2024-07-08 | 0.270 | 383,000 | +15,000 | 0.01% | 103,410 |
| 2024-07-04 | 2024-07-02 | 0.236 | 368,000 | -54,000 | 0.01% | 86,848 |
| 2024-07-02 | 2024-06-27 | 0.230 | 422,000 | +313,000 | 0.01% | 97,060 |
| 2024-06-28 | 2024-06-26 | 0.217 | 109,000 | -119,000 | 0.00% | 23,653 |
| 2024-06-27 | 2024-06-25 | 0.180 | 228,000 | -165,000 | 0.01% | 41,040 |
| 2024-06-26 | 2024-06-24 | 0.190 | 393,000 | -45,000 | 0.01% | 74,670 |
| 2024-06-20 | 2024-06-18 | 0.180 | 438,000 | +291,000 | 0.01% | 78,840 |
| 2024-06-19 | 2024-06-17 | 0.175 | 147,000 | +134,000 | 0.00% | 25,725 |
| 2024-06-18 | 2024-06-14 | 0.164 | 13,000 | -14,000 | 0.00% | 2,132 |
| 2024-06-14 | 2024-06-12 | 0.145 | 27,000 | -6,000 | 0.00% | 3,915 |
| 2024-06-12 | 2024-06-07 | 0.165 | 33,000 | -210,000 | 0.00% | 5,445 |
| 2024-06-03 | 2024-05-30 | 0.167 | 243,000 | +33,000 | 0.01% | 40,581 |
| 2024-05-29 | 2024-05-27 | 0.159 | 210,000 | -36,000 | 0.01% | 33,390 |
| 2024-05-24 | 2024-05-22 | 0.169 | 246,000 | +126,000 | 0.01% | 41,574 |
| 2024-05-22 | 2024-05-20 | 0.159 | 120,000 | +120,000 | 0.00% | 19,080 |
| 2024-05-13 | 2024-05-09 | 0.155 | 0 | -44,000 | ||
| 2024-05-02 | 2024-04-29 | 0.148 | 44,000 | +23,000 | 0.00% | 6,512 |
| 2024-04-30 | 2024-04-26 | 0.142 | 21,000 | +21,000 | 0.00% | 2,982 |
| 2024-03-08 | 2024-03-06 | 0.176 | 0 | -1,000 | ||
| 2024-01-17 | 2024-01-15 | 0.200 | 1,000 | -15,000 | 0.00% | 200 |
| 2023-12-18 | 2023-12-14 | 0.226 | 16,000 | -1,000 | 0.00% | 3,616 |
| 2023-12-14 | 2023-12-12 | 0.229 | 17,000 | -14,000 | 0.00% | 3,893 |
| 2023-12-12 | 2023-12-08 | 0.176 | 31,000 | -4,000 | 0.00% | 5,456 |
| 2023-12-06 | 2023-12-04 | 0.197 | 35,000 | -1,000 | 0.00% | 6,895 |
| 2023-11-13 | 2023-11-09 | 0.235 | 36,000 | -10,000 | 0.00% | 8,460 |
| 2023-10-20 | 2023-10-18 | 0.215 | 46,000 | -930,000 | 0.00% | 9,890 |
| 2023-10-18 | 2023-10-16 | 0.215 | 976,000 | -10,000 | 0.03% | 209,840 |
| 2023-10-03 | 2023-09-28 | 0.236 | 986,000 | -2,000 | 0.03% | 232,696 |
| 2023-09-18 | 2023-09-14 | 0.229 | 988,000 | -1,000 | 0.03% | 226,252 |
| 2023-09-14 | 2023-09-12 | 0.232 | 989,000 | -3,000 | 0.03% | 229,448 |
| 2023-08-30 | 2023-08-28 | 0.240 | 992,000 | -29,000 | 0.03% | 238,080 |
| 2023-08-28 | 2023-08-24 | 0.238 | 1,021,000 | -6,000 | 0.03% | 242,998 |
| 2023-08-25 | 2023-08-23 | 0.240 | 1,027,000 | -1,000 | 0.03% | 246,480 |
| 2023-08-24 | 2023-08-22 | 0.236 | 1,028,000 | -2,000 | 0.03% | 242,608 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,030,000 | -9,000 | 0.03% | 257,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,039,000 | -1,000 | 0.03% | 259,750 |
| 2023-07-10 | 2023-07-06 | 0.250 | 1,040,000 | -1,000 | 0.03% | 260,000 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,041,000 | -2,000 | 0.03% | 270,660 |
| 2023-06-05 | 2023-06-01 | 0.244 | 1,043,000 | -40,000 | 0.03% | 254,492 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,083,000 | +8,000 | 0.04% | 271,221 |
| 2023-06-01 | 2023-05-30 | 0.271 | 1,075,000 | +44,792 | 0.04% | 291,652 |
| 2023-05-31 | 2023-05-29 | 0.261 | 1,030,208 | -959 | 0.04% | 268,750 |
| 2023-05-30 | 2023-05-25 | 0.261 | 1,031,167 | +1,917 | 0.04% | 269,000 |
| 2023-05-05 | 2023-05-03 | 0.261 | 1,029,250 | +16,292 | 0.04% | 268,500 |
| 2023-04-26 | 2023-04-24 | 0.266 | 1,012,958 | +25,875 | 0.03% | 269,535 |
| 2023-04-25 | 2023-04-21 | 0.266 | 987,083 | +46,000 | 0.03% | 262,650 |
| 2023-04-24 | 2023-04-20 | 0.271 | 941,083 | +9,583 | 0.03% | 255,320 |
| 2023-04-18 | 2023-04-14 | 0.271 | 931,500 | +958 | 0.03% | 252,720 |
| 2023-04-14 | 2023-04-12 | 0.282 | 930,542 | +17,250 | 0.03% | 262,170 |
| 2023-04-13 | 2023-04-11 | 0.292 | 913,292 | +9,584 | 0.03% | 266,840 |
| 2023-03-09 | 2023-03-07 | 0.313 | 903,708 | -9,584 | 0.03% | 282,900 |
| 2023-03-08 | 2023-03-06 | 0.318 | 913,292 | -47,916 | 0.03% | 290,665 |
| 2023-03-07 | 2023-03-03 | 0.318 | 961,208 | -1,917 | 0.03% | 305,915 |
| 2023-02-24 | 2023-02-22 | 0.313 | 963,125 | +63,250 | 0.03% | 301,500 |
| 2023-02-23 | 2023-02-21 | 0.323 | 899,875 | +3,833 | 0.03% | 291,090 |
| 2023-02-10 | 2023-02-08 | 0.313 | 896,042 | -958 | 0.03% | 280,500 |
| 2023-02-07 | 2023-02-03 | 0.308 | 897,000 | -1,917 | 0.03% | 276,120 |
| 2023-02-01 | 2023-01-30 | 0.313 | 898,917 | -2,875 | 0.03% | 281,400 |
| 2023-01-31 | 2023-01-27 | 0.313 | 901,792 | -958 | 0.03% | 282,300 |
| 2022-12-23 | 2022-12-21 | 0.303 | 902,750 | +958 | 0.03% | 273,180 |
| 2022-12-16 | 2022-12-14 | 0.334 | 901,792 | +1,917 | 0.03% | 301,120 |
| 2022-12-14 | 2022-12-12 | 0.344 | 899,875 | -4,792 | 0.03% | 309,870 |
| 2022-12-08 | 2022-12-06 | 0.303 | 904,667 | -9,583 | 0.03% | 273,760 |
| 2022-12-05 | 2022-12-01 | 0.308 | 914,250 | +5,750 | 0.03% | 281,430 |
| 2022-12-02 | 2022-11-30 | 0.308 | 908,500 | +7,667 | 0.03% | 279,660 |
| 2022-11-23 | 2022-11-21 | 0.339 | 900,833 | -959 | 0.03% | 305,500 |
| 2022-11-21 | 2022-11-17 | 0.355 | 901,792 | -2,875 | 0.03% | 319,940 |
| 2022-11-11 | 2022-11-09 | 0.360 | 904,667 | +1,917 | 0.03% | 325,680 |
| 2022-11-09 | 2022-11-07 | 0.355 | 902,750 | +958 | 0.03% | 320,280 |
| 2022-10-26 | 2022-10-24 | 0.360 | 901,792 | +1,917 | 0.03% | 324,645 |
| 2022-10-12 | 2022-10-10 | 0.370 | 899,875 | -4,792 | 0.03% | 333,345 |
| 2022-09-30 | 2022-09-28 | 0.365 | 904,667 | -50,791 | 0.03% | 330,400 |
| 2022-09-29 | 2022-09-27 | 0.402 | 955,458 | -4,792 | 0.03% | 383,845 |
| 2022-09-22 | 2022-09-20 | 0.402 | 960,250 | -6,708 | 0.03% | 385,770 |
| 2022-09-21 | 2022-09-19 | 0.402 | 966,958 | -959 | 0.03% | 388,465 |
| 2022-09-19 | 2022-09-15 | 0.417 | 967,917 | -11,500 | 0.03% | 404,000 |
| 2022-09-14 | 2022-09-09 | 0.428 | 979,417 | -2,875 | 0.03% | 419,020 |
| 2022-09-09 | 2022-09-07 | 0.417 | 982,292 | +62,292 | 0.03% | 410,000 |
| 2022-09-07 | 2022-09-05 | 0.428 | 920,000 | +22,439 | 0.03% | 393,600 |
| 2022-08-31 | 2022-08-29 | 0.380 | 897,561 | -375,854 | 0.03% | 340,800 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,273,415 | -24,309 | 0.04% | 483,510 |
| 2022-08-24 | 2022-08-22 | 0.401 | 1,297,724 | -42,073 | 0.05% | 520,500 |
| 2022-08-23 | 2022-08-19 | 0.406 | 1,339,797 | -40,203 | 0.05% | 544,540 |
| 2022-08-11 | 2022-08-09 | 0.358 | 1,380,000 | -12,154 | 0.05% | 494,460 |
| 2022-08-09 | 2022-08-05 | 0.396 | 1,392,154 | +94,430 | 0.05% | 550,930 |
| 2022-08-05 | 2022-08-03 | 0.385 | 1,297,724 | -28,048 | 0.05% | 499,680 |
| 2022-08-02 | 2022-07-29 | 0.406 | 1,325,772 | -1,870 | 0.05% | 538,840 |
| 2022-08-01 | 2022-07-28 | 0.406 | 1,327,642 | -46,748 | 0.05% | 539,600 |
| 2022-07-29 | 2022-07-27 | 0.412 | 1,374,390 | -935 | 0.05% | 565,950 |
| 2022-07-28 | 2022-07-26 | 0.422 | 1,375,325 | +865,772 | 0.05% | 581,045 |
| 2022-07-27 | 2022-07-25 | 0.396 | 509,553 | -59,837 | 0.02% | 201,650 |
| 2022-07-26 | 2022-07-22 | 0.417 | 569,390 | -12,155 | 0.02% | 237,510 |
| 2022-07-25 | 2022-07-21 | 0.406 | 581,545 | -32,723 | 0.02% | 236,360 |
