History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.049 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.049 | 0 | -5,656,000 | ||
| 2022-01-04 | 2021-12-31 | 0.072 | 5,656,000 | -52,000 | 0.44% | 407,232 |
| 2021-09-15 | 2021-09-13 | 0.080 | 5,708,000 | -40,000 | 0.44% | 456,640 |
| 2021-07-27 | 2021-07-23 | 0.090 | 5,748,000 | -300,000 | 0.45% | 517,320 |
| 2021-07-16 | 2021-07-14 | 0.094 | 6,048,000 | +160,000 | 0.47% | 568,512 |
| 2021-07-13 | 2021-07-09 | 0.085 | 5,888,000 | +20,000 | 0.46% | 500,480 |
| 2021-06-09 | 2021-06-07 | 0.097 | 5,868,000 | +668,000 | 0.45% | 569,196 |
| 2021-05-25 | 2021-05-21 | 0.082 | 5,200,000 | +100,000 | 0.40% | 426,400 |
| 2021-05-13 | 2021-05-11 | 0.088 | 5,100,000 | +80,000 | 0.40% | 448,800 |
| 2021-04-13 | 2021-04-09 | 0.084 | 5,020,000 | +100,000 | 0.39% | 421,680 |
| 2021-03-23 | 2021-03-19 | 0.094 | 4,920,000 | -312,000 | 0.38% | 462,480 |
| 2021-03-05 | 2021-03-03 | 0.107 | 5,232,000 | -60,000 | 0.41% | 559,824 |
| 2021-03-04 | 2021-03-02 | 0.108 | 5,292,000 | +312,000 | 0.41% | 571,536 |
| 2021-02-19 | 2021-02-17 | 0.120 | 4,980,000 | +152,000 | 0.39% | 597,600 |
| 2021-02-04 | 2021-02-02 | 0.101 | 4,828,000 | -12,000 | 0.37% | 487,628 |
| 2021-01-29 | 2021-01-27 | 0.120 | 4,840,000 | +100,000 | 0.38% | 580,800 |
| 2021-01-25 | 2021-01-21 | 0.131 | 4,740,000 | +200,000 | 0.37% | 620,940 |
| 2021-01-20 | 2021-01-18 | 0.118 | 4,540,000 | +80,000 | 0.35% | 535,720 |
| 2021-01-19 | 2021-01-15 | 0.130 | 4,460,000 | +580,000 | 0.35% | 579,800 |
| 2021-01-18 | 2021-01-14 | 0.144 | 3,880,000 | +400,000 | 0.30% | 558,720 |
| 2021-01-15 | 2021-01-13 | 0.132 | 3,480,000 | -884,000 | 0.27% | 459,360 |
| 2020-12-29 | 2020-12-24 | 0.090 | 4,364,000 | +80,000 | 0.34% | 392,760 |
| 2020-12-01 | 2020-11-27 | 0.100 | 4,284,000 | +8,000 | 0.33% | 428,400 |
| 2020-11-10 | 2020-11-06 | 0.106 | 4,276,000 | -12,000 | 0.33% | 453,256 |
| 2020-09-09 | 2020-09-07 | 0.105 | 4,288,000 | -40,000 | 0.33% | 450,240 |
| 2020-08-21 | 2020-08-19 | 0.110 | 4,328,000 | +12,000 | 0.34% | 476,080 |
| 2020-07-31 | 2020-07-29 | 0.106 | 4,316,000 | -336,000 | 0.33% | 457,496 |
| 2020-07-03 | 2020-06-30 | 0.111 | 4,652,000 | -32,000 | 0.36% | 516,372 |
| 2020-05-29 | 2020-05-27 | 0.128 | 4,684,000 | -12,000 | 0.36% | 599,552 |
| 2020-03-17 | 2020-03-13 | 0.182 | 4,696,000 | -52,000 | 0.36% | 854,672 |
| 2020-02-27 | 2020-02-25 | 0.169 | 4,748,000 | +28,000 | 0.37% | 802,412 |
| 2020-01-17 | 2020-01-15 | 0.165 | 4,720,000 | -120,000 | 0.37% | 778,800 |
| 2020-01-13 | 2020-01-09 | 0.163 | 4,840,000 | +52,000 | 0.38% | 788,920 |
| 2019-11-28 | 2019-11-26 | 0.162 | 4,788,000 | +20,000 | 0.37% | 775,656 |
| 2019-11-25 | 2019-11-21 | 0.163 | 4,768,000 | +24,000 | 0.37% | 777,184 |
| 2019-11-13 | 2019-11-11 | 0.180 | 4,744,000 | +100,000 | 0.37% | 853,920 |
| 2019-09-13 | 2019-09-11 | 0.169 | 4,644,000 | +100,000 | 0.36% | 784,836 |
| 2019-09-09 | 2019-09-05 | 0.190 | 4,544,000 | -28,000 | 0.35% | 863,360 |
| 2019-09-05 | 2019-09-03 | 0.190 | 4,572,000 | -4,000 | 0.35% | 868,680 |
| 2019-08-07 | 2019-08-05 | 0.200 | 4,576,000 | -200,000 | 0.35% | 915,200 |
| 2019-06-26 | 2019-06-24 | 0.213 | 4,776,000 | -40,000 | 0.37% | 1,017,288 |
| 2019-03-12 | 2019-03-08 | 0.210 | 4,816,000 | -100,000 | 0.37% | 1,011,360 |
| 2018-11-30 | 2018-11-28 | 0.188 | 4,916,000 | -140,000 | 0.38% | 924,208 |
| 2018-11-23 | 2018-11-21 | 0.180 | 5,056,000 | +40,000 | 0.39% | 910,080 |
| 2018-11-21 | 2018-11-19 | 0.155 | 5,016,000 | -708,000 | 0.39% | 777,480 |
| 2018-09-21 | 2018-09-19 | 0.305 | 5,724,000 | -40,000 | 0.44% | 1,745,820 |
| 2018-08-22 | 2018-08-20 | 0.260 | 5,764,000 | -28,000 | 0.45% | 1,498,640 |
| 2018-08-02 | 2018-07-31 | 0.315 | 5,792,000 | +8,000 | 0.45% | 1,824,480 |
| 2018-07-31 | 2018-07-27 | 0.320 | 5,784,000 | +8,000 | 0.45% | 1,850,880 |
| 2018-07-30 | 2018-07-26 | 0.320 | 5,776,000 | +792,000 | 0.45% | 1,848,320 |
| 2018-06-15 | 2018-06-13 | 0.320 | 4,984,000 | +40,000 | 0.39% | 1,594,880 |
| 2018-06-14 | 2018-06-12 | 0.320 | 4,944,000 | -100,000 | 0.38% | 1,582,080 |
| 2018-06-11 | 2018-06-07 | 0.335 | 5,044,000 | -200,000 | 0.39% | 1,689,740 |
| 2018-05-14 | 2018-05-10 | 0.365 | 5,244,000 | -120,000 | 0.41% | 1,914,060 |
| 2018-04-26 | 2018-04-24 | 0.330 | 5,364,000 | -16,000 | 0.42% | 1,770,120 |
| 2018-04-20 | 2018-04-18 | 0.325 | 5,380,000 | -20,000 | 0.42% | 1,748,500 |
| 2018-04-09 | 2018-04-04 | 0.360 | 5,400,000 | -20,000 | 0.42% | 1,944,000 |
| 2018-04-04 | 2018-03-29 | 0.360 | 5,420,000 | +396,000 | 0.42% | 1,951,200 |
| 2018-03-22 | 2018-03-20 | 0.345 | 5,024,000 | +56,000 | 0.39% | 1,733,280 |
| 2018-03-20 | 2018-03-16 | 0.330 | 4,968,000 | +72,000 | 0.39% | 1,639,440 |
| 2018-03-16 | 2018-03-14 | 0.315 | 4,896,000 | +8,000 | 0.38% | 1,542,240 |
| 2018-03-15 | 2018-03-13 | 0.320 | 4,888,000 | +108,000 | 0.38% | 1,564,160 |
| 2018-03-08 | 2018-03-06 | 0.340 | 4,780,000 | +40,000 | 0.37% | 1,625,200 |
| 2018-02-20 | 2018-02-13 | 0.340 | 4,740,000 | -40,000 | 0.37% | 1,611,600 |
| 2018-02-13 | 2018-02-09 | 0.330 | 4,780,000 | -4,000 | 0.37% | 1,577,400 |
| 2018-02-08 | 2018-02-06 | 0.320 | 4,784,000 | -32,000 | 0.37% | 1,530,880 |