| 2022-07-20 | 2022-07-18 | 0.422 | 614,268 | -18,699 | 0.02% | 259,515 |
| 2022-07-19 | 2022-07-15 | 0.412 | 632,967 | -46,748 | 0.02% | 260,645 |
| 2022-07-15 | 2022-07-13 | 0.428 | 679,715 | -6,545 | 0.02% | 290,800 |
| 2022-07-14 | 2022-07-12 | 0.422 | 686,260 | -4,675 | 0.02% | 289,930 |
| 2022-07-13 | 2022-07-11 | 0.428 | 690,935 | -13,089 | 0.02% | 295,600 |
| 2022-07-12 | 2022-07-08 | 0.449 | 704,024 | +71,991 | 0.02% | 316,260 |
| 2022-07-11 | 2022-07-07 | 0.449 | 632,033 | +14,025 | 0.02% | 283,920 |
| 2022-07-08 | 2022-07-06 | 0.460 | 618,008 | +80,406 | 0.02% | 284,230 |
| 2022-07-06 | 2022-07-04 | 0.471 | 537,602 | -9,349 | 0.02% | 253,000 |
| 2022-07-04 | 2022-06-29 | 0.476 | 546,951 | -5,610 | 0.02% | 260,325 |
| 2022-06-28 | 2022-06-24 | 0.481 | 552,561 | -935 | 0.02% | 265,950 |
| 2022-06-24 | 2022-06-22 | 0.471 | 553,496 | -935 | 0.02% | 260,480 |
| 2022-06-21 | 2022-06-17 | 0.481 | 554,431 | -71,057 | 0.02% | 266,850 |
| 2022-06-15 | 2022-06-13 | 0.487 | 625,488 | -53,292 | 0.02% | 304,395 |
| 2022-06-14 | 2022-06-10 | 0.487 | 678,780 | +7,479 | 0.02% | 330,330 |
| 2022-06-13 | 2022-06-09 | 0.503 | 671,301 | +18,699 | 0.02% | 337,460 |
| 2022-06-10 | 2022-06-08 | 0.503 | 652,602 | +142,114 | 0.02% | 328,060 |
| 2022-06-09 | 2022-06-07 | 0.497 | 510,488 | +103,781 | 0.02% | 253,890 |
| 2022-06-07 | 2022-06-02 | 0.487 | 406,707 | +18,279 | 0.01% | 198,130 |
| 2022-06-06 | 2022-06-01 | 0.504 | 388,428 | +30,360 | 0.01% | 195,750 |
| 2022-06-02 | 2022-05-31 | 0.498 | 358,068 | +33,931 | 0.01% | 178,445 |
| 2022-06-01 | 2022-05-30 | 0.504 | 324,137 | -9,822 | 0.01% | 163,350 |
| 2022-05-31 | 2022-05-27 | 0.470 | 333,959 | -105,367 | 0.01% | 157,080 |
| 2022-05-26 | 2022-05-24 | 0.493 | 439,326 | -2,679 | 0.02% | 216,480 |
| 2022-05-25 | 2022-05-23 | 0.498 | 442,005 | -96,437 | 0.02% | 220,275 |
| 2022-05-24 | 2022-05-20 | 0.515 | 538,442 | -10,715 | 0.02% | 277,380 |
| 2022-05-17 | 2022-05-13 | 0.521 | 549,157 | +23,216 | 0.02% | 285,975 |
| 2022-05-16 | 2022-05-12 | 0.521 | 525,941 | +19,645 | 0.02% | 273,885 |
| 2022-05-13 | 2022-05-11 | 0.538 | 506,296 | +15,180 | 0.02% | 272,160 |
| 2022-05-11 | 2022-05-06 | 0.532 | 491,116 | +78,578 | 0.02% | 261,250 |
| 2022-05-10 | 2022-05-05 | 0.532 | 412,538 | +25,896 | 0.02% | 219,450 |
| 2022-05-06 | 2022-05-04 | 0.526 | 386,642 | +39,289 | 0.01% | 203,510 |
| 2022-05-05 | 2022-05-03 | 0.515 | 347,353 | +41,075 | 0.01% | 178,940 |
| 2022-05-04 | 2022-04-29 | 0.498 | 306,278 | +37,503 | 0.01% | 152,635 |
| 2022-05-03 | 2022-04-28 | 0.498 | 268,775 | +6,251 | 0.01% | 133,945 |
| 2022-04-29 | 2022-04-27 | 0.498 | 262,524 | +25,895 | 0.01% | 130,830 |
| 2022-04-28 | 2022-04-26 | 0.493 | 236,629 | +1,786 | 0.01% | 116,600 |
| 2022-04-27 | 2022-04-25 | 0.487 | 234,843 | +2,679 | 0.01% | 114,405 |
| 2022-04-26 | 2022-04-22 | 0.487 | 232,164 | +8,929 | 0.01% | 113,100 |
| 2022-04-22 | 2022-04-20 | 0.470 | 223,235 | +64,292 | 0.01% | 105,000 |
| 2022-04-19 | 2022-04-13 | 0.448 | 158,943 | +99,116 | 0.01% | 71,200 |
| 2022-04-14 | 2022-04-12 | 0.437 | 59,827 | -893 | 0.00% | 26,130 |
| 2022-04-13 | 2022-04-11 | 0.392 | 60,720 | -12,501 | 0.00% | 23,800 |
| 2022-04-07 | 2022-04-04 | 0.431 | 73,221 | -40,182 | 0.00% | 31,570 |
| 2022-04-04 | 2022-03-31 | 0.426 | 113,403 | -111,618 | 0.00% | 48,260 |
| 2022-03-31 | 2022-03-29 | 0.426 | 225,021 | -137,512 | 0.01% | 95,760 |
| 2022-03-29 | 2022-03-25 | 0.470 | 362,533 | -16,966 | 0.01% | 170,520 |
| 2022-03-24 | 2022-03-22 | 0.521 | 379,499 | +28,574 | 0.01% | 197,625 |
| 2022-03-23 | 2022-03-21 | 0.487 | 350,925 | -141,084 | 0.01% | 170,955 |
| 2022-02-22 | 2022-02-18 | 0.448 | 492,009 | +7,143 | 0.02% | 220,400 |
| 2022-02-21 | 2022-02-17 | 0.431 | 484,866 | +14,287 | 0.02% | 209,055 |
| 2022-02-18 | 2022-02-16 | 0.420 | 470,579 | -25,895 | 0.02% | 197,625 |
| 2022-02-16 | 2022-02-14 | 0.414 | 496,474 | +893 | 0.02% | 205,720 |
| 2022-02-11 | 2022-02-09 | 0.398 | 495,581 | +25,002 | 0.02% | 197,025 |
| 2022-02-04 | 2022-01-27 | 0.370 | 470,579 | +345,568 | 0.02% | 173,910 |
| 2022-01-28 | 2022-01-26 | 0.358 | 125,011 | +16,072 | 0.00% | 44,800 |
| 2022-01-27 | 2022-01-25 | 0.347 | 108,939 | +14,287 | 0.00% | 37,820 |
| 2022-01-25 | 2022-01-21 | 0.370 | 94,652 | -136,619 | 0.00% | 34,980 |
| 2022-01-24 | 2022-01-20 | 0.358 | 231,271 | -89,294 | 0.01% | 82,880 |
| 2022-01-21 | 2022-01-19 | 0.353 | 320,565 | -98,223 | 0.01% | 113,085 |
| 2022-01-20 | 2022-01-18 | 0.347 | 418,788 | -100,009 | 0.02% | 145,390 |
| 2022-01-19 | 2022-01-17 | 0.347 | 518,797 | +274,132 | 0.02% | 180,110 |
| 2022-01-18 | 2022-01-14 | 0.347 | 244,665 | +20,537 | 0.01% | 84,940 |
| 2022-01-17 | 2022-01-13 | 0.325 | 224,128 | -197,339 | 0.01% | 72,790 |
| 2022-01-14 | 2022-01-12 | 0.336 | 421,467 | -91,973 | 0.02% | 141,600 |
| 2022-01-12 | 2022-01-10 | 0.330 | 513,440 | +145,549 | 0.02% | 169,625 |
| 2022-01-11 | 2022-01-07 | 0.330 | 367,891 | +334,852 | 0.01% | 121,540 |
| 2022-01-10 | 2022-01-06 | 0.314 | 33,039 | -72,328 | 0.00% | 10,360 |
| 2022-01-07 | 2022-01-05 | 0.302 | 105,367 | -133,941 | 0.00% | 31,860 |
| 2022-01-06 | 2022-01-04 | 0.302 | 239,308 | -893 | 0.01% | 72,360 |
| 2022-01-05 | 2022-01-03 | 0.286 | 240,201 | -17,858 | 0.01% | 68,595 |
| 2022-01-04 | 2021-12-31 | 0.280 | 258,059 | +256,273 | 0.01% | 72,250 |
| 2022-01-03 | 2021-12-29 | 0.273 | 1,786 | -66,970 | 0.00% | 488 |
| 2021-12-30 | 2021-12-28 | 0.274 | 68,756 | -34,825 | 0.00% | 18,865 |
| 2021-12-29 | 2021-12-24 | 0.264 | 103,581 | +101,795 | 0.00% | 27,376 |
| 2021-12-22 | 2021-12-20 | 0.260 | 1,786 | -131,262 | 0.00% | 464 |
| 2021-12-21 | 2021-12-17 | 0.261 | 133,048 | -121,440 | 0.00% | 34,717 |
| 2021-12-17 | 2021-12-15 | 0.280 | 254,488 | -72,328 | 0.01% | 71,250 |
| 2021-12-16 | 2021-12-14 | 0.286 | 326,816 | -11,608 | 0.01% | 93,330 |
| 2021-12-15 | 2021-12-13 | 0.278 | 338,424 | +208,055 | 0.01% | 93,992 |
| 2021-12-14 | 2021-12-10 | 0.280 | 130,369 | +16,073 | 0.00% | 36,500 |
| 2021-12-13 | 2021-12-09 | 0.269 | 114,296 | +100,009 | 0.00% | 30,720 |
| 2021-12-09 | 2021-12-07 | 0.252 | 14,287 | -76,793 | 0.00% | 3,600 |
| 2021-12-08 | 2021-12-06 | 0.255 | 91,080 | +89,294 | 0.00% | 23,256 |
| 2021-12-07 | 2021-12-03 | 0.264 | 1,786 | -83,936 | 0.00% | 472 |
| 2021-12-06 | 2021-12-02 | 0.264 | 85,722 | +18,752 | 0.00% | 22,656 |
| 2021-12-03 | 2021-12-01 | 0.272 | 66,970 | +65,184 | 0.00% | 18,225 |
| 2021-12-02 | 2021-11-30 | 0.269 | 1,786 | +893 | 0.00% | 480 |
| 2021-12-01 | 2021-11-29 | 0.274 | 893 | -87,508 | 0.00% | 245 |
| 2021-11-30 | 2021-11-26 | 0.267 | 88,401 | +23,216 | 0.00% | 23,562 |
| 2021-11-29 | 2021-11-25 | 0.261 | 65,185 | +8,930 | 0.00% | 17,009 |
| 2021-11-26 | 2021-11-24 | 0.263 | 56,255 | +56,255 | 0.00% | 14,805 |
| 2021-11-25 | 2021-11-23 | 0.268 | 0 | -75,900 | ||
| 2021-11-24 | 2021-11-22 | 0.274 | 75,900 | +34,825 | 0.00% | 20,825 |
| 2021-11-23 | 2021-11-19 | 0.274 | 41,075 | +23,216 | 0.00% | 11,270 |
| 2021-11-22 | 2021-11-18 | 0.280 | 17,859 | +16,073 | 0.00% | 5,000 |
| 2021-11-19 | 2021-11-17 | 0.302 | 1,786 | -99,116 | 0.00% | 540 |
| 2021-11-18 | 2021-11-16 | 0.246 | 100,902 | -21,431 | 0.00% | 24,860 |
| 2021-11-17 | 2021-11-15 | 0.235 | 122,333 | -15,180 | 0.00% | 28,770 |
| 2021-11-16 | 2021-11-12 | 0.246 | 137,513 | +10,716 | 0.00% | 33,880 |
| 2021-11-15 | 2021-11-11 | 0.233 | 126,797 | +30,360 | 0.00% | 29,536 |
| 2021-11-12 | 2021-11-10 | 0.230 | 96,437 | +45,539 | 0.00% | 22,140 |
| 2021-11-11 | 2021-11-09 | 0.227 | 50,898 | +50,898 | 0.00% | 11,571 |
| 2021-11-08 | 2021-11-04 | 0.239 | 0 | -77,686 | ||
| 2021-11-05 | 2021-11-03 | 0.230 | 77,686 | +57,148 | 0.00% | 17,835 |
| 2021-11-04 | 2021-11-02 | 0.236 | 20,538 | -19,644 | 0.00% | 4,853 |
| 2021-11-03 | 2021-11-01 | 0.241 | 40,182 | -1,786 | 0.00% | 9,675 |
| 2021-11-02 | 2021-10-29 | 0.255 | 41,968 | +30,360 | 0.00% | 10,716 |
| 2021-11-01 | 2021-10-28 | 0.258 | 11,608 | -3,572 | 0.00% | 2,990 |
| 2021-10-29 | 2021-10-27 | 0.247 | 15,180 | +15,180 | 0.00% | 3,757 |
| 2021-10-27 | 2021-10-25 | 0.280 | 0 | -160,729 | ||
| 2021-10-25 | 2021-10-21 | 0.280 | 160,729 | -22,323 | 0.01% | 45,000 |
| 2021-10-22 | 2021-10-20 | 0.291 | 183,052 | +47,325 | 0.01% | 53,300 |
| 2021-10-20 | 2021-10-18 | 0.302 | 135,727 | +13,394 | 0.00% | 41,040 |
| 2021-10-18 | 2021-10-12 | 0.314 | 122,333 | -53,576 | 0.00% | 38,360 |
| 2021-10-12 | 2021-10-08 | 0.308 | 175,909 | -51,790 | 0.01% | 54,175 |
| 2021-10-11 | 2021-10-07 | 0.302 | 227,699 | +50,004 | 0.01% | 68,850 |
| 2021-10-08 | 2021-10-06 | 0.308 | 177,695 | +2,679 | 0.01% | 54,725 |
| 2021-09-30 | 2021-09-28 | 0.308 | 175,016 | -14,287 | 0.01% | 53,900 |
| 2021-09-27 | 2021-09-23 | 0.297 | 189,303 | +92,866 | 0.01% | 56,180 |
| 2021-09-24 | 2021-09-21 | 0.291 | 96,437 | -22,324 | 0.00% | 28,080 |
| 2021-09-21 | 2021-09-17 | 0.330 | 118,761 | -21,430 | 0.00% | 39,235 |
| 2021-09-14 | 2021-09-10 | 0.308 | 140,191 | +20,537 | 0.01% | 43,175 |
| 2021-09-13 | 2021-09-09 | 0.308 | 119,654 | +119,654 | 0.00% | 36,850 |
| 2021-09-09 | 2021-09-07 | 0.297 | 0 | -16,073 | ||
| 2021-09-08 | 2021-09-06 | 0.302 | 16,073 | +16,073 | 0.00% | 4,860 |
| 2021-09-07 | 2021-09-03 | 0.297 | 0 | -893 | ||
| 2021-08-31 | 2021-08-27 | 0.314 | 893 | -4,465 | 0.00% | 280 |
| 2021-08-30 | 2021-08-26 | 0.330 | 5,358 | -8,929 | 0.00% | 1,770 |
| 2021-08-27 | 2021-08-25 | 0.336 | 14,287 | -11,608 | 0.00% | 4,800 |
| 2021-08-25 | 2021-08-23 | 0.336 | 25,895 | -34,825 | 0.00% | 8,700 |
| 2021-08-24 | 2021-08-20 | 0.347 | 60,720 | -21,430 | 0.00% | 21,080 |
| 2021-08-11 | 2021-08-09 | 0.353 | 82,150 | -26,789 | 0.00% | 28,980 |
| 2021-08-06 | 2021-08-04 | 0.342 | 108,939 | -17,858 | 0.00% | 37,210 |
| 2021-08-05 | 2021-08-03 | 0.342 | 126,797 | -8,037 | 0.00% | 43,310 |
| 2021-08-03 | 2021-07-30 | 0.353 | 134,834 | -8,929 | 0.00% | 47,565 |
| 2021-07-30 | 2021-07-28 | 0.342 | 143,763 | +6,250 | 0.01% | 49,105 |
| 2021-07-29 | 2021-07-27 | 0.319 | 137,513 | -26,788 | 0.00% | 43,890 |
| 2021-07-28 | 2021-07-26 | 0.330 | 164,301 | +17,859 | 0.01% | 54,280 |
| 2021-07-16 | 2021-07-14 | 0.392 | 146,442 | +893 | 0.01% | 57,400 |
| 2021-07-15 | 2021-07-13 | 0.392 | 145,549 | -22,323 | 0.01% | 57,050 |
| 2021-07-14 | 2021-07-12 | 0.392 | 167,872 | +8,036 | 0.01% | 65,800 |
| 2021-07-13 | 2021-07-09 | 0.370 | 159,836 | +63,399 | 0.01% | 59,070 |
| 2021-07-08 | 2021-07-06 | 0.364 | 96,437 | -16,966 | 0.00% | 35,100 |
| 2021-07-07 | 2021-07-05 | 0.358 | 113,403 | +113,403 | 0.00% | 40,640 |
| 2021-07-06 | 2021-07-02 | 0.370 | 0 | -61,613 | ||
| 2021-06-29 | 2021-06-25 | 0.353 | 61,613 | +8,930 | 0.00% | 21,735 |
| 2021-06-28 | 2021-06-24 | 0.347 | 52,683 | +15,180 | 0.00% | 18,290 |
| 2021-06-22 | 2021-06-18 | 0.358 | 37,503 | +17,858 | 0.00% | 13,440 |
| 2021-06-15 | 2021-06-10 | 0.342 | 19,645 | +19,645 | 0.00% | 6,710 |
| 2021-05-18 | 2021-05-14 | 0.342 | 0 | -171,444 | ||
| 2021-05-13 | 2021-05-11 | 0.330 | 171,444 | +55,362 | 0.01% | 56,640 |
| 2021-05-12 | 2021-05-10 | 0.347 | 116,082 | -8,036 | 0.00% | 40,300 |
| 2021-05-11 | 2021-05-07 | 0.336 | 124,118 | +9,822 | 0.00% | 41,700 |
| 2021-05-06 | 2021-05-04 | 0.342 | 114,296 | +114,296 | 0.00% | 39,040 |
| 2021-04-23 | 2021-04-21 | 0.336 | 0 | -9,822 | ||
| 2021-04-22 | 2021-04-20 | 0.342 | 9,822 | -21,431 | 0.00% | 3,355 |
| 2021-04-21 | 2021-04-19 | 0.347 | 31,253 | -1,786 | 0.00% | 10,850 |
| 2021-04-20 | 2021-04-16 | 0.342 | 33,039 | -89,294 | 0.00% | 11,285 |
| 2021-04-16 | 2021-04-14 | 0.347 | 122,333 | -6,250 | 0.00% | 42,470 |
| 2021-04-07 | 2021-03-31 | 0.358 | 128,583 | -27,681 | 0.00% | 46,080 |
| 2021-03-31 | 2021-03-29 | 0.364 | 156,264 | +156,264 | 0.01% | 56,875 |
| 2021-03-30 | 2021-03-26 | 0.364 | 0 | -58,041 | ||
| 2021-03-25 | 2021-03-23 | 0.342 | 58,041 | -172,337 | 0.00% | 19,825 |
| 2021-03-24 | 2021-03-22 | 0.342 | 230,378 | -53,577 | 0.01% | 78,690 |
| 2021-03-17 | 2021-03-15 | 0.330 | 283,955 | -10,715 | 0.01% | 93,810 |
| 2021-03-15 | 2021-03-11 | 0.308 | 294,670 | +24,110 | 0.01% | 90,750 |
| 2021-03-08 | 2021-03-04 | 0.319 | 270,560 | +20,537 | 0.01% | 86,355 |
| 2021-03-05 | 2021-03-03 | 0.342 | 250,023 | -41,075 | 0.01% | 85,400 |
| 2021-03-04 | 2021-03-02 | 0.342 | 291,098 | +209,841 | 0.01% | 99,430 |
| 2021-02-24 | 2021-02-22 | 0.381 | 81,257 | +10,715 | 0.00% | 30,940 |
| 2021-02-22 | 2021-02-18 | 0.370 | 70,542 | +44,647 | 0.00% | 26,070 |
| 2021-02-19 | 2021-02-17 | 0.375 | 25,895 | -29,467 | 0.00% | 9,715 |
| 2021-02-18 | 2021-02-16 | 0.392 | 55,362 | -17,859 | 0.00% | 21,700 |
| 2021-02-17 | 2021-02-11 | 0.386 | 73,221 | +64,292 | 0.00% | 28,290 |
| 2021-02-16 | 2021-02-09 | 0.403 | 8,929 | +8,929 | 0.00% | 3,600 |
| 2021-02-10 | 2021-02-08 | 0.409 | 0 | -144,656 | ||
| 2021-02-09 | 2021-02-05 | 0.297 | 144,656 | -14,287 | 0.01% | 42,930 |
| 2021-02-08 | 2021-02-04 | 0.286 | 158,943 | -135,727 | 0.01% | 45,390 |
| 2021-02-04 | 2021-02-02 | 0.270 | 294,670 | +294,670 | 0.01% | 79,530 |
| 2021-01-28 | 2021-01-26 | 0.256 | 0 | -35,718 | ||
| 2021-01-27 | 2021-01-25 | 0.258 | 35,718 | -133,940 | 0.00% | 9,200 |
| 2021-01-26 | 2021-01-22 | 0.256 | 169,658 | -33,039 | 0.01% | 43,510 |
| 2021-01-25 | 2021-01-21 | 0.258 | 202,697 | -8,929 | 0.01% | 52,210 |
| 2021-01-21 | 2021-01-19 | 0.256 | 211,626 | +124,118 | 0.01% | 54,273 |
| 2021-01-20 | 2021-01-18 | 0.256 | 87,508 | -893 | 0.00% | 22,442 |
| 2021-01-15 | 2021-01-13 | 0.255 | 88,401 | -8,929 | 0.00% | 22,572 |
| 2021-01-14 | 2021-01-12 | 0.256 | 97,330 | -1,786 | 0.00% | 24,961 |
| 2021-01-13 | 2021-01-11 | 0.254 | 99,116 | -34,825 | 0.00% | 25,197 |
| 2021-01-11 | 2021-01-07 | 0.250 | 133,941 | +39,289 | 0.00% | 33,450 |
| 2021-01-07 | 2021-01-05 | 0.246 | 94,652 | +45,540 | 0.00% | 23,320 |