| 2018-01-18 | 2018-01-16 | 0.340 | 4,816,000 | -8,000 | 0.37% | 1,637,440 |
| 2018-01-09 | 2018-01-05 | 0.340 | 4,824,000 | +32,000 | 0.37% | 1,640,160 |
| 2018-01-02 | 2017-12-28 | 0.335 | 4,792,000 | +32,000 | 0.37% | 1,605,320 |
| 2017-12-08 | 2017-12-06 | 0.335 | 4,760,000 | -40,000 | 0.37% | 1,594,600 |
| 2017-11-27 | 2017-11-23 | 0.340 | 4,800,000 | +120,000 | 0.37% | 1,632,000 |
| 2017-11-24 | 2017-11-22 | 0.335 | 4,680,000 | +160,000 | 0.36% | 1,567,800 |
| 2017-11-23 | 2017-11-21 | 0.345 | 4,520,000 | +160,000 | 0.35% | 1,559,400 |
| 2017-11-22 | 2017-11-20 | 0.365 | 4,360,000 | +80,000 | 0.34% | 1,591,400 |
| 2017-11-10 | 2017-11-08 | 0.330 | 4,280,000 | -64,000 | 0.33% | 1,412,400 |
| 2017-10-20 | 2017-10-18 | 0.360 | 4,344,000 | -40,000 | 0.34% | 1,563,840 |
| 2017-10-10 | 2017-10-06 | 0.345 | 4,384,000 | -52,000 | 0.34% | 1,512,480 |
| 2017-09-06 | 2017-09-04 | 0.360 | 4,436,000 | -20,000 | 0.34% | 1,596,960 |
| 2017-07-27 | 2017-07-25 | 0.340 | 4,456,000 | -100,000 | 0.35% | 1,515,040 |
| 2017-07-12 | 2017-07-10 | 0.380 | 4,556,000 | +8,000 | 0.36% | 1,731,280 |
| 2017-07-10 | 2017-07-06 | 0.360 | 4,548,000 | -40,000 | 0.36% | 1,637,280 |
| 2017-06-28 | 2017-06-26 | 0.370 | 4,588,000 | -24,000 | 0.36% | 1,697,560 |
| 2017-06-13 | 2017-06-09 | 0.370 | 4,612,000 | +40,000 | 0.36% | 1,706,440 |
| 2017-05-25 | 2017-05-23 | 0.340 | 4,572,000 | -120,000 | 0.36% | 1,554,480 |
| 2017-05-11 | 2017-05-09 | 0.400 | 4,692,000 | -20,000 | 0.37% | 1,876,800 |
| 2017-05-10 | 2017-05-08 | 0.395 | 4,712,000 | -60,000 | 0.37% | 1,861,240 |
| 2017-04-18 | 2017-04-12 | 0.420 | 4,772,000 | -400,000 | 0.38% | 2,004,240 |
| 2017-03-17 | 2017-03-15 | 0.410 | 5,172,000 | +4,000 | 0.41% | 2,120,520 |
| 2017-03-08 | 2017-03-06 | 0.410 | 5,168,000 | -40,000 | 0.41% | 2,118,880 |
| 2017-02-14 | 2017-02-10 | 0.425 | 5,208,000 | -64,000 | 0.41% | 2,213,400 |
| 2017-01-13 | 2017-01-11 | 0.425 | 5,272,000 | -8,000 | 0.42% | 2,240,600 |
| 2016-12-15 | 2016-12-13 | 0.400 | 5,280,000 | -20,000 | 0.42% | 2,112,000 |
| 2016-12-13 | 2016-12-09 | 0.400 | 5,300,000 | -4,000 | 0.42% | 2,120,000 |
| 2016-12-07 | 2016-12-05 | 0.400 | 5,304,000 | -20,000 | 0.42% | 2,121,600 |
| 2016-11-09 | 2016-11-07 | 0.415 | 5,324,000 | -20,000 | 0.42% | 2,209,460 |
| 2016-10-19 | 2016-10-17 | 0.430 | 5,344,000 | -12,000 | 0.42% | 2,297,920 |
| 2016-10-06 | 2016-10-04 | 0.400 | 5,356,000 | +8,000 | 0.42% | 2,142,400 |
| 2016-09-13 | 2016-09-09 | 0.385 | 5,348,000 | -40,000 | 0.42% | 2,058,980 |
| 2016-09-07 | 2016-09-05 | 0.380 | 5,388,000 | -48,000 | 0.43% | 2,047,440 |
| 2016-09-05 | 2016-09-01 | 0.390 | 5,436,000 | -344,000 | 0.43% | 2,120,040 |
| 2016-08-12 | 2016-08-10 | 0.400 | 5,780,000 | -40,000 | 0.46% | 2,312,000 |
| 2016-08-04 | 2016-08-01 | 0.390 | 5,820,000 | -60,000 | 0.46% | 2,269,800 |
| 2016-01-25 | 2016-01-21 | 0.390 | 5,880,000 | -40,000 | 0.47% | 2,293,200 |
| 2016-01-22 | 2016-01-20 | 0.400 | 5,920,000 | -200,000 | 0.47% | 2,368,000 |
| 2016-01-13 | 2016-01-11 | 0.435 | 6,120,000 | +32,000 | 0.48% | 2,662,200 |
| 2016-01-04 | 2015-12-29 | 0.495 | 6,088,000 | -4,000 | 0.48% | 3,013,560 |
| 2015-12-30 | 2015-12-28 | 0.465 | 6,092,000 | -160,000 | 0.48% | 2,832,780 |
| 2015-12-28 | 2015-12-22 | 0.480 | 6,252,000 | +100,000 | 0.50% | 3,000,960 |
| 2015-12-22 | 2015-12-18 | 0.475 | 6,152,000 | -84,000 | 0.49% | 2,922,200 |
| 2015-12-17 | 2015-12-15 | 0.470 | 6,236,000 | -74,000 | 0.49% | 2,930,920 |
| 2015-12-08 | 2015-12-04 | 0.470 | 6,310,000 | -20,000 | 0.50% | 2,965,700 |
| 2015-12-03 | 2015-12-01 | 0.485 | 6,330,000 | -100,000 | 0.50% | 3,070,050 |
| 2015-11-24 | 2015-11-20 | 0.425 | 6,430,000 | -20,000 | 0.51% | 2,732,750 |
| 2015-11-23 | 2015-11-19 | 0.390 | 6,450,000 | -20,000 | 0.51% | 2,515,500 |
| 2015-11-18 | 2015-11-16 | 0.395 | 6,470,000 | +20,000 | 0.51% | 2,555,650 |
| 2015-11-11 | 2015-11-09 | 0.400 | 6,450,000 | +64,000 | 0.51% | 2,580,000 |
| 2015-11-10 | 2015-11-06 | 0.400 | 6,386,000 | -548,000 | 0.51% | 2,554,400 |
| 2015-11-09 | 2015-11-05 | 0.400 | 6,934,000 | -180,000 | 0.55% | 2,773,600 |
| 2015-11-06 | 2015-11-04 | 0.395 | 7,114,000 | -988,000 | 0.56% | 2,810,030 |
| 2015-11-05 | 2015-11-03 | 0.400 | 8,102,000 | -152,000 | 0.64% | 3,240,800 |
| 2015-11-02 | 2015-10-29 | 0.400 | 8,254,000 | -192,000 | 0.65% | 3,301,600 |
| 2015-10-29 | 2015-10-27 | 0.415 | 8,446,000 | -12,000 | 0.67% | 3,505,090 |
| 2015-10-22 | 2015-10-19 | 0.400 | 8,458,000 | -352,000 | 0.67% | 3,383,200 |
| 2015-10-15 | 2015-10-13 | 0.420 | 8,810,000 | -44,000 | 0.70% | 3,700,200 |
| 2015-10-12 | 2015-10-08 | 0.390 | 8,854,000 | +20,000 | 0.70% | 3,453,060 |
| 2015-09-15 | 2015-09-11 | 0.405 | 8,834,000 | -144,000 | 0.70% | 3,577,770 |
| 2015-09-11 | 2015-09-09 | 0.405 | 8,978,000 | -60,000 | 0.71% | 3,636,090 |
| 2015-09-04 | 2015-09-01 | 0.385 | 9,038,000 | +4,000 | 0.72% | 3,479,630 |
| 2015-09-02 | 2015-08-31 | 0.415 | 9,034,000 | -8,000 | 0.72% | 3,749,110 |
| 2015-09-01 | 2015-08-28 | 0.440 | 9,042,000 | +60,000 | 0.72% | 3,978,480 |
| 2015-08-26 | 2015-08-24 | 0.355 | 8,982,000 | -16,000 | 0.71% | 3,188,610 |
| 2015-08-25 | 2015-08-21 | 0.405 | 8,998,000 | -160,000 | 0.71% | 3,644,190 |
| 2015-08-20 | 2015-08-18 | 0.440 | 9,158,000 | -80,000 | 0.73% | 4,029,520 |
| 2015-08-19 | 2015-08-17 | 0.445 | 9,238,000 | +100,000 | 0.73% | 4,110,910 |
| 2015-08-13 | 2015-08-11 | 0.415 | 9,138,000 | +32,000 | 0.72% | 3,792,270 |
| 2015-08-12 | 2015-08-10 | 0.440 | 9,106,000 | -8,000 | 0.72% | 4,006,640 |
| 2015-07-28 | 2015-07-24 | 0.450 | 9,114,000 | -40,000 | 0.72% | 4,101,300 |
| 2015-07-16 | 2015-07-14 | 0.460 | 9,154,000 | -4,000 | 0.73% | 4,210,840 |
| 2015-07-15 | 2015-07-13 | 0.475 | 9,158,000 | +12,000 | 0.73% | 4,350,050 |
| 2015-07-10 | 2015-07-08 | 0.330 | 9,146,000 | -56,000 | 0.72% | 3,018,180 |
| 2015-07-09 | 2015-07-07 | 0.375 | 9,202,000 | +52,000 | 0.73% | 3,450,750 |
| 2015-07-08 | 2015-07-06 | 0.390 | 9,150,000 | -36,000 | 0.73% | 3,568,500 |
| 2015-07-07 | 2015-07-03 | 0.480 | 9,186,000 | +244,000 | 0.73% | 4,409,280 |
| 2015-07-03 | 2015-06-30 | 0.550 | 8,942,000 | +24,000 | 0.71% | 4,918,100 |
| 2015-07-02 | 2015-06-29 | 0.550 | 8,918,000 | -28,000 | 0.71% | 4,904,900 |
| 2015-06-26 | 2015-06-24 | 0.640 | 8,946,000 | +128,000 | 0.71% | 5,725,440 |
| 2015-06-25 | 2015-06-23 | 0.600 | 8,818,000 | -36,000 | 0.70% | 5,290,800 |
| 2015-06-24 | 2015-06-22 | 0.600 | 8,854,000 | +936,000 | 0.70% | 5,312,400 |
| 2015-06-23 | 2015-06-19 | 0.590 | 7,918,000 | +288,000 | 0.63% | 4,671,620 |
| 2015-06-22 | 2015-06-18 | 0.590 | 7,630,000 | +448,000 | 0.60% | 4,501,700 |
| 2015-06-19 | 2015-06-17 | 0.560 | 7,182,000 | -64,000 | 0.57% | 4,021,920 |
| 2015-06-18 | 2015-06-16 | 0.600 | 7,246,000 | -180,000 | 0.57% | 4,347,600 |
| 2015-06-17 | 2015-06-15 | 0.600 | 7,426,000 | +68,000 | 0.59% | 4,455,600 |
| 2015-06-16 | 2015-06-12 | 0.620 | 7,358,000 | +60,000 | 0.58% | 4,561,960 |
| 2015-06-15 | 2015-06-11 | 0.590 | 7,298,000 | +196,000 | 0.58% | 4,305,820 |
| 2015-06-12 | 2015-06-10 | 0.560 | 7,102,000 | -88,000 | 0.56% | 3,977,120 |
| 2015-06-11 | 2015-06-09 | 0.600 | 7,190,000 | -80,000 | 0.57% | 4,314,000 |
| 2015-06-10 | 2015-06-08 | 0.650 | 7,270,000 | -64,000 | 0.58% | 4,725,500 |
| 2015-06-09 | 2015-06-05 | 0.640 | 7,334,000 | -204,000 | 0.58% | 4,693,760 |
| 2015-06-08 | 2015-06-04 | 0.650 | 7,538,000 | -240,000 | 0.60% | 4,899,700 |
| 2015-06-05 | 2015-06-03 | 0.680 | 7,778,000 | +200,000 | 0.62% | 5,289,040 |
| 2015-06-04 | 2015-06-02 | 0.690 | 7,578,000 | -36,000 | 0.60% | 5,228,820 |
| 2015-06-03 | 2015-06-01 | 0.700 | 7,614,000 | +100,000 | 0.60% | 5,329,800 |
| 2015-06-02 | 2015-05-29 | 0.700 | 7,514,000 | +4,000 | 0.60% | 5,259,800 |
| 2015-06-01 | 2015-05-28 | 0.720 | 7,510,000 | +164,000 | 0.60% | 5,407,200 |
| 2015-05-29 | 2015-05-27 | 0.740 | 7,346,000 | +530,000 | 0.58% | 5,436,040 |
| 2015-05-28 | 2015-05-26 | 0.680 | 6,816,000 | -596,000 | 0.54% | 4,634,880 |
| 2015-05-27 | 2015-05-22 | 0.710 | 7,412,000 | +1,256,000 | 0.59% | 5,262,520 |
| 2015-05-26 | 2015-05-21 | 0.650 | 6,156,000 | -80,000 | 0.49% | 4,001,400 |
| 2015-05-22 | 2015-05-20 | 0.600 | 6,236,000 | +392,000 | 0.49% | 3,741,600 |
| 2015-05-21 | 2015-05-19 | 0.570 | 5,844,000 | -188,000 | 0.46% | 3,331,080 |
| 2015-05-20 | 2015-05-18 | 0.580 | 6,032,000 | +1,288,000 | 0.48% | 3,498,560 |
| 2015-05-19 | 2015-05-15 | 0.560 | 4,744,000 | +336,000 | 0.38% | 2,656,640 |
| 2015-05-15 | 2015-05-13 | 0.510 | 4,408,000 | -100,000 | 0.35% | 2,248,080 |
| 2015-05-14 | 2015-05-12 | 0.510 | 4,508,000 | -320,000 | 0.36% | 2,299,080 |
| 2015-05-13 | 2015-05-11 | 0.550 | 4,828,000 | +368,000 | 0.38% | 2,655,400 |
| 2015-05-12 | 2015-05-08 | 0.450 | 4,460,000 | -40,000 | 0.35% | 2,007,000 |
| 2015-05-11 | 2015-05-07 | 0.435 | 4,500,000 | -180,000 | 0.36% | 1,957,500 |
| 2015-05-06 | 2015-05-04 | 0.435 | 4,680,000 | +144,000 | 0.37% | 2,035,800 |
| 2015-05-05 | 2015-04-30 | 0.430 | 4,536,000 | +80,000 | 0.36% | 1,950,480 |
| 2015-04-30 | 2015-04-28 | 0.415 | 4,456,000 | -540,000 | 0.35% | 1,849,240 |
| 2015-04-29 | 2015-04-27 | 0.420 | 4,996,000 | -40,000 | 0.40% | 2,098,320 |
| 2015-04-28 | 2015-04-24 | 0.425 | 5,036,000 | -40,000 | 0.40% | 2,140,300 |
| 2015-04-27 | 2015-04-23 | 0.430 | 5,076,000 | +52,000 | 0.40% | 2,182,680 |
| 2015-04-20 | 2015-04-16 | 0.405 | 5,024,000 | -400,000 | 0.40% | 2,034,720 |
| 2015-04-17 | 2015-04-15 | 0.405 | 5,424,000 | -100,000 | 0.43% | 2,196,720 |
| 2015-04-14 | 2015-04-10 | 0.390 | 5,524,000 | +4,000 | 0.44% | 2,154,360 |
| 2015-04-01 | 2015-03-30 | 0.385 | 5,520,000 | +212,000 | 0.44% | 2,125,200 |
| 2015-03-30 | 2015-03-26 | 0.385 | 5,308,000 | +12,000 | 0.42% | 2,043,580 |
| 2015-03-23 | 2015-03-19 | 0.365 | 5,296,000 | +108,000 | 0.42% | 1,933,040 |
| 2015-03-16 | 2015-03-12 | 0.365 | 5,188,000 | -100,000 | 0.41% | 1,893,620 |
| 2015-03-12 | 2015-03-10 | 0.365 | 5,288,000 | +268,000 | 0.42% | 1,930,120 |
| 2015-03-11 | 2015-03-09 | 0.365 | 5,020,000 | +100,000 | 0.40% | 1,832,300 |
| 2015-02-17 | 2015-02-13 | 0.380 | 4,920,000 | -40,000 | 0.39% | 1,869,600 |
| 2015-01-14 | 2015-01-12 | 0.390 | 4,960,000 | +16,000 | 0.39% | 1,934,400 |
| 2015-01-09 | 2015-01-07 | 0.405 | 4,944,000 | +28,000 | 0.39% | 2,002,320 |
| 2014-12-17 | 2014-12-15 | 0.380 | 4,916,000 | -212,000 | 0.39% | 1,868,080 |