| 2021-01-06 | 2021-01-04 | 0.246 | 49,112 | +33,932 | 0.00% | 12,100 |
| 2021-01-05 | 2020-12-31 | 0.251 | 15,180 | -63,399 | 0.00% | 3,808 |
| 2021-01-04 | 2020-12-29 | 0.235 | 78,579 | -3,571 | 0.00% | 18,480 |
| 2020-12-29 | 2020-12-24 | 0.225 | 82,150 | +44,647 | 0.00% | 18,492 |
| 2020-12-28 | 2020-12-22 | 0.226 | 37,503 | +37,503 | 0.00% | 8,484 |
| 2020-12-22 | 2020-12-18 | 0.251 | 0 | -9,822 | ||
| 2020-12-21 | 2020-12-17 | 0.262 | 9,822 | -61,613 | 0.00% | 2,574 |
| 2020-12-18 | 2020-12-16 | 0.259 | 71,435 | +71,435 | 0.00% | 18,480 |
| 2020-06-12 | 2020-06-10 | 0.262 | 0 | -893 | ||
| 2020-06-10 | 2020-06-08 | 0.269 | 893 | -893 | 0.00% | 240 |
| 2020-06-08 | 2020-06-04 | 0.267 | 1,786 | -893 | 0.00% | 476 |
| 2020-06-05 | 2020-06-03 | 0.269 | 2,679 | -893 | 0.00% | 720 |
| 2019-12-16 | 2019-12-12 | 0.482 | 3,572 | -26,788 | 0.00% | 1,720 |
| 2019-09-16 | 2019-09-12 | 0.375 | 30,360 | +26,788 | 0.00% | 11,390 |
| 2019-09-05 | 2019-09-03 | 0.403 | 3,572 | +893 | 0.00% | 1,440 |
| 2019-08-21 | 2019-08-19 | 0.364 | 2,679 | +1,786 | 0.00% | 975 |
| 2019-07-30 | 2019-07-26 | 0.414 | 893 | +893 | 0.00% | 370 |
| 2019-07-12 | 2019-07-10 | 0.414 | 0 | -2,679 | ||
| 2019-07-04 | 2019-07-02 | 0.431 | 2,679 | +893 | 0.00% | 1,155 |
| 2019-07-03 | 2019-06-28 | 0.437 | 1,786 | -35,717 | 0.00% | 780 |
| 2019-07-02 | 2019-06-27 | 0.431 | 37,503 | +37,503 | 0.00% | 16,170 |
| 2018-10-05 | 2018-10-03 | 0.683 | 0 | -893 | ||
| 2018-09-28 | 2018-09-26 | 0.683 | 893 | +893 | 0.00% | 610 |
| 2018-09-11 | 2018-09-07 | 0.694 | 0 | -8,929 | ||
| 2018-08-31 | 2018-08-29 | 0.717 | 8,929 | -27,681 | 0.00% | 6,400 |
| 2018-08-30 | 2018-08-28 | 0.717 | 36,610 | -53,577 | 0.00% | 26,240 |
| 2018-08-29 | 2018-08-27 | 0.717 | 90,187 | -38,396 | 0.00% | 64,640 |
| 2018-08-28 | 2018-08-24 | 0.672 | 128,583 | -11,608 | 0.00% | 86,400 |
| 2018-08-27 | 2018-08-23 | 0.661 | 140,191 | +893 | 0.01% | 92,630 |
| 2018-08-24 | 2018-08-22 | 0.739 | 139,298 | -8,037 | 0.01% | 102,960 |
| 2018-08-23 | 2018-08-21 | 0.728 | 147,335 | -893 | 0.01% | 107,250 |
| 2018-08-22 | 2018-08-20 | 0.728 | 148,228 | -893 | 0.01% | 107,900 |
| 2018-08-16 | 2018-08-14 | 0.706 | 149,121 | -893 | 0.01% | 105,210 |
| 2018-08-13 | 2018-08-09 | 0.728 | 150,014 | -893 | 0.01% | 109,200 |
| 2018-08-10 | 2018-08-08 | 0.683 | 150,907 | +21,431 | 0.01% | 103,090 |
| 2018-08-06 | 2018-08-02 | 0.739 | 129,476 | +2,679 | 0.00% | 95,700 |
| 2018-08-02 | 2018-07-31 | 0.762 | 126,797 | +893 | 0.00% | 96,560 |
| 2018-07-26 | 2018-07-24 | 0.784 | 125,904 | +38,396 | 0.00% | 98,700 |
| 2018-07-23 | 2018-07-19 | 0.806 | 87,508 | +893 | 0.00% | 70,560 |
| 2018-07-13 | 2018-07-11 | 0.896 | 86,615 | +893 | 0.00% | 77,600 |
| 2018-07-10 | 2018-07-06 | 0.896 | 85,722 | -6,251 | 0.00% | 76,800 |
| 2018-07-04 | 2018-06-29 | 0.918 | 91,973 | -3,571 | 0.00% | 84,460 |
| 2018-06-25 | 2018-06-21 | 0.930 | 95,544 | +1,785 | 0.00% | 88,810 |
| 2018-06-22 | 2018-06-20 | 0.930 | 93,759 | -893 | 0.00% | 87,150 |
| 2018-06-05 | 2018-06-01 | 0.918 | 94,652 | +4,465 | 0.00% | 86,920 |
| 2018-05-28 | 2018-05-24 | 0.896 | 90,187 | -260,738 | 0.00% | 80,800 |
| 2018-05-25 | 2018-05-23 | 0.896 | 350,925 | -893 | 0.01% | 314,400 |
| 2018-05-18 | 2018-05-16 | 0.918 | 351,818 | +893 | 0.01% | 323,080 |
| 2018-05-17 | 2018-05-15 | 0.930 | 350,925 | -1,054,561 | 0.01% | 326,190 |
| 2018-05-14 | 2018-05-10 | 1.004 | 1,405,486 | +57,200 | 0.05% | 1,411,068 |
| 2018-05-03 | 2018-04-30 | 1.016 | 1,348,286 | -23,128 | 0.05% | 1,369,380 |
| 2018-05-02 | 2018-04-27 | 0.992 | 1,371,414 | -7,709 | 0.05% | 1,360,850 |
| 2018-04-27 | 2018-04-25 | 0.992 | 1,379,123 | -11,992 | 0.05% | 1,368,500 |
| 2018-04-25 | 2018-04-23 | 0.981 | 1,391,115 | -19,702 | 0.05% | 1,364,160 |
| 2018-04-24 | 2018-04-20 | 0.981 | 1,410,817 | -857 | 0.05% | 1,383,480 |
| 2018-04-23 | 2018-04-19 | 0.992 | 1,411,674 | -14,562 | 0.05% | 1,400,800 |
| 2018-04-20 | 2018-04-18 | 0.981 | 1,426,236 | -9,423 | 0.05% | 1,398,600 |
| 2018-04-19 | 2018-04-17 | 0.981 | 1,435,659 | -10,279 | 0.05% | 1,407,840 |
| 2018-04-18 | 2018-04-16 | 0.981 | 1,445,938 | -30,837 | 0.05% | 1,417,920 |
| 2018-04-13 | 2018-04-11 | 0.992 | 1,476,775 | -25,698 | 0.06% | 1,465,400 |
| 2018-04-12 | 2018-04-10 | 1.004 | 1,502,473 | -16,276 | 0.06% | 1,508,440 |
| 2018-04-11 | 2018-04-09 | 0.992 | 1,518,749 | -21,415 | 0.06% | 1,507,050 |
| 2018-04-10 | 2018-04-06 | 0.992 | 1,540,164 | +268,621 | 0.06% | 1,528,300 |
| 2018-04-09 | 2018-04-04 | 1.004 | 1,271,543 | -68 | 0.05% | 1,276,593 |
| 2018-04-04 | 2018-03-29 | 1.027 | 1,271,611 | -26,187 | 0.05% | 1,306,351 |
| 2018-03-29 | 2018-03-27 | 1.004 | 1,297,798 | +2,570 | 0.05% | 1,302,952 |
| 2018-03-28 | 2018-03-26 | 0.969 | 1,295,228 | -36,834 | 0.05% | 1,255,010 |
| 2018-03-27 | 2018-03-23 | 1.016 | 1,332,062 | +1,714 | 0.05% | 1,352,903 |
| 2018-03-22 | 2018-03-20 | 1.062 | 1,330,348 | +856 | 0.05% | 1,413,284 |
| 2018-03-21 | 2018-03-19 | 1.086 | 1,329,492 | +3,427 | 0.05% | 1,443,416 |
| 2018-03-20 | 2018-03-16 | 1.074 | 1,326,065 | +53,965 | 0.05% | 1,424,215 |
| 2018-03-19 | 2018-03-15 | 1.074 | 1,272,100 | -222,664 | 0.05% | 1,366,256 |
| 2018-03-15 | 2018-03-13 | 1.086 | 1,494,764 | +857 | 0.06% | 1,622,850 |
| 2018-03-13 | 2018-03-09 | 1.074 | 1,493,907 | +12,849 | 0.06% | 1,604,480 |
| 2018-03-12 | 2018-03-08 | 1.097 | 1,481,058 | +856 | 0.06% | 1,625,260 |
| 2018-03-09 | 2018-03-07 | 1.074 | 1,480,202 | +857 | 0.06% | 1,589,760 |
| 2018-03-08 | 2018-03-06 | 1.086 | 1,479,345 | +4,283 | 0.06% | 1,606,110 |
| 2018-03-07 | 2018-03-05 | 1.086 | 1,475,062 | -857 | 0.06% | 1,601,460 |
| 2018-02-26 | 2018-02-22 | 1.051 | 1,475,919 | +3,427 | 0.06% | 1,550,700 |
| 2018-02-13 | 2018-02-09 | 1.051 | 1,472,492 | -68,528 | 0.06% | 1,547,100 |
| 2018-02-12 | 2018-02-08 | 1.051 | 1,541,020 | +269,340 | 0.06% | 1,619,100 |
| 2018-02-09 | 2018-02-07 | 1.039 | 1,271,680 | -565 | 0.05% | 1,321,267 |
| 2018-02-08 | 2018-02-06 | 1.004 | 1,272,245 | -317 | 0.05% | 1,277,297 |
| 2018-02-06 | 2018-02-02 | 1.062 | 1,272,562 | +3,084 | 0.05% | 1,351,896 |
| 2018-01-23 | 2018-01-19 | 1.086 | 1,269,478 | +856 | 0.05% | 1,378,259 |
| 2018-01-12 | 2018-01-10 | 1.097 | 1,268,622 | -420,590 | 0.05% | 1,392,140 |
| 2018-01-10 | 2018-01-08 | 1.097 | 1,689,212 | -856 | 0.06% | 1,853,680 |
| 2018-01-05 | 2018-01-03 | 1.109 | 1,690,068 | -857 | 0.06% | 1,874,350 |
| 2018-01-04 | 2018-01-02 | 1.121 | 1,690,925 | -1,713 | 0.06% | 1,895,040 |
| 2017-12-28 | 2017-12-22 | 1.109 | 1,692,638 | +422,731 | 0.06% | 1,877,200 |
| 2017-12-22 | 2017-12-20 | 1.074 | 1,269,907 | -14,562 | 0.05% | 1,363,900 |
| 2017-12-21 | 2017-12-19 | 1.097 | 1,284,469 | -7,709 | 0.05% | 1,409,530 |
| 2017-12-20 | 2017-12-18 | 1.109 | 1,292,178 | -44,543 | 0.05% | 1,433,075 |
| 2017-12-19 | 2017-12-15 | 1.097 | 1,336,721 | -8,566 | 0.05% | 1,466,870 |
| 2017-12-18 | 2017-12-14 | 1.109 | 1,345,287 | -857 | 0.05% | 1,491,975 |