| 2014-12-09 | 2014-12-05 | 0.430 | 5,128,000 | -4,000 | 0.41% | 2,205,040 |
| 2014-12-04 | 2014-12-02 | 0.400 | 5,132,000 | +20,000 | 0.41% | 2,052,800 |
| 2014-12-02 | 2014-11-28 | 0.430 | 5,112,000 | +92,000 | 0.41% | 2,198,160 |
| 2014-11-06 | 2014-11-04 | 0.425 | 5,020,000 | -164,000 | 0.40% | 2,133,500 |
| 2014-10-30 | 2014-10-28 | 0.445 | 5,184,000 | -20,000 | 0.41% | 2,306,880 |
| 2014-10-29 | 2014-10-27 | 0.420 | 5,204,000 | +20,000 | 0.41% | 2,185,680 |
| 2014-10-24 | 2014-10-22 | 0.430 | 5,184,000 | -200,000 | 0.41% | 2,229,120 |
| 2014-10-09 | 2014-10-07 | 0.430 | 5,384,000 | -100,000 | 0.43% | 2,315,120 |
| 2014-10-08 | 2014-10-06 | 0.425 | 5,484,000 | -88,000 | 0.44% | 2,330,700 |
| 2014-09-26 | 2014-09-24 | 0.410 | 5,572,000 | -200,000 | 0.44% | 2,284,520 |
| 2014-09-02 | 2014-08-29 | 0.400 | 5,772,000 | -144,000 | 0.46% | 2,308,800 |
| 2014-08-26 | 2014-08-22 | 0.410 | 5,916,000 | -68,000 | 0.47% | 2,425,560 |
| 2014-08-18 | 2014-08-14 | 0.385 | 5,984,000 | -12,000 | 0.47% | 2,303,840 |
| 2014-08-11 | 2014-08-07 | 0.395 | 5,996,000 | -36,000 | 0.48% | 2,368,420 |
| 2014-08-08 | 2014-08-06 | 0.370 | 6,032,000 | -12,000 | 0.48% | 2,231,840 |
| 2014-08-01 | 2014-07-30 | 0.385 | 6,044,000 | -248,000 | 0.48% | 2,326,940 |
| 2014-07-24 | 2014-07-22 | 0.390 | 6,292,000 | -44,000 | 0.50% | 2,453,880 |
| 2014-06-27 | 2014-06-25 | 0.340 | 6,336,000 | -508,000 | 0.50% | 2,154,240 |
| 2014-06-26 | 2014-06-24 | 0.330 | 6,844,000 | -492,000 | 0.54% | 2,258,520 |
| 2014-06-25 | 2014-06-23 | 0.315 | 7,336,000 | -44,000 | 0.58% | 2,310,840 |
| 2014-06-24 | 2014-06-20 | 0.325 | 7,380,000 | -20,000 | 0.59% | 2,398,500 |
| 2014-06-23 | 2014-06-19 | 0.325 | 7,400,000 | -36,000 | 0.59% | 2,405,000 |
| 2014-06-20 | 2014-06-18 | 0.325 | 7,436,000 | -500,000 | 0.59% | 2,416,700 |
| 2014-06-18 | 2014-06-16 | 0.325 | 7,936,000 | -400,000 | 0.63% | 2,579,200 |
| 2014-06-13 | 2014-06-11 | 0.345 | 8,336,000 | -96,000 | 0.66% | 2,875,920 |
| 2014-06-03 | 2014-05-29 | 0.305 | 8,432,000 | -8,000 | 0.67% | 2,571,760 |
| 2014-04-24 | 2014-04-22 | 0.320 | 8,440,000 | +68,000 | 0.67% | 2,700,800 |
| 2014-04-16 | 2014-04-14 | 0.335 | 8,372,000 | -36,000 | 0.66% | 2,804,620 |
| 2014-04-14 | 2014-04-10 | 0.340 | 8,408,000 | -100,000 | 0.67% | 2,858,720 |
| 2014-04-01 | 2014-03-28 | 0.350 | 8,508,000 | +100,000 | 0.68% | 2,977,800 |
| 2014-03-11 | 2014-03-07 | 0.370 | 8,408,000 | -1,000,000 | 0.67% | 3,110,960 |
| 2014-01-09 | 2014-01-07 | 0.370 | 9,408,000 | +8,000 | 0.75% | 3,480,960 |
| 2014-01-08 | 2014-01-06 | 0.365 | 9,400,000 | -48,000 | 0.75% | 3,431,000 |
| 2014-01-03 | 2013-12-31 | 0.380 | 9,448,000 | -4,000 | 0.75% | 3,590,240 |
| 2013-12-19 | 2013-12-17 | 0.355 | 9,452,000 | -160,000 | 0.75% | 3,355,460 |
| 2013-12-18 | 2013-12-16 | 0.355 | 9,612,000 | +20,000 | 0.76% | 3,412,260 |
| 2013-12-05 | 2013-12-03 | 0.365 | 9,592,000 | -500,000 | 0.76% | 3,501,080 |
| 2013-11-28 | 2013-11-26 | 0.365 | 10,092,000 | -48,000 | 0.80% | 3,683,580 |
| 2013-11-21 | 2013-11-19 | 0.365 | 10,140,000 | -4,000 | 0.80% | 3,701,100 |
| 2013-11-19 | 2013-11-15 | 0.360 | 10,144,000 | -20,000 | 0.81% | 3,651,840 |
| 2013-11-18 | 2013-11-14 | 0.350 | 10,164,000 | -140,000 | 0.81% | 3,557,400 |
| 2013-11-13 | 2013-11-11 | 0.340 | 10,304,000 | -200,000 | 0.82% | 3,503,360 |
| 2013-11-01 | 2013-10-30 | 0.355 | 10,504,000 | -300,000 | 0.83% | 3,728,920 |
| 2013-10-28 | 2013-10-24 | 0.355 | 10,804,000 | +40,000 | 0.86% | 3,835,420 |
| 2013-10-23 | 2013-10-21 | 0.350 | 10,764,000 | -40,000 | 0.85% | 3,767,400 |
| 2013-10-17 | 2013-10-15 | 0.330 | 10,804,000 | -328,000 | 0.86% | 3,565,320 |
| 2013-10-11 | 2013-10-09 | 0.335 | 11,132,000 | -12,000 | 0.88% | 3,729,220 |
| 2013-10-03 | 2013-09-30 | 0.330 | 11,144,000 | -116,000 | 0.88% | 3,677,520 |
| 2013-09-30 | 2013-09-26 | 0.345 | 11,260,000 | +116,000 | 0.89% | 3,884,700 |
| 2013-09-27 | 2013-09-25 | 0.325 | 11,144,000 | -20,000 | 0.88% | 3,621,800 |
| 2013-09-19 | 2013-09-17 | 0.330 | 11,164,000 | -188,000 | 0.89% | 3,684,120 |
| 2013-09-10 | 2013-09-06 | 0.330 | 11,352,000 | -28,000 | 0.90% | 3,746,160 |
| 2013-09-06 | 2013-09-04 | 0.350 | 11,380,000 | +48,000 | 0.90% | 3,983,000 |
| 2013-09-05 | 2013-09-03 | 0.340 | 11,332,000 | -4,000 | 0.90% | 3,852,880 |
| 2013-08-26 | 2013-08-22 | 0.300 | 11,336,000 | -36,000 | 0.90% | 3,400,800 |
| 2013-08-23 | 2013-08-21 | 0.330 | 11,372,000 | +36,000 | 0.90% | 3,752,760 |
| 2013-07-08 | 2013-07-04 | 0.290 | 11,336,000 | +160,000 | 0.90% | 3,287,440 |
| 2013-07-03 | 2013-06-28 | 0.310 | 11,176,000 | -156,000 | 0.89% | 3,464,560 |
| 2013-07-02 | 2013-06-27 | 0.300 | 11,332,000 | -44,000 | 0.90% | 3,399,600 |
| 2013-06-28 | 2013-06-26 | 0.300 | 11,376,000 | -160,000 | 0.90% | 3,412,800 |
| 2013-06-27 | 2013-06-25 | 0.295 | 11,536,000 | +160,000 | 0.92% | 3,403,120 |
| 2013-06-25 | 2013-06-21 | 0.330 | 11,376,000 | -320,000 | 0.90% | 3,754,080 |
| 2013-06-14 | 2013-06-11 | 0.345 | 11,696,000 | -68,000 | 0.93% | 4,035,120 |
| 2013-06-13 | 2013-06-10 | 0.355 | 11,764,000 | -20,000 | 0.93% | 4,176,220 |
| 2013-05-31 | 2013-05-29 | 0.380 | 11,784,000 | +36,000 | 0.94% | 4,477,920 |
| 2013-05-24 | 2013-05-22 | 0.355 | 11,748,000 | -400,000 | 0.93% | 4,170,540 |
| 2013-05-21 | 2013-05-16 | 0.375 | 12,148,000 | -132,000 | 0.96% | 4,555,500 |
| 2013-05-15 | 2013-05-13 | 0.365 | 12,280,000 | +132,000 | 0.97% | 4,482,200 |
| 2013-05-13 | 2013-05-09 | 0.370 | 12,148,000 | -180,000 | 0.96% | 4,494,760 |
| 2013-04-29 | 2013-04-25 | 0.405 | 12,328,000 | -96,000 | 0.98% | 4,992,840 |
| 2013-04-19 | 2013-04-17 | 0.400 | 12,424,000 | +200,000 | 0.99% | 4,969,600 |
| 2013-04-15 | 2013-04-11 | 0.410 | 12,224,000 | +40,000 | 0.97% | 5,011,840 |
| 2013-04-05 | 2013-04-02 | 0.450 | 12,184,000 | +120,000 | 0.97% | 5,482,800 |
| 2013-04-03 | 2013-03-28 | 0.460 | 12,064,000 | -180,000 | 0.96% | 5,549,440 |
| 2013-03-27 | 2013-03-25 | 0.470 | 12,244,000 | -300,000 | 0.97% | 5,754,680 |
| 2013-03-22 | 2013-03-20 | 0.480 | 12,544,000 | +40,000 | 1.00% | 6,021,120 |
| 2013-03-20 | 2013-03-18 | 0.480 | 12,504,000 | +88,000 | 0.99% | 6,001,920 |
| 2013-03-19 | 2013-03-15 | 0.485 | 12,416,000 | -88,000 | 0.99% | 6,021,760 |
| 2013-03-14 | 2013-03-12 | 0.475 | 12,504,000 | +88,000 | 0.99% | 5,939,400 |
| 2013-03-13 | 2013-03-11 | 0.490 | 12,416,000 | +112,000 | 0.99% | 6,083,840 |
| 2013-03-11 | 2013-03-07 | 0.495 | 12,304,000 | -448,000 | 0.98% | 6,090,480 |
| 2013-03-07 | 2013-03-05 | 0.500 | 12,752,000 | +20,000 | 1.01% | 6,376,000 |
| 2013-03-06 | 2013-03-04 | 0.510 | 12,732,000 | -12,000 | 1.01% | 6,493,320 |
| 2013-03-04 | 2013-02-28 | 0.520 | 12,744,000 | +1,776,000 | 1.01% | 6,626,880 |
| 2013-02-25 | 2013-02-21 | 0.520 | 10,968,000 | +80,000 | 0.87% | 5,703,360 |
| 2013-02-22 | 2013-02-20 | 0.530 | 10,888,000 | +328,000 | 0.86% | 5,770,640 |
| 2013-02-21 | 2013-02-19 | 0.495 | 10,560,000 | -464,000 | 0.84% | 5,227,200 |
| 2013-02-20 | 2013-02-18 | 0.520 | 11,024,000 | +500,000 | 0.87% | 5,732,480 |
| 2013-02-19 | 2013-02-15 | 0.520 | 10,524,000 | -52,000 | 0.84% | 5,472,480 |
| 2013-02-18 | 2013-02-14 | 0.500 | 10,576,000 | -48,000 | 0.84% | 5,288,000 |
| 2013-02-15 | 2013-02-08 | 0.530 | 10,624,000 | -4,000 | 0.84% | 5,630,720 |
| 2013-02-14 | 2013-02-07 | 0.530 | 10,628,000 | -460,000 | 0.84% | 5,632,840 |
| 2013-02-08 | 2013-02-06 | 0.560 | 11,088,000 | -382,000 | 0.88% | 6,209,280 |
| 2013-02-07 | 2013-02-05 | 0.465 | 11,470,000 | -20,000 | 0.91% | 5,333,550 |
| 2013-02-05 | 2013-02-01 | 0.460 | 11,490,000 | +268,000 | 0.91% | 5,285,400 |
| 2013-02-04 | 2013-01-31 | 0.465 | 11,222,000 | +288,000 | 0.89% | 5,218,230 |
| 2013-01-31 | 2013-01-29 | 0.460 | 10,934,000 | -8,000 | 0.87% | 5,029,640 |
| 2013-01-30 | 2013-01-28 | 0.470 | 10,942,000 | -184,000 | 0.87% | 5,142,740 |
| 2013-01-24 | 2013-01-22 | 0.510 | 11,126,000 | +16,000 | 0.88% | 5,674,260 |
| 2013-01-18 | 2013-01-16 | 0.530 | 11,110,000 | -88,000 | 0.88% | 5,888,300 |
| 2013-01-11 | 2013-01-09 | 0.510 | 11,198,000 | -12,000 | 0.89% | 5,710,980 |
| 2013-01-10 | 2013-01-08 | 0.500 | 11,210,000 | +100,000 | 0.89% | 5,605,000 |
| 2013-01-09 | 2013-01-07 | 0.490 | 11,110,000 | +92,000 | 0.88% | 5,443,900 |
| 2013-01-04 | 2013-01-02 | 0.470 | 11,018,000 | +20,000 | 0.87% | 5,178,460 |
| 2012-12-21 | 2012-12-19 | 0.480 | 10,998,000 | -100,000 | 0.87% | 5,279,040 |
| 2012-12-20 | 2012-12-18 | 0.470 | 11,098,000 | -40,000 | 0.88% | 5,216,060 |
| 2012-11-07 | 2012-11-05 | 0.470 | 11,138,000 | -48,000 | 0.88% | 5,234,860 |
| 2012-11-06 | 2012-11-02 | 0.470 | 11,186,000 | +540,000 | 0.89% | 5,257,420 |
| 2012-11-05 | 2012-11-01 | 0.470 | 10,646,000 | +500,000 | 0.84% | 5,003,620 |
| 2012-10-31 | 2012-10-29 | 0.465 | 10,146,000 | +48,000 | 0.81% | 4,717,890 |
| 2012-10-30 | 2012-10-26 | 0.470 | 10,098,000 | +20,000 | 0.80% | 4,746,060 |
| 2012-10-26 | 2012-10-24 | 0.485 | 10,078,000 | -100,000 | 0.80% | 4,887,830 |
| 2012-10-24 | 2012-10-19 | 0.475 | 10,178,000 | +100,000 | 0.81% | 4,834,550 |
| 2012-10-05 | 2012-10-03 | 0.490 | 10,078,000 | -40,000 | 0.80% | 4,938,220 |
| 2012-09-18 | 2012-09-14 | 0.500 | 10,118,000 | +40,000 | 0.80% | 5,059,000 |
| 2012-09-10 | 2012-09-06 | 0.490 | 10,078,000 | -8,000 | 0.80% | 4,938,220 |
| 2012-09-07 | 2012-09-05 | 0.480 | 10,086,000 | +36,000 | 0.80% | 4,841,280 |
| 2012-09-03 | 2012-08-30 | 0.485 | 10,050,000 | -12,000 | 0.80% | 4,874,250 |
| 2012-08-30 | 2012-08-28 | 0.460 | 10,062,000 | +12,000 | 0.80% | 4,628,520 |
| 2012-08-21 | 2012-08-17 | 0.510 | 10,050,000 | -4,000 | 0.80% | 5,125,500 |
| 2012-08-09 | 2012-08-07 | 0.520 | 10,054,000 | +188,000 | 0.80% | 5,228,080 |
| 2012-08-08 | 2012-08-06 | 0.540 | 9,866,000 | +84,000 | 0.78% | 5,327,640 |
| 2012-08-07 | 2012-08-03 | 0.550 | 9,782,000 | -4,000 | 0.78% | 5,380,100 |
| 2012-08-06 | 2012-08-02 | 0.570 | 9,786,000 | -4,000 | 0.78% | 5,578,020 |
| 2012-08-02 | 2012-07-31 | 0.570 | 9,790,000 | -12,000 | 0.78% | 5,580,300 |
| 2012-07-11 | 2012-07-09 | 0.616 | 9,802,000 | +92,000 | 0.78% | 6,034,587 |
| 2012-07-10 | 2012-07-06 | 0.626 | 9,710,000 | +404,528 | 0.77% | 6,079,269 |
| 2012-07-06 | 2012-07-04 | 0.605 | 9,305,472 | +19,167 | 0.77% | 5,631,800 |
| 2012-06-14 | 2012-06-12 | 0.584 | 9,286,305 | -130,334 | 0.77% | 5,426,400 |
| 2012-06-13 | 2012-06-11 | 0.595 | 9,416,639 | -118,834 | 0.78% | 5,600,820 |