| 2017-12-15 | 2017-12-13 | 1.097 | 1,346,144 | -5,140 | 0.05% | 1,477,210 |
| 2017-12-14 | 2017-12-12 | 1.097 | 1,351,284 | -2,569 | 0.05% | 1,482,850 |
| 2017-12-13 | 2017-12-11 | 1.109 | 1,353,853 | +1,713 | 0.05% | 1,501,475 |
| 2017-12-12 | 2017-12-08 | 1.132 | 1,352,140 | -71,098 | 0.05% | 1,531,145 |
| 2017-12-11 | 2017-12-07 | 1.109 | 1,423,238 | -30,837 | 0.05% | 1,578,425 |
| 2017-12-08 | 2017-12-06 | 1.144 | 1,454,075 | -66,815 | 0.05% | 1,663,550 |
| 2017-12-07 | 2017-12-05 | 1.109 | 1,520,890 | +232,481 | 0.06% | 1,686,725 |
| 2017-12-06 | 2017-12-04 | 1.156 | 1,288,409 | -8,566 | 0.05% | 1,489,059 |
| 2017-12-05 | 2017-12-01 | 1.144 | 1,296,975 | -121,637 | 0.05% | 1,483,818 |
| 2017-12-04 | 2017-11-30 | 1.132 | 1,418,612 | -54,823 | 0.05% | 1,606,417 |
| 2017-12-01 | 2017-11-29 | 1.109 | 1,473,435 | -107,074 | 0.06% | 1,634,096 |
| 2017-11-30 | 2017-11-28 | 1.097 | 1,580,509 | +90,885 | 0.06% | 1,734,394 |
| 2017-11-29 | 2017-11-27 | 1.097 | 1,489,624 | -29,981 | 0.06% | 1,634,660 |
| 2017-11-28 | 2017-11-24 | 1.109 | 1,519,605 | -96,796 | 0.06% | 1,685,300 |
| 2017-11-27 | 2017-11-23 | 1.109 | 1,616,401 | -160,184 | 0.06% | 1,792,650 |
| 2017-11-24 | 2017-11-22 | 1.121 | 1,776,585 | -76,237 | 0.07% | 1,991,040 |
| 2017-11-23 | 2017-11-21 | 1.074 | 1,852,822 | +85,660 | 0.07% | 1,989,960 |
| 2017-11-22 | 2017-11-20 | 1.027 | 1,767,162 | +119,924 | 0.07% | 1,815,440 |
| 2017-11-21 | 2017-11-17 | 1.051 | 1,647,238 | +6,852 | 0.06% | 1,730,700 |
| 2017-11-20 | 2017-11-16 | 1.051 | 1,640,386 | +68,528 | 0.06% | 1,723,501 |
| 2017-11-17 | 2017-11-15 | 1.144 | 1,571,858 | -38,547 | 0.06% | 1,798,300 |
| 2017-11-16 | 2017-11-14 | 1.191 | 1,610,405 | -864,307 | 0.06% | 1,917,601 |
| 2017-11-15 | 2017-11-13 | 1.202 | 2,474,712 | -29,124 | 0.09% | 2,975,670 |
| 2017-11-14 | 2017-11-10 | 1.191 | 2,503,836 | +3,426 | 0.09% | 2,981,459 |
| 2017-11-13 | 2017-11-09 | 1.586 | 2,500,410 | -9,423 | 0.09% | 3,965,434 |
| 2017-11-10 | 2017-11-08 | 1.612 | 2,509,833 | +477,440 | 0.09% | 4,046,718 |
| 2017-11-09 | 2017-11-07 | 1.599 | 2,032,393 | +532,689 | 0.09% | 3,250,059 |
| 2017-11-08 | 2017-11-06 | 1.573 | 1,499,704 | +1,514 | 0.06% | 2,358,581 |
| 2017-11-06 | 2017-11-02 | 1.533 | 1,498,190 | +87,016 | 0.06% | 2,296,800 |
| 2017-11-03 | 2017-11-01 | 1.507 | 1,411,174 | +31,023 | 0.06% | 2,126,100 |
| 2017-11-02 | 2017-10-31 | 1.454 | 1,380,151 | -24,970 | 0.06% | 2,006,400 |
| 2017-10-30 | 2017-10-26 | 1.454 | 1,405,121 | +15,890 | 0.06% | 2,042,700 |
| 2017-10-27 | 2017-10-25 | 1.441 | 1,389,231 | -151,332 | 0.06% | 2,001,240 |
| 2017-10-26 | 2017-10-24 | 1.414 | 1,540,563 | +24,213 | 0.07% | 2,178,520 |
| 2017-10-24 | 2017-10-20 | 1.414 | 1,516,350 | +49,940 | 0.07% | 2,144,280 |
| 2017-10-20 | 2017-10-18 | 1.388 | 1,466,410 | +142,252 | 0.06% | 2,034,899 |
| 2017-10-19 | 2017-10-17 | 1.322 | 1,324,158 | +32,536 | 0.06% | 1,750,000 |
| 2017-10-17 | 2017-10-13 | 1.308 | 1,291,622 | -9,836 | 0.06% | 1,689,931 |
| 2017-10-16 | 2017-10-12 | 1.322 | 1,301,458 | -3,783 | 0.06% | 1,720,000 |
| 2017-10-11 | 2017-10-09 | 1.322 | 1,305,241 | +11,349 | 0.06% | 1,724,999 |
| 2017-10-09 | 2017-10-04 | 1.308 | 1,293,892 | +1,514 | 0.06% | 1,692,901 |
| 2017-10-06 | 2017-10-03 | 1.348 | 1,292,378 | +40,860 | 0.06% | 1,742,160 |
| 2017-10-04 | 2017-09-29 | 1.449 | 1,251,518 | -757 | 0.05% | 1,813,106 |
| 2017-10-03 | 2017-09-28 | 1.353 | 1,252,275 | +41,349 | 0.05% | 1,694,397 |
| 2017-09-29 | 2017-09-27 | 1.271 | 1,210,926 | -7,317 | 0.05% | 1,539,149 |
| 2017-09-25 | 2017-09-21 | 1.298 | 1,218,243 | +134,628 | 0.05% | 1,581,750 |
| 2017-09-20 | 2017-09-18 | 1.298 | 1,083,615 | -138,287 | 0.05% | 1,406,951 |
| 2017-09-12 | 2017-09-08 | 1.257 | 1,221,902 | +3,659 | 0.05% | 1,536,400 |
| 2017-09-11 | 2017-09-07 | 1.257 | 1,218,243 | +13,170 | 0.05% | 1,531,800 |
| 2017-09-08 | 2017-09-06 | 1.257 | 1,205,073 | +20,487 | 0.05% | 1,515,240 |
| 2017-09-07 | 2017-09-05 | 1.257 | 1,184,586 | +13,902 | 0.05% | 1,489,480 |
| 2017-09-06 | 2017-09-04 | 1.326 | 1,170,684 | +7,317 | 0.05% | 1,552,000 |
| 2017-09-05 | 2017-09-01 | 1.257 | 1,163,367 | +7,316 | 0.05% | 1,462,799 |
| 2017-09-04 | 2017-08-31 | 1.257 | 1,156,051 | +42,438 | 0.05% | 1,453,600 |
| 2017-08-28 | 2017-08-24 | 1.080 | 1,113,613 | -732 | 0.05% | 1,202,380 |
| 2017-08-24 | 2017-08-21 | 0.957 | 1,114,345 | +5,122 | 0.05% | 1,066,100 |
| 2017-08-21 | 2017-08-17 | 0.957 | 1,109,223 | +1,463 | 0.05% | 1,061,200 |
| 2017-08-17 | 2017-08-15 | 0.957 | 1,107,760 | +2,195 | 0.05% | 1,059,800 |
| 2017-08-14 | 2017-08-10 | 1.011 | 1,105,565 | +1,463 | 0.05% | 1,118,140 |
| 2017-08-11 | 2017-08-09 | 1.025 | 1,104,102 | +732 | 0.05% | 1,131,751 |
| 2017-08-02 | 2017-07-31 | 1.025 | 1,103,370 | -732 | 0.05% | 1,131,000 |
| 2017-07-13 | 2017-07-11 | 0.916 | 1,104,102 | +8,049 | 0.05% | 1,011,030 |
| 2017-07-12 | 2017-07-10 | 0.902 | 1,096,053 | +856,063 | 0.05% | 988,680 |
| 2017-07-07 | 2017-07-05 | 0.902 | 239,990 | +731 | 0.01% | 216,480 |
| 2017-06-26 | 2017-06-22 | 0.847 | 239,259 | +1,464 | 0.01% | 202,740 |
| 2017-06-22 | 2017-06-20 | 0.861 | 237,795 | +731 | 0.01% | 204,750 |
| 2017-06-15 | 2017-06-13 | 0.979 | 237,064 | +732 | 0.01% | 232,057 |
| 2017-06-14 | 2017-06-12 | 0.964 | 236,332 | +11,953 | 0.01% | 227,938 |
| 2017-06-13 | 2017-06-09 | 0.979 | 224,379 | +695 | 0.01% | 219,640 |
| 2017-06-12 | 2017-06-08 | 0.964 | 223,684 | +694 | 0.01% | 215,740 |
| 2017-06-09 | 2017-06-07 | 0.964 | 222,990 | +695 | 0.01% | 215,070 |
| 2017-06-02 | 2017-05-31 | 0.936 | 222,295 | +695 | 0.01% | 208,000 |
| 2017-06-01 | 2017-05-29 | 0.936 | 221,600 | +694 | 0.01% | 207,350 |
| 2017-05-23 | 2017-05-19 | 0.893 | 220,906 | -4,862 | 0.01% | 197,160 |
| 2017-05-22 | 2017-05-18 | 0.893 | 225,768 | -695 | 0.01% | 201,500 |
| 2017-05-18 | 2017-05-16 | 0.893 | 226,463 | -29,871 | 0.01% | 202,120 |
| 2017-05-15 | 2017-05-11 | 0.864 | 256,334 | +695 | 0.01% | 221,400 |
| 2017-05-12 | 2017-05-10 | 0.878 | 255,639 | +694 | 0.01% | 224,480 |
| 2017-05-10 | 2017-05-08 | 0.878 | 254,945 | +695 | 0.01% | 223,870 |
| 2017-05-09 | 2017-05-05 | 0.878 | 254,250 | -3,473 | 0.01% | 223,260 |
| 2017-05-08 | 2017-05-04 | 0.878 | 257,723 | +694 | 0.01% | 226,310 |
| 2017-05-05 | 2017-05-02 | 0.878 | 257,029 | -3,473 | 0.01% | 225,700 |
| 2017-05-04 | 2017-04-28 | 0.878 | 260,502 | -4,168 | 0.01% | 228,750 |
| 2017-05-02 | 2017-04-27 | 0.878 | 264,670 | +695 | 0.01% | 232,410 |
| 2017-04-28 | 2017-04-26 | 0.893 | 263,975 | +694 | 0.01% | 235,600 |
| 2017-04-27 | 2017-04-25 | 0.893 | 263,281 | +695 | 0.01% | 234,980 |
| 2017-04-26 | 2017-04-24 | 0.893 | 262,586 | +695 | 0.01% | 234,360 |
| 2017-04-25 | 2017-04-21 | 0.893 | 261,891 | +694 | 0.01% | 233,740 |
| 2017-04-21 | 2017-04-19 | 0.907 | 261,197 | +695 | 0.01% | 236,880 |
| 2017-04-20 | 2017-04-18 | 0.907 | 260,502 | +695 | 0.01% | 236,250 |