| 2012-06-06 | 2012-06-04 | 0.584 | 9,535,473 | +95,834 | 0.79% | 5,572,000 |
| 2012-06-05 | 2012-06-01 | 0.605 | 9,439,639 | +272,168 | 0.78% | 5,713,000 |
| 2012-05-31 | 2012-05-29 | 0.605 | 9,167,471 | -15,333 | 0.76% | 5,548,280 |
| 2012-05-30 | 2012-05-28 | 0.595 | 9,182,804 | -3,833 | 0.76% | 5,461,740 |
| 2012-05-28 | 2012-05-24 | 0.595 | 9,186,637 | +287,501 | 0.76% | 5,464,020 |
| 2012-05-25 | 2012-05-23 | 0.605 | 8,899,136 | +230,002 | 0.74% | 5,385,880 |
| 2012-05-22 | 2012-05-18 | 0.616 | 8,669,134 | +111,167 | 0.72% | 5,337,140 |
| 2012-05-21 | 2012-05-17 | 0.657 | 8,557,967 | +191,668 | 0.71% | 5,625,900 |
| 2012-05-11 | 2012-05-09 | 0.668 | 8,366,299 | -46,001 | 0.69% | 5,587,200 |
| 2012-05-10 | 2012-05-08 | 0.668 | 8,412,300 | -157,167 | 0.70% | 5,617,920 |
| 2012-05-09 | 2012-05-07 | 0.668 | 8,569,467 | +398,669 | 0.71% | 5,722,880 |
| 2012-05-08 | 2012-05-04 | 0.668 | 8,170,798 | +80,500 | 0.68% | 5,456,640 |
| 2012-04-24 | 2012-04-20 | 0.678 | 8,090,298 | -391,002 | 0.67% | 5,487,300 |
| 2012-04-18 | 2012-04-16 | 0.647 | 8,481,300 | +115,001 | 0.70% | 5,487,000 |
| 2012-04-13 | 2012-04-11 | 0.637 | 8,366,299 | +161,001 | 0.69% | 5,325,300 |
| 2012-04-11 | 2012-04-05 | 0.647 | 8,205,298 | +95,834 | 0.68% | 5,308,440 |
| 2012-04-10 | 2012-04-03 | 0.647 | 8,109,464 | +99,667 | 0.67% | 5,246,440 |
| 2012-04-05 | 2012-04-02 | 0.647 | 8,009,797 | +65,167 | 0.66% | 5,181,960 |
| 2012-04-03 | 2012-03-30 | 0.647 | 7,944,630 | +145,667 | 0.66% | 5,139,800 |
| 2012-04-02 | 2012-03-29 | 0.657 | 7,798,963 | +95,834 | 0.65% | 5,126,940 |
| 2012-03-30 | 2012-03-28 | 0.657 | 7,703,129 | -333,502 | 0.64% | 5,063,940 |
| 2012-03-29 | 2012-03-27 | 0.668 | 8,036,631 | +57,501 | 0.67% | 5,367,040 |
| 2012-03-28 | 2012-03-26 | 0.657 | 7,979,130 | +1,211,340 | 0.66% | 5,245,380 |
| 2012-03-27 | 2012-03-23 | 0.730 | 6,767,790 | +115,001 | 0.56% | 4,943,400 |
| 2012-03-23 | 2012-03-21 | 0.783 | 6,652,789 | +38,333 | 0.55% | 5,206,500 |
| 2012-03-22 | 2012-03-20 | 0.783 | 6,614,456 | -11,500 | 0.55% | 5,176,500 |
| 2012-03-20 | 2012-03-16 | 0.824 | 6,625,956 | -95,834 | 0.55% | 5,462,060 |
| 2012-03-19 | 2012-03-15 | 0.845 | 6,721,790 | -76,667 | 0.56% | 5,681,340 |
| 2012-03-16 | 2012-03-14 | 0.856 | 6,798,457 | +168,668 | 0.56% | 5,817,080 |
| 2012-03-15 | 2012-03-13 | 0.783 | 6,629,789 | +57,500 | 0.55% | 5,188,500 |
| 2012-03-13 | 2012-03-09 | 0.772 | 6,572,289 | -57,500 | 0.54% | 5,074,920 |
| 2012-03-09 | 2012-03-07 | 0.720 | 6,629,789 | -47,917 | 0.55% | 4,773,420 |
| 2012-03-08 | 2012-03-06 | 0.720 | 6,677,706 | -49,834 | 0.55% | 4,807,920 |
| 2012-03-06 | 2012-03-02 | 0.751 | 6,727,540 | +95,834 | 0.56% | 5,054,400 |
| 2012-03-02 | 2012-02-29 | 0.762 | 6,631,706 | -141,834 | 0.55% | 5,051,600 |
| 2012-02-28 | 2012-02-24 | 0.772 | 6,773,540 | +88,167 | 0.56% | 5,230,320 |
| 2012-02-27 | 2012-02-23 | 0.762 | 6,685,373 | +95,834 | 0.55% | 5,092,480 |
| 2012-02-22 | 2012-02-20 | 0.730 | 6,589,539 | +191,668 | 0.55% | 4,813,200 |
| 2012-02-21 | 2012-02-17 | 0.741 | 6,397,871 | +95,834 | 0.53% | 4,739,960 |
| 2012-02-20 | 2012-02-16 | 0.741 | 6,302,037 | +38,333 | 0.52% | 4,668,960 |
| 2012-02-17 | 2012-02-15 | 0.751 | 6,263,704 | +76,668 | 0.52% | 4,705,920 |
| 2012-02-15 | 2012-02-13 | 0.762 | 6,187,036 | -19,167 | 0.51% | 4,712,880 |
| 2012-02-14 | 2012-02-10 | 0.772 | 6,206,203 | +49,833 | 0.51% | 4,792,240 |
| 2012-02-13 | 2012-02-09 | 0.793 | 6,156,370 | -11,500 | 0.51% | 4,882,240 |
| 2012-02-08 | 2012-02-06 | 0.803 | 6,167,870 | +7,667 | 0.51% | 4,955,720 |
| 2012-01-26 | 2012-01-19 | 0.845 | 6,160,203 | -95,834 | 0.51% | 5,206,680 |
| 2012-01-19 | 2012-01-17 | 0.835 | 6,256,037 | -72,834 | 0.52% | 5,222,400 |
| 2012-01-17 | 2012-01-13 | 0.835 | 6,328,871 | -38,333 | 0.52% | 5,283,200 |
| 2011-12-20 | 2011-12-16 | 0.772 | 6,367,204 | -3,834 | 0.53% | 4,916,560 |
| 2011-12-14 | 2011-12-12 | 0.803 | 6,371,038 | -19,166 | 0.53% | 5,118,960 |
| 2011-12-09 | 2011-12-07 | 0.783 | 6,390,204 | -49,834 | 0.53% | 5,001,000 |
| 2011-12-01 | 2011-11-29 | 0.762 | 6,440,038 | -53,667 | 0.53% | 4,905,600 |
| 2011-11-25 | 2011-11-23 | 0.751 | 6,493,705 | +15,333 | 0.54% | 4,878,720 |
| 2011-11-15 | 2011-11-11 | 0.793 | 6,478,372 | -153,334 | 0.54% | 5,137,600 |
| 2011-11-14 | 2011-11-10 | 0.710 | 6,631,706 | -325,835 | 0.55% | 4,705,600 |
| 2011-11-10 | 2011-11-08 | 0.783 | 6,957,541 | +69,000 | 0.58% | 5,445,000 |
| 2011-11-03 | 2011-11-01 | 0.741 | 6,888,541 | -88,167 | 0.57% | 5,103,480 |
| 2011-11-01 | 2011-10-28 | 0.720 | 6,976,708 | +19,167 | 0.58% | 5,023,200 |
| 2011-10-27 | 2011-10-25 | 0.678 | 6,957,541 | +7,667 | 0.58% | 4,719,000 |
| 2011-10-26 | 2011-10-24 | 0.678 | 6,949,874 | +57,500 | 0.58% | 4,713,800 |
| 2011-10-14 | 2011-10-12 | 0.626 | 6,892,374 | -145,667 | 0.57% | 4,315,200 |
| 2011-10-12 | 2011-10-10 | 0.563 | 7,038,041 | +49,833 | 0.58% | 3,965,760 |
| 2011-10-11 | 2011-10-07 | 0.584 | 6,988,208 | -38,333 | 0.58% | 4,083,520 |
| 2011-10-10 | 2011-10-06 | 0.574 | 7,026,541 | -254,919 | 0.58% | 4,032,600 |
| 2011-10-04 | 2011-09-30 | 0.657 | 7,281,460 | -51,750 | 0.60% | 4,786,740 |
| 2011-09-05 | 2011-09-01 | 0.887 | 7,333,210 | +95,834 | 0.61% | 6,504,200 |
| 2011-09-02 | 2011-08-31 | 0.866 | 7,237,376 | +57,500 | 0.60% | 6,268,160 |
| 2011-09-01 | 2011-08-30 | 0.866 | 7,179,876 | +19,167 | 0.59% | 6,218,360 |
| 2011-08-29 | 2011-08-25 | 0.866 | 7,160,709 | +57,500 | 0.59% | 6,201,760 |
| 2011-08-25 | 2011-08-23 | 0.866 | 7,103,209 | +130,335 | 0.59% | 6,151,960 |
| 2011-08-24 | 2011-08-22 | 0.887 | 6,972,874 | +69,000 | 0.58% | 6,184,600 |
| 2011-08-23 | 2011-08-19 | 0.939 | 6,903,874 | +19,167 | 0.57% | 6,483,600 |
| 2011-08-22 | 2011-08-18 | 1.002 | 6,884,707 | +122,667 | 0.57% | 6,896,640 |
| 2011-08-19 | 2011-08-17 | 1.012 | 6,762,040 | -19,167 | 0.56% | 6,844,320 |
| 2011-08-10 | 2011-08-08 | 0.970 | 6,781,207 | -19,166 | 0.56% | 6,580,680 |
| 2011-08-09 | 2011-08-05 | 1.012 | 6,800,373 | -118,834 | 0.56% | 6,883,120 |
| 2011-08-02 | 2011-07-29 | 1.085 | 6,919,207 | -7,667 | 0.57% | 7,508,800 |
| 2011-08-01 | 2011-07-28 | 1.043 | 6,926,874 | -38,334 | 0.57% | 7,228,000 |
| 2011-07-29 | 2011-07-27 | 1.043 | 6,965,208 | +3,834 | 0.58% | 7,268,000 |
| 2011-07-28 | 2011-07-26 | 1.002 | 6,961,374 | +53,667 | 0.58% | 6,973,440 |
| 2011-07-26 | 2011-07-22 | 1.002 | 6,907,707 | -19,167 | 0.57% | 6,919,680 |
| 2011-07-20 | 2011-07-18 | 0.991 | 6,926,874 | +38,333 | 0.57% | 6,866,600 |
| 2011-07-19 | 2011-07-15 | 1.033 | 6,888,541 | -3,833 | 0.57% | 7,116,120 |
| 2011-07-14 | 2011-07-12 | 0.991 | 6,892,374 | -268,335 | 0.57% | 6,832,400 |
| 2011-07-12 | 2011-07-08 | 1.012 | 7,160,709 | -15,333 | 0.59% | 7,247,840 |
| 2011-07-11 | 2011-07-07 | 1.002 | 7,176,042 | -46,001 | 0.59% | 7,188,480 |
| 2011-07-07 | 2011-07-05 | 1.012 | 7,222,043 | -42,166 | 0.60% | 7,309,920 |
| 2011-07-05 | 2011-06-30 | 0.991 | 7,264,209 | -7,667 | 0.60% | 7,201,000 |
| 2011-06-28 | 2011-06-24 | 0.960 | 7,271,876 | -15,334 | 0.60% | 6,980,960 |
| 2011-06-20 | 2011-06-16 | 0.970 | 7,287,210 | -34,500 | 0.60% | 7,071,720 |
| 2011-06-13 | 2011-06-09 | 1.023 | 7,321,710 | -69,000 | 0.61% | 7,487,200 |
| 2011-06-10 | 2011-06-08 | 1.054 | 7,390,710 | -19,167 | 0.61% | 7,789,120 |
| 2011-06-07 | 2011-06-02 | 1.054 | 7,409,877 | -49,834 | 0.61% | 7,809,320 |
| 2011-06-02 | 2011-05-31 | 1.054 | 7,459,711 | -157,167 | 0.62% | 7,861,840 |
| 2011-05-31 | 2011-05-27 | 1.043 | 7,616,878 | +3,833 | 0.63% | 7,948,000 |
| 2011-05-25 | 2011-05-23 | 1.043 | 7,613,045 | -103,500 | 0.63% | 7,944,000 |
| 2011-05-24 | 2011-05-20 | 1.075 | 7,716,545 | -38,334 | 0.64% | 8,293,559 |
| 2011-05-23 | 2011-05-19 | 1.054 | 7,754,879 | -95,834 | 0.64% | 8,172,920 |
| 2011-05-19 | 2011-05-17 | 1.085 | 7,850,713 | -3,833 | 0.65% | 8,519,680 |
| 2011-05-18 | 2011-05-16 | 1.085 | 7,854,546 | -23,000 | 0.65% | 8,523,840 |
| 2011-05-17 | 2011-05-13 | 1.085 | 7,877,546 | -80,501 | 0.65% | 8,548,800 |
| 2011-05-12 | 2011-05-09 | 1.075 | 7,958,047 | -11,500 | 0.66% | 8,553,120 |
| 2011-05-09 | 2011-05-05 | 1.054 | 7,969,547 | +46,000 | 0.66% | 8,399,160 |
| 2011-05-06 | 2011-05-04 | 1.069 | 7,923,547 | -76,667 | 0.66% | 8,470,531 |
| 2011-05-05 | 2011-05-03 | 1.101 | 8,000,214 | +191,285 | 0.66% | 8,809,065 |
| 2011-05-04 | 2011-04-29 | 1.122 | 7,808,929 | -11,225 | 0.66% | 8,765,400 |
| 2011-05-03 | 2011-04-28 | 1.048 | 7,820,154 | -18,708 | 0.66% | 8,192,800 |
| 2011-04-29 | 2011-04-27 | 1.112 | 7,838,862 | -22,451 | 0.67% | 8,715,200 |
| 2011-04-28 | 2011-04-26 | 1.122 | 7,861,313 | -71,092 | 0.67% | 8,824,201 |
| 2011-04-27 | 2011-04-21 | 1.101 | 7,932,405 | +123,476 | 0.67% | 8,734,400 |
| 2011-04-26 | 2011-04-20 | 1.101 | 7,808,929 | -48,642 | 0.66% | 8,598,440 |
| 2011-04-21 | 2011-04-19 | 1.080 | 7,857,571 | -3,742 | 0.67% | 8,484,000 |
| 2011-04-20 | 2011-04-18 | 1.080 | 7,861,313 | +93,543 | 0.67% | 8,488,041 |
| 2011-04-19 | 2011-04-15 | 1.048 | 7,767,770 | +187,085 | 0.66% | 8,137,920 |
| 2011-04-18 | 2011-04-14 | 1.005 | 7,580,685 | +93,543 | 0.64% | 7,617,760 |
| 2011-04-15 | 2011-04-13 | 1.005 | 7,487,142 | +67,350 | 0.64% | 7,523,760 |
| 2011-04-14 | 2011-04-12 | 0.973 | 7,419,792 | -29,933 | 0.63% | 7,218,120 |
| 2011-04-13 | 2011-04-11 | 0.994 | 7,449,725 | -41,159 | 0.63% | 7,406,520 |
| 2011-04-12 | 2011-04-08 | 0.973 | 7,490,884 | +74,834 | 0.64% | 7,287,280 |
| 2011-04-11 | 2011-04-07 | 0.973 | 7,416,050 | +108,509 | 0.63% | 7,214,480 |
| 2011-04-08 | 2011-04-06 | 0.973 | 7,307,541 | -48,642 | 0.62% | 7,108,920 |
| 2011-04-07 | 2011-04-04 | 0.973 | 7,356,183 | +115,993 | 0.62% | 7,156,240 |
| 2011-04-06 | 2011-04-01 | 0.962 | 7,240,190 | -89,801 | 0.61% | 6,966,000 |
| 2011-04-04 | 2011-03-31 | 0.962 | 7,329,991 | -101,026 | 0.62% | 7,052,400 |
| 2011-04-01 | 2011-03-30 | 0.962 | 7,431,017 | -52,384 | 0.63% | 7,149,600 |
| 2011-03-31 | 2011-03-29 | 0.951 | 7,483,401 | -288,111 | 0.63% | 7,120,000 |
| 2011-03-30 | 2011-03-28 | 0.994 | 7,771,512 | -250,694 | 0.66% | 7,726,440 |
| 2011-03-29 | 2011-03-25 | 1.112 | 8,022,206 | +243,211 | 0.68% | 8,919,040 |
| 2011-03-28 | 2011-03-24 | 1.112 | 7,778,995 | +123,476 | 0.66% | 8,648,640 |
| 2011-03-25 | 2011-03-23 | 1.101 | 7,655,519 | +48,642 | 0.65% | 8,429,520 |
| 2011-03-24 | 2011-03-22 | 1.101 | 7,606,877 | +78,576 | 0.65% | 8,375,960 |