| 2017-04-19 | 2017-04-13 | 0.893 | 259,807 | -695 | 0.01% | 231,880 |
| 2017-04-18 | 2017-04-12 | 0.878 | 260,502 | +695 | 0.01% | 228,750 |
| 2017-04-13 | 2017-04-11 | 0.893 | 259,807 | -695 | 0.01% | 231,880 |
| 2017-04-12 | 2017-04-10 | 0.878 | 260,502 | -695 | 0.01% | 228,750 |
| 2017-04-11 | 2017-04-07 | 0.849 | 261,197 | +695 | 0.01% | 221,840 |
| 2017-04-10 | 2017-04-06 | 0.864 | 260,502 | -695 | 0.01% | 225,000 |
| 2017-04-05 | 2017-03-31 | 0.835 | 261,197 | +4,863 | 0.01% | 218,080 |
| 2017-04-03 | 2017-03-30 | 0.835 | 256,334 | +4,168 | 0.01% | 214,020 |
| 2017-03-31 | 2017-03-29 | 0.864 | 252,166 | +4,168 | 0.01% | 217,800 |
| 2017-03-28 | 2017-03-24 | 0.864 | 247,998 | -11,809 | 0.01% | 214,200 |
| 2017-03-27 | 2017-03-23 | 0.849 | 259,807 | +694 | 0.01% | 220,660 |
| 2017-03-24 | 2017-03-22 | 0.864 | 259,113 | +11,810 | 0.01% | 223,800 |
| 2017-03-23 | 2017-03-21 | 0.849 | 247,303 | -32,650 | 0.01% | 210,040 |
| 2017-03-22 | 2017-03-20 | 0.864 | 279,953 | +695 | 0.01% | 241,800 |
| 2017-03-20 | 2017-03-16 | 0.878 | 279,258 | -27,092 | 0.01% | 245,220 |
| 2017-03-17 | 2017-03-15 | 0.878 | 306,350 | -695 | 0.01% | 269,010 |
| 2017-03-16 | 2017-03-14 | 0.907 | 307,045 | +695 | 0.01% | 278,460 |
| 2017-03-15 | 2017-03-13 | 0.921 | 306,350 | -695 | 0.01% | 282,240 |
| 2017-03-14 | 2017-03-10 | 0.893 | 307,045 | +42,375 | 0.01% | 274,040 |
| 2017-03-09 | 2017-03-07 | 0.878 | 264,670 | -695 | 0.01% | 232,410 |
| 2017-03-07 | 2017-03-03 | 0.835 | 265,365 | -694 | 0.01% | 221,560 |
| 2017-02-24 | 2017-02-22 | 0.806 | 266,059 | +694 | 0.01% | 214,480 |
| 2017-02-22 | 2017-02-20 | 0.835 | 265,365 | +695 | 0.01% | 221,560 |
| 2017-02-15 | 2017-02-13 | 0.821 | 264,670 | +9,031 | 0.01% | 217,170 |
| 2017-02-10 | 2017-02-08 | 0.821 | 255,639 | +15,977 | 0.01% | 209,760 |
| 2017-02-08 | 2017-02-06 | 0.806 | 239,662 | +17,367 | 0.01% | 193,200 |
| 2017-02-07 | 2017-02-03 | 0.806 | 222,295 | -10,420 | 0.01% | 179,200 |
| 2017-02-03 | 2017-02-01 | 0.821 | 232,715 | +1,389 | 0.01% | 190,950 |
| 2017-02-01 | 2017-01-25 | 0.792 | 231,326 | +695 | 0.01% | 183,150 |
| 2017-01-25 | 2017-01-23 | 0.777 | 230,631 | +1,389 | 0.01% | 179,280 |
| 2017-01-24 | 2017-01-20 | 0.777 | 229,242 | +18,756 | 0.01% | 178,200 |
| 2017-01-17 | 2017-01-13 | 0.777 | 210,486 | +695 | 0.01% | 163,620 |
| 2017-01-16 | 2017-01-12 | 0.792 | 209,791 | -20,840 | 0.01% | 166,100 |
| 2017-01-10 | 2017-01-06 | 0.777 | 230,631 | -9,725 | 0.01% | 179,280 |
| 2017-01-06 | 2017-01-04 | 0.777 | 240,356 | -4,169 | 0.01% | 186,840 |
| 2017-01-05 | 2017-01-03 | 0.792 | 244,525 | -4,862 | 0.01% | 193,600 |
| 2016-12-28 | 2016-12-22 | 0.835 | 249,387 | -695 | 0.01% | 208,220 |
| 2016-12-23 | 2016-12-21 | 0.821 | 250,082 | -1,389 | 0.01% | 205,200 |
| 2016-12-22 | 2016-12-20 | 0.806 | 251,471 | -12,504 | 0.01% | 202,720 |
| 2016-12-21 | 2016-12-19 | 0.806 | 263,975 | -4,863 | 0.01% | 212,800 |
| 2016-12-20 | 2016-12-16 | 0.806 | 268,838 | -695 | 0.01% | 216,720 |
| 2016-12-19 | 2016-12-15 | 0.806 | 269,533 | -694 | 0.01% | 217,280 |
| 2016-12-16 | 2016-12-14 | 0.821 | 270,227 | +694 | 0.01% | 221,730 |
| 2016-12-15 | 2016-12-13 | 0.835 | 269,533 | -4,862 | 0.01% | 225,040 |
| 2016-12-14 | 2016-12-12 | 0.821 | 274,395 | +694 | 0.01% | 225,150 |
| 2016-12-13 | 2016-12-09 | 0.835 | 273,701 | -17,367 | 0.01% | 228,520 |
| 2016-12-12 | 2016-12-08 | 0.806 | 291,068 | -2,084 | 0.01% | 234,640 |
| 2016-12-09 | 2016-12-07 | 0.835 | 293,152 | -694 | 0.01% | 244,760 |
| 2016-12-08 | 2016-12-06 | 0.806 | 293,846 | +694 | 0.01% | 236,880 |
| 2016-12-06 | 2016-12-02 | 0.821 | 293,152 | -694 | 0.01% | 240,540 |
| 2016-12-05 | 2016-12-01 | 0.835 | 293,846 | -695 | 0.01% | 245,340 |
| 2016-12-02 | 2016-11-30 | 0.835 | 294,541 | +52,795 | 0.01% | 245,920 |
| 2016-11-30 | 2016-11-28 | 0.907 | 241,746 | -695 | 0.01% | 219,240 |
| 2016-11-28 | 2016-11-24 | 0.921 | 242,441 | +17,367 | 0.01% | 223,360 |
| 2016-11-16 | 2016-11-14 | 0.907 | 225,074 | -694 | 0.01% | 204,120 |
| 2016-11-11 | 2016-11-09 | 0.921 | 225,768 | -695 | 0.01% | 208,000 |
| 2016-11-02 | 2016-10-31 | 0.979 | 226,463 | -695 | 0.01% | 221,680 |
| 2016-11-01 | 2016-10-28 | 0.979 | 227,158 | -2,084 | 0.01% | 222,360 |
| 2016-10-31 | 2016-10-27 | 0.979 | 229,242 | -4,862 | 0.01% | 224,400 |
| 2016-10-28 | 2016-10-26 | 0.979 | 234,104 | -1,390 | 0.01% | 229,160 |
| 2016-10-27 | 2016-10-25 | 0.979 | 235,494 | -694 | 0.01% | 230,520 |
| 2016-10-26 | 2016-10-24 | 0.979 | 236,188 | -2,084 | 0.01% | 231,200 |
| 2016-10-25 | 2016-10-20 | 0.964 | 238,272 | -6,253 | 0.01% | 229,810 |
| 2016-10-20 | 2016-10-18 | 0.993 | 244,525 | -7,641 | 0.01% | 242,880 |
| 2016-10-19 | 2016-10-17 | 0.979 | 252,166 | +695 | 0.01% | 246,840 |
| 2016-10-18 | 2016-10-14 | 0.993 | 251,471 | +694 | 0.01% | 249,780 |
| 2016-10-17 | 2016-10-13 | 0.979 | 250,777 | +695 | 0.01% | 245,480 |
| 2016-10-13 | 2016-10-11 | 0.993 | 250,082 | +2,779 | 0.01% | 248,400 |
| 2016-10-12 | 2016-10-07 | 1.008 | 247,303 | +694 | 0.01% | 249,200 |
| 2016-10-11 | 2016-10-06 | 1.036 | 246,609 | -694 | 0.01% | 255,600 |
| 2016-10-07 | 2016-10-05 | 1.036 | 247,303 | -695 | 0.01% | 256,320 |
| 2016-09-30 | 2016-09-28 | 1.036 | 247,998 | -695 | 0.01% | 257,040 |
| 2016-09-26 | 2016-09-22 | 1.036 | 248,693 | +695 | 0.01% | 257,760 |
| 2016-09-23 | 2016-09-21 | 1.022 | 247,998 | -695 | 0.01% | 253,470 |
| 2016-09-20 | 2016-09-15 | 0.950 | 248,693 | +18,062 | 0.01% | 236,280 |
| 2016-09-19 | 2016-09-14 | 0.979 | 230,631 | +4,863 | 0.01% | 225,760 |
| 2016-09-15 | 2016-09-13 | 1.008 | 225,768 | +694 | 0.01% | 227,500 |
| 2016-09-13 | 2016-09-09 | 1.065 | 225,074 | +1,390 | 0.01% | 239,760 |
| 2016-09-12 | 2016-09-08 | 1.080 | 223,684 | +1,389 | 0.01% | 241,500 |
| 2016-09-08 | 2016-09-06 | 1.175 | 222,295 | +13,808 | 0.01% | 261,141 |
| 2016-09-07 | 2016-09-05 | 1.205 | 208,487 | +3,984 | 0.01% | 251,200 |
| 2016-09-06 | 2016-09-02 | 1.160 | 204,503 | +3,984 | 0.01% | 237,160 |
| 2016-09-05 | 2016-09-01 | 1.160 | 200,519 | +1,328 | 0.01% | 232,540 |
| 2016-09-02 | 2016-08-31 | 1.175 | 199,191 | -5,976 | 0.01% | 234,000 |
| 2016-09-01 | 2016-08-30 | 1.190 | 205,167 | +664 | 0.01% | 244,110 |
| 2016-08-30 | 2016-08-26 | 1.190 | 204,503 | +664 | 0.01% | 243,320 |
| 2016-08-29 | 2016-08-25 | 1.190 | 203,839 | -8,632 | 0.01% | 242,530 |
| 2016-08-26 | 2016-08-24 | 1.175 | 212,471 | +664 | 0.01% | 249,600 |
| 2016-08-25 | 2016-08-23 | 1.190 | 211,807 | +664 | 0.01% | 252,010 |
| 2016-08-22 | 2016-08-18 | 1.190 | 211,143 | +664 | 0.01% | 251,220 |
| 2016-08-19 | 2016-08-17 | 1.190 | 210,479 | +664 | 0.01% | 250,430 |
| 2016-08-18 | 2016-08-16 | 1.190 | 209,815 | +664 | 0.01% | 249,640 |
| 2016-08-17 | 2016-08-15 | 1.235 | 209,151 | +664 | 0.01% | 258,300 |
| 2016-08-12 | 2016-08-10 | 1.235 | 208,487 | +664 | 0.01% | 257,480 |