| 2011-03-23 | 2011-03-21 | 1.101 | 7,528,301 | +18,708 | 0.64% | 8,289,440 |
| 2011-03-22 | 2011-03-18 | 1.037 | 7,509,593 | +82,318 | 0.64% | 7,787,160 |
| 2011-03-21 | 2011-03-17 | 1.037 | 7,427,275 | -56,126 | 0.63% | 7,701,800 |
| 2011-03-18 | 2011-03-16 | 1.058 | 7,483,401 | +26,192 | 0.63% | 7,920,000 |
| 2011-03-17 | 2011-03-15 | 1.058 | 7,457,209 | +7,484 | 0.63% | 7,892,280 |
| 2011-03-16 | 2011-03-14 | 1.058 | 7,449,725 | -7,484 | 0.63% | 7,884,359 |
| 2011-03-15 | 2011-03-11 | 1.080 | 7,457,209 | +26,192 | 0.63% | 8,051,720 |
| 2011-03-11 | 2011-03-09 | 1.112 | 7,431,017 | +22,450 | 0.63% | 8,261,760 |
| 2011-03-10 | 2011-03-08 | 1.090 | 7,408,567 | -108,509 | 0.63% | 8,078,400 |
| 2011-03-09 | 2011-03-07 | 1.090 | 7,517,076 | +3,742 | 0.64% | 8,196,720 |
| 2011-03-08 | 2011-03-04 | 1.090 | 7,513,334 | +41,158 | 0.64% | 8,192,640 |
| 2011-03-07 | 2011-03-03 | 1.090 | 7,472,176 | -112,251 | 0.63% | 8,147,760 |
| 2011-03-03 | 2011-03-01 | 1.112 | 7,584,427 | -168,376 | 0.64% | 8,432,320 |
| 2011-03-02 | 2011-02-28 | 1.101 | 7,752,803 | +63,609 | 0.66% | 8,536,640 |
| 2011-03-01 | 2011-02-25 | 1.080 | 7,689,194 | +104,767 | 0.65% | 8,302,200 |
| 2011-02-28 | 2011-02-24 | 1.048 | 7,584,427 | -63,609 | 0.64% | 7,945,840 |
| 2011-02-25 | 2011-02-23 | 1.080 | 7,648,036 | +37,417 | 0.65% | 8,257,760 |
| 2011-02-24 | 2011-02-22 | 1.090 | 7,610,619 | +217,019 | 0.65% | 8,298,720 |
| 2011-02-23 | 2011-02-21 | 1.112 | 7,393,600 | +18,709 | 0.63% | 8,220,160 |
| 2011-02-22 | 2011-02-18 | 1.122 | 7,374,891 | +97,284 | 0.63% | 8,278,199 |
| 2011-02-21 | 2011-02-17 | 1.122 | 7,277,607 | +18,708 | 0.62% | 8,169,000 |
| 2011-02-18 | 2011-02-16 | 1.144 | 7,258,899 | +18,709 | 0.62% | 8,303,200 |
| 2011-02-17 | 2011-02-15 | 1.133 | 7,240,190 | -74,834 | 0.61% | 8,204,400 |
| 2011-02-16 | 2011-02-14 | 1.133 | 7,315,024 | -18,709 | 0.62% | 8,289,200 |
| 2011-02-14 | 2011-02-10 | 1.112 | 7,333,733 | +41,159 | 0.62% | 8,153,600 |
| 2011-02-11 | 2011-02-09 | 1.155 | 7,292,574 | +14,967 | 0.62% | 8,419,680 |
| 2011-02-10 | 2011-02-08 | 1.176 | 7,277,607 | +7,483 | 0.62% | 8,558,000 |
| 2011-02-08 | 2011-02-02 | 1.187 | 7,270,124 | +209,535 | 0.62% | 8,626,920 |
| 2011-02-07 | 2011-01-31 | 1.144 | 7,060,589 | +231,986 | 0.60% | 8,076,360 |
| 2011-02-01 | 2011-01-28 | 1.090 | 6,828,603 | +93,542 | 0.58% | 7,446,000 |
| 2011-01-28 | 2011-01-26 | 1.090 | 6,735,061 | +93,543 | 0.57% | 7,344,000 |
| 2011-01-26 | 2011-01-24 | 1.133 | 6,641,518 | +202,052 | 0.56% | 7,526,000 |
| 2011-01-25 | 2011-01-21 | 1.176 | 6,439,466 | +273,144 | 0.55% | 7,572,400 |
| 2011-01-24 | 2011-01-20 | 1.197 | 6,166,322 | +164,635 | 0.52% | 7,383,040 |
| 2011-01-21 | 2011-01-19 | 1.187 | 6,001,687 | +44,900 | 0.51% | 7,121,759 |
| 2011-01-20 | 2011-01-18 | 1.219 | 5,956,787 | +56,125 | 0.51% | 7,259,520 |
| 2011-01-19 | 2011-01-17 | 1.197 | 5,900,662 | +561,256 | 0.50% | 7,064,961 |
| 2011-01-18 | 2011-01-14 | 1.219 | 5,339,406 | +651,055 | 0.45% | 6,507,119 |
| 2011-01-17 | 2011-01-13 | 1.122 | 4,688,351 | +18,709 | 0.40% | 5,262,600 |
| 2011-01-14 | 2011-01-12 | 1.101 | 4,669,642 | +194,568 | 0.40% | 5,141,760 |
| 2011-01-13 | 2011-01-11 | 1.080 | 4,475,074 | +37,417 | 0.38% | 4,831,840 |
| 2011-01-12 | 2011-01-10 | 1.112 | 4,437,657 | +93,543 | 0.38% | 4,933,760 |
| 2011-01-11 | 2011-01-07 | 1.133 | 4,344,114 | +115,993 | 0.37% | 4,922,640 |
| 2011-01-10 | 2011-01-06 | 1.144 | 4,228,121 | -14,967 | 0.36% | 4,836,399 |
| 2011-01-05 | 2011-01-03 | 1.080 | 4,243,088 | +3,741 | 0.36% | 4,581,360 |
| 2011-01-04 | 2010-12-31 | 1.080 | 4,239,347 | -44,900 | 0.36% | 4,577,320 |
| 2011-01-03 | 2010-12-29 | 1.101 | 4,284,247 | +11,225 | 0.36% | 4,717,400 |
| 2010-12-23 | 2010-12-21 | 1.058 | 4,273,022 | -18,708 | 0.36% | 4,522,320 |
| 2010-12-22 | 2010-12-20 | 1.058 | 4,291,730 | +93,542 | 0.36% | 4,542,120 |
| 2010-12-20 | 2010-12-16 | 1.058 | 4,198,188 | +56,126 | 0.36% | 4,443,120 |
| 2010-12-16 | 2010-12-14 | 1.090 | 4,142,062 | +93,542 | 0.35% | 4,516,560 |
| 2010-12-15 | 2010-12-13 | 1.069 | 4,048,520 | +33,675 | 0.34% | 4,328,000 |
| 2010-12-10 | 2010-12-08 | 1.144 | 4,014,845 | -18,708 | 0.34% | 4,592,441 |
| 2010-12-09 | 2010-12-07 | 1.176 | 4,033,553 | -142,185 | 0.34% | 4,743,200 |
| 2010-12-08 | 2010-12-06 | 1.122 | 4,175,738 | -344,236 | 0.35% | 4,687,200 |
| 2010-12-07 | 2010-12-03 | 1.069 | 4,519,974 | -44,900 | 0.38% | 4,832,000 |
| 2010-12-02 | 2010-11-30 | 1.026 | 4,564,874 | +44,900 | 0.39% | 4,684,800 |
| 2010-11-29 | 2010-11-25 | 1.122 | 4,519,974 | -187,085 | 0.38% | 5,073,600 |
| 2010-11-26 | 2010-11-24 | 1.112 | 4,707,059 | -41,159 | 0.40% | 5,233,280 |
| 2010-11-25 | 2010-11-23 | 1.122 | 4,748,218 | +37,417 | 0.40% | 5,329,800 |
| 2010-11-24 | 2010-11-22 | 1.155 | 4,710,801 | +56,126 | 0.40% | 5,438,880 |
| 2010-11-23 | 2010-11-19 | 1.133 | 4,654,675 | +14,967 | 0.39% | 5,274,560 |
| 2010-11-19 | 2010-11-17 | 1.133 | 4,639,708 | -400,362 | 0.39% | 5,257,599 |
| 2010-11-18 | 2010-11-16 | 1.165 | 5,040,070 | +74,834 | 0.43% | 5,872,920 |
| 2010-11-17 | 2010-11-15 | 1.187 | 4,965,236 | +9,354 | 0.42% | 5,891,880 |
| 2010-11-16 | 2010-11-12 | 1.165 | 4,955,882 | +261,919 | 0