| 2016-08-10 | 2016-08-08 | 1.250 | 207,823 | +664 | 0.01% | 259,790 |
| 2016-07-25 | 2016-07-21 | 1.295 | 207,159 | +199,191 | 0.01% | 268,320 |
| 2016-07-07 | 2016-07-05 | 1.250 | 7,968 | +664 | 0.00% | 9,960 |
| 2016-06-24 | 2016-06-22 | 1.295 | 7,304 | -2,656 | 0.00% | 9,460 |
| 2016-06-23 | 2016-06-21 | 1.280 | 9,960 | -3,319 | 0.00% | 12,751 |
| 2016-06-22 | 2016-06-20 | 1.295 | 13,279 | -1,328 | 0.00% | 17,199 |
| 2016-06-21 | 2016-06-17 | 1.310 | 14,607 | -664 | 0.00% | 19,140 |
| 2016-06-20 | 2016-06-16 | 1.295 | 15,271 | -1,328 | 0.00% | 19,780 |
| 2016-06-17 | 2016-06-15 | 1.310 | 16,599 | -664 | 0.00% | 21,750 |
| 2016-06-14 | 2016-06-10 | 1.340 | 17,263 | -1,992 | 0.00% | 23,140 |
| 2016-06-13 | 2016-06-08 | 1.325 | 19,255 | +664 | 0.00% | 25,520 |
| 2016-06-10 | 2016-06-07 | 1.325 | 18,591 | +664 | 0.00% | 24,640 |
| 2016-06-07 | 2016-06-03 | 1.325 | 17,927 | -17,263 | 0.00% | 23,760 |
| 2016-06-06 | 2016-06-02 | 1.310 | 35,190 | +10,623 | 0.00% | 46,109 |
| 2016-06-02 | 2016-05-31 | 1.544 | 24,567 | +1,558 | 0.00% | 37,926 |
| 2016-05-27 | 2016-05-25 | 1.415 | 23,009 | -10,571 | 0.00% | 32,561 |
| 2016-05-26 | 2016-05-24 | 1.463 | 33,580 | -21,143 | 0.00% | 49,140 |
| 2016-05-25 | 2016-05-23 | 1.463 | 54,723 | -8,706 | 0.00% | 80,080 |
| 2016-05-24 | 2016-05-20 | 1.431 | 63,429 | -622 | 0.00% | 90,780 |
| 2016-05-23 | 2016-05-19 | 1.463 | 64,051 | -2,488 | 0.00% | 93,730 |
| 2016-05-20 | 2016-05-18 | 1.447 | 66,539 | -124,371 | 0.00% | 96,301 |
| 2016-05-19 | 2016-05-17 | 1.447 | 190,910 | -2,487 | 0.01% | 276,301 |
| 2016-05-18 | 2016-05-16 | 1.415 | 193,397 | -2,487 | 0.01% | 273,680 |
| 2016-05-17 | 2016-05-13 | 1.415 | 195,884 | -2,488 | 0.01% | 277,199 |
| 2016-05-13 | 2016-05-11 | 1.415 | 198,372 | -622 | 0.01% | 280,720 |
| 2016-05-12 | 2016-05-10 | 1.415 | 198,994 | -3,109 | 0.01% | 281,600 |
| 2016-05-10 | 2016-05-06 | 1.399 | 202,103 | -7,462 | 0.01% | 282,750 |
| 2016-05-09 | 2016-05-05 | 1.415 | 209,565 | -3,109 | 0.01% | 296,560 |
| 2016-05-06 | 2016-05-04 | 1.431 | 212,674 | +5,596 | 0.01% | 304,379 |
| 2016-05-05 | 2016-05-03 | 1.431 | 207,078 | -3,350 | 0.01% | 296,370 |
| 2016-05-04 | 2016-04-29 | 1.431 | 210,428 | -622 | 0.01% | 301,165 |
| 2016-04-29 | 2016-04-27 | 1.431 | 211,050 | +622 | 0.01% | 302,055 |
| 2016-04-25 | 2016-04-21 | 1.447 | 210,428 | +3,109 | 0.01% | 304,549 |
| 2016-04-20 | 2016-04-18 | 1.447 | 207,319 | -9,950 | 0.01% | 300,049 |
| 2016-04-19 | 2016-04-15 | 1.431 | 217,269 | +622 | 0.01% | 310,956 |
| 2016-04-14 | 2016-04-12 | 1.447 | 216,647 | +622 | 0.01% | 313,549 |
| 2016-04-12 | 2016-04-08 | 1.463 | 216,025 | -16,790 | 0.01% | 316,123 |
| 2016-04-08 | 2016-04-06 | 1.447 | 232,815 | -4,353 | 0.01% | 336,949 |
| 2016-04-07 | 2016-04-05 | 1.447 | 237,168 | -8,084 | 0.01% | 343,249 |
| 2016-04-06 | 2016-04-01 | 1.479 | 245,252 | -4,975 | 0.01% | 362,837 |
| 2016-04-05 | 2016-03-31 | 1.496 | 250,227 | +2,487 | 0.01% | 374,221 |
| 2016-04-01 | 2016-03-30 | 1.479 | 247,740 | -8,084 | 0.01% | 366,517 |
| 2016-03-31 | 2016-03-29 | 1.496 | 255,824 | -4,975 | 0.01% | 382,591 |
| 2016-03-29 | 2016-03-23 | 1.463 | 260,799 | +2,488 | 0.01% | 381,644 |
| 2016-03-24 | 2016-03-22 | 1.479 | 258,311 | +2,487 | 0.01% | 382,157 |
| 2016-03-23 | 2016-03-21 | 1.479 | 255,824 | -18,034 | 0.01% | 378,477 |
| 2016-03-22 | 2016-03-18 | 1.479 | 273,858 | -85,194 | 0.01% | 405,158 |
| 2016-03-21 | 2016-03-17 | 1.463 | 359,052 | -16,168 | 0.02% | 525,423 |
| 2016-03-18 | 2016-03-16 | 1.479 | 375,220 | -42,286 | 0.02% | 555,117 |
| 2016-03-17 | 2016-03-15 | 1.463 | 417,506 | -4,353 | 0.02% | 610,963 |
| 2016-03-16 | 2016-03-14 | 1.463 | 421,859 | -1,866 | 0.02% | 617,333 |
| 2016-03-15 | 2016-03-11 | 1.447 | 423,725 | -22,386 | 0.02% | 613,250 |
| 2016-03-14 | 2016-03-10 | 1.463 | 446,111 | +4,353 | 0.02% | 652,822 |
| 2016-03-11 | 2016-03-09 | 1.463 | 441,758 | -3,110 | 0.02% | 646,452 |
| 2016-03-10 | 2016-03-08 | 1.496 | 444,868 | -14,924 | 0.02% | 665,311 |
| 2016-03-09 | 2016-03-07 | 1.479 | 459,792 | -8,084 | 0.02% | 680,237 |
| 2016-03-08 | 2016-03-04 | 1.528 | 467,876 | -15,547 | 0.02% | 714,768 |
| 2016-03-07 | 2016-03-03 | 1.512 | 483,423 | -3,109 | 0.03% | 730,745 |
| 2016-03-04 | 2016-03-02 | 1.560 | 486,532 | -11,815 | 0.03% | 758,916 |
| 2016-03-03 | 2016-03-01 | 1.496 | 498,347 | -1,866 | 0.03% | 745,290 |
| 2016-02-29 | 2016-02-25 | 1.496 | 500,213 | +8,084 | 0.03% | 748,081 |
| 2016-02-26 | 2016-02-24 | 1.496 | 492,129 | +29,227 | 0.03% | 735,991 |
| 2016-02-25 | 2016-02-23 | 1.544 | 462,902 | -8,706 | 0.02% | 714,613 |
| 2016-02-24 | 2016-02-22 | 1.544 | 471,608 | -32,958 | 0.02% | 728,053 |
| 2016-02-23 | 2016-02-19 | 1.496 | 504,566 | -16,168 | 0.03% | 754,591 |
| 2016-02-22 | 2016-02-18 | 1.463 | 520,734 | -23,631 | 0.03% | 762,023 |
| 2016-02-19 | 2016-02-17 | 1.431 | 544,365 | -45,395 | 0.03% | 779,096 |
| 2016-02-17 | 2016-02-15 | 1.447 | 589,760 | -8,706 | 0.03% | 853,549 |
| 2016-02-16 | 2016-02-12 | 1.415 | 598,466 | -36,068 | 0.03% | 846,901 |
| 2016-02-15 | 2016-02-11 | 1.447 | 634,534 | -32,336 | 0.03% | 918,350 |
| 2016-02-12 | 2016-02-05 | 1.447 | 666,870 | -19,899 | 0.04% | 965,149 |
| 2016-02-11 | 2016-02-04 | 1.431 | 686,769 | -17,412 | 0.04% | 982,905 |
| 2016-02-05 | 2016-02-03 | 1.447 | 704,181 | -16,790 | 0.04% | 1,019,149 |
| 2016-02-04 | 2016-02-02 | 1.431 | 720,971 | -1,244 | 0.04% | 1,031,855 |
| 2016-02-03 | 2016-02-01 | 1.447 | 722,215 | -21,765 | 0.04% | 1,045,249 |
| 2016-02-02 | 2016-01-29 | 1.447 | 743,980 | -37,933 | 0.04% | 1,076,749 |
| 2016-02-01 | 2016-01-28 | 1.447 | 781,913 | -50,992 | 0.04% | 1,131,649 |
| 2016-01-29 | 2016-01-27 | 1.463 | 832,905 | -19,900 | 0.04% | 1,218,842 |
| 2016-01-28 | 2016-01-26 | 1.463 | 852,805 | -44,773 | 0.05% | 1,247,963 |
| 2016-01-27 | 2016-01-25 | 1.463 | 897,578 | -60,320 | 0.05% | 1,313,483 |
| 2016-01-26 | 2016-01-22 | 1.463 | 957,898 | -33,580 | 0.05% | 1,401,753 |
| 2016-01-25 | 2016-01-21 | 1.447 | 991,478 | -42,908 | 0.05% | 1,434,949 |
| 2016-01-22 | 2016-01-20 | 1.479 | 1,034,386 | -65,295 | 0.05% | 1,530,316 |
| 2016-01-21 | 2016-01-19 | 1.512 | 1,099,681 | -31,715 | 0.06% | 1,662,284 |
| 2016-01-20 | 2016-01-18 | 1.512 | 1,131,396 | -1,244 | 0.06% | 1,710,225 |
| 2016-01-19 | 2016-01-15 | 1.512 | 1,132,640 | -1,865 | 0.06% | 1,712,105 |
| 2016-01-18 | 2016-01-14 | 1.512 | 1,134,505 | -31,093 | 0.06% | 1,714,924 |
| 2016-01-14 | 2016-01-12 | 1.544 | 1,165,598 | -35,446 | 0.06% | 1,799,413 |
| 2016-01-13 | 2016-01-11 | 1.512 | 1,201,044 | -21,143 | 0.06% | 1,815,505 |
| 2016-01-12 | 2016-01-08 | 1.528 | 1,222,187 | +14,303 | 0.06% | 1,867,119 |
| 2016-01-11 | 2016-01-07 | 1.496 | 1,207,884 | -49,127 | 0.06% | 1,806,421 |
| 2016-01-08 | 2016-01-06 | 1.544 | 1,257,011 | -3,109 | 0.07% | 1,940,533 |
| 2016-01-07 | 2016-01-05 | 1.544 | 1,260,120 | -3,109 | 0.07% | 1,945,333 |
| 2016-01-06 | 2016-01-04 | 1.512 | 1,263,229 | -20,521 | 0.07% | 1,909,504 |
| 2016-01-05 | 2015-12-31 | 1.544 | 1,283,750 | +16,168 | 0.07% | 1,981,812 |
| 2016-01-04 | 2015-12-29 | 1.560 | 1,267,582 | -28,606 | 0.07% | 1,977,236 |
| 2015-12-30 | 2015-12-28 | 1.560 | 1,296,188 | -4,974 | 0.07% | 2,021,857 |
| 2015-12-29 | 2015-12-24 | 1.544 | 1,301,162 | -3,732 | 0.07% | 2,008,692 |
| 2015-12-28 | 2015-12-22 | 1.560 | 1,304,894 | -15,546 | 0.07% | 2,035,437 |
| 2015-12-23 | 2015-12-21 | 1.560 | 1,320,440 | -13,059 | 0.07% | 2,059,687 |
| 2015-12-21 | 2015-12-17 | 1.576 | 1,333,499 | +16,790 | 0.07% | 2,101,500 |
| 2015-12-18 | 2015-12-16 | 1.560 | 1,316,709 | +46,018 | 0.07% | 2,053,867 |
| 2015-12-17 | 2015-12-15 | 1.544 | 1,270,691 | +85,816 | 0.07% | 1,961,652 |
| 2015-12-16 | 2015-12-14 | 1.496 | 1,184,875 | +24,252 | 0.06% | 1,772,010 |
| 2015-12-15 | 2015-12-11 | 1.544 | 1,160,623 | -6,841 | 0.06% | 1,791,732 |
| 2015-12-14 | 2015-12-10 | 1.576 | 1,167,464 | +44,152 | 0.06% | 1,839,841 |
| 2015-12-11 | 2015-12-09 | 1.592 | 1,123,312 | -48,504 | 0.06% | 1,788,324 |
| 2015-12-10 | 2015-12-08 | 1.592 | 1,171,816 | -2,488 | 0.06% | 1,865,543 |
| 2015-12-09 | 2015-12-07 | 1.592 | 1,174,304 | +7,462 | 0.06% | 1,869,504 |
| 2015-12-08 | 2015-12-04 | 1.592 | 1,166,842 | -36,067 | 0.06% | 1,857,625 |
| 2015-12-07 | 2015-12-03 | 1.576 | 1,202,909 | -65,295 | 0.06% | 1,895,700 |
| 2015-12-04 | 2015-12-02 | 1.592 | 1,268,204 | +622 | 0.07% | 2,018,994 |
| 2015-12-03 | 2015-12-01 | 1.592 | 1,267,582 | -11,194 | 0.07% | 2,018,004 |
| 2015-12-02 | 2015-11-30 | 1.576 | 1,278,776 | +1,866 | 0.07% | 2,015,261 |
| 2015-12-01 | 2015-11-27 | 1.592 | 1,276,910 | +30,471 | 0.07% | 2,032,854 |
| 2015-11-30 | 2015-11-26 | 1.592 | 1,246,439 | +40,420 | 0.07% | 1,984,344 |
| 2015-11-27 | 2015-11-25 | 1.576 | 1,206,019 | +16,791 | 0.06% | 1,900,601 |
| 2015-11-26 | 2015-11-24 | 1.592 | 1,189,228 | +16,790 | 0.06% | 1,893,263 |
| 2015-11-25 | 2015-11-23 | 1.592 | 1,172,438 | -2,488 | 0.06% | 1,866,534 |
| 2015-11-24 | 2015-11-20 | 1.592 | 1,174,926 | -1,865 | 0.06% | 1,870,494 |
| 2015-11-23 | 2015-11-19 | 1.608 | 1,176,791 | -7,463 | 0.06% | 1,892,387 |
| 2015-11-20 | 2015-11-18 | 1.592 | 1,184,254 | +10,572 | 0.06% | 1,885,345 |
| 2015-11-19 | 2015-11-17 | 1.592 | 1,173,682 | -7,462 | 0.06% | 1,868,514 |
| 2015-11-18 | 2015-11-16 | 1.608 | 1,181,144 | +1,056,773 | 0.06% | 1,899,387 |
| 2015-09-10 | 2015-09-08 | 1.773 | 124,371 | +7,075 | 0.01% | 220,545 |
| 2015-05-22 | 2015-05-20 | 2.017 | 117,296 | +6,228 | 0.01% | 236,560 |
| 2014-09-08 | 2014-09-04 | 2.076 | 111,068 | +6,058 | 0.01% | 230,576 |
| 2014-07-30 | 2014-07-28 | 1.905 | 105,010 | -52,505 | 0.01% | 200,000 |
| 2014-05-23 | 2014-05-21 | 2.064 | 157,515 | +9,266 | 0.01% | 325,125 |
| 2013-08-30 | 2013-08-28 | 2.252 | 148,249 | +8,391 | 0.01% | 333,899 |
| 2013-08-22 | 2013-08-20 | 2.424 | 139,858 | -27,039 | 0.01% | 339,000 |
| 2013-08-21 | 2013-08-19 | 2.810 | 166,897 | -42,890 | 0.01% | 468,980 |
| 2013-08-20 | 2013-08-16 | 2.638 | 209,787 | -16,783 | 0.01% | 553,500 |
| 2013-08-19 | 2013-08-15 | 2.574 | 226,570 | -25,641 | 0.02% | 583,200 |
| 2013-08-16 | 2013-08-13 | 2.681 | 252,211 | -15,850 | 0.02% | 676,251 |
| 2013-08-15 | 2013-08-12 | 2.831 | 268,061 | -10,256 | 0.02% | 759,000 |
| 2013-08-13 | 2013-08-09 | 2.703 | 278,317 | -247,549 | 0.02% | 752,219 |
| 2013-08-12 | 2013-08-08 | 2.574 | 525,866 | -32,167 | 0.04% | 1,353,600 |
| 2013-08-09 | 2013-08-07 | 2.681 | 558,033 | -1,865 | 0.04% | 1,496,249 |
| 2013-08-08 | 2013-08-06 | 2.703 | 559,898 | -3,263 | 0.04% | 1,513,260 |
| 2013-08-07 | 2013-08-05 | 2.660 | 563,161 | -32,168 | 0.04% | 1,497,919 |
| 2013-08-06 | 2013-08-02 | 2.703 | 595,329 | -15,384 | 0.04% | 1,609,021 |
| 2013-08-05 | 2013-08-01 | 2.703 | 610,713 | -38,228 | 0.04% | 1,650,600 |
| 2013-08-02 | 2013-07-31 | 2.681 | 648,941 | -18,648 | 0.05% | 1,740,000 |
| 2013-08-01 | 2013-07-30 | 2.789 | 667,589 | -28,437 | 0.05% | 1,861,601 |
| 2013-07-31 | 2013-07-29 | 2.831 | 696,026 | -57,808 | 0.05% | 1,970,759 |
| 2013-07-30 | 2013-07-26 | 2.853 | 753,834 | -93,239 | 0.05% | 2,150,609 |
| 2013-07-12 | 2013-07-10 | 3.089 | 847,073 | +93,239 | 0.06% | 2,616,480 |
| 2013-07-09 | 2013-07-05 | 3.175 | 753,834 | +106,292 | 0.05% | 2,393,159 |
| 2013-07-08 | 2013-07-04 | 3.132 | 647,542 | +60,605 | 0.05% | 2,027,939 |
| 2013-07-05 | 2013-07-03 | 3.132 | 586,937 | +20,512 | 0.04% | 1,838,139 |
| 2013-07-03 | 2013-06-28 | 3.110 | 566,425 | +42,890 | 0.04% | 1,761,751 |
| 2013-07-02 | 2013-06-27 | 3.003 | 523,535 | +82,516 | 0.04% | 1,572,200 |
| 2013-06-26 | 2013-06-24 | 3.153 | 441,019 | +331,930 | 0.03% | 1,390,621 |
| 2013-06-25 | 2013-06-21 | 3.389 | 109,089 | +32,167 | 0.01% | 369,719 |
| 2013-06-24 | 2013-06-20 | 3.432 | 76,922 | +30,303 | 0.01% | 264,000 |
| 2013-06-11 | 2013-06-07 | 3.196 | 46,619 | -116,549 | 0.00% | 148,999 |
| 2013-06-10 | 2013-06-06 | 3.110 | 163,168 | +116,549 | 0.01% | 507,501 |
| 2013-05-23 | 2013-05-21 | 3.380 | 46,619 | +2,537 | 0.00% | 157,574 |
| 2013-02-28 | 2013-02-26 | 2.836 | 44,082 | -51,136 | 0.00% | 124,999 |
| 2012-11-26 | 2012-11-22 | 2.473 | 95,218 | +44,083 | 0.01% | 235,441 |
| 2012-09-19 | 2012-09-17 | 2.314 | 51,135 | +51,135 | 0.00% | 118,319 |
| 2012-07-05 | 2012-07-03 | 2.177 | 0 | -422,644 | ||
| 2012-07-04 | 2012-06-29 | 2.177 | 422,644 | +422,644 | 0.03% | 920,000 |
| 2011-03-23 | 2011-03-21 | 4.210 | 0 | -39,909 | ||
| 2011-03-21 | 2011-03-17 | 4.059 | 39,909 | -758,274 | 0.00% | 161,999 |
| 2011-03-15 | 2011-03-11 | 4.210 | 798,183 | +798,183 | 0.07% | 3,360,001 |
| 2011-03-14 | 2011-03-10 | 4.260 | 0 | -46,295 | ||
| 2010-09-13 | 2010-09-09 | 3.559 | 46,295 | +662 | 0.00% | 164,755 |
| 2010-09-09 | 2010-09-07 | 3.559 | 45,633 | -79 | 0.00% | 162,399 |
| 2010-07-29 | 2010-07-27 | 3.203 | 45,712 | -498,819 | 0.00% | 146,412 |
| 2010-07-28 | 2010-07-26 | 3.076 | 544,531 | -1,156,173 | 0.05% | 1,674,883 |
| 2010-07-27 | 2010-07-23 | 2.923 | 1,700,704 | -27,537 | 0.14% | 4,971,680 |
| 2010-07-26 | 2010-07-22 | 2.898 | 1,728,241 | -84,579 | 0.14% | 5,008,247 |
| 2010-07-23 | 2010-07-21 | 2.923 | 1,812,820 | -368,213 | 0.15% | 5,299,429 |
| 2010-07-22 | 2010-07-20 | 2.898 | 2,181,033 | -109,363 | 0.18% | 6,320,387 |
| 2010-07-21 | 2010-07-19 | 2.898 | 2,290,396 | -45,633 | 0.19% | 6,637,308 |
| 2010-07-20 | 2010-07-16 | 2.872 | 2,336,029 | -659,322 | 0.19% | 6,710,165 |
| 2010-07-19 | 2010-07-15 | 2.872 | 2,995,351 | -528,716 | 0.25% | 8,604,046 |
| 2010-07-16 | 2010-07-14 | 2.898 | 3,524,067 | -439,417 | 0.29% | 10,212,347 |
| 2010-07-14 | 2010-07-12 | 2.923 | 3,963,484 | -269,079 | 0.33% | 11,586,480 |
| 2010-07-13 | 2010-07-09 | 2.872 | 4,232,563 | +4,186,930 | 0.35% | 12,157,896 |
| 2010-05-03 | 2010-04-29 | 3.533 | 45,633 | +45,633 | 0.00% | 161,239 |
| 2007-06-26 | 2007-06-22 | 12.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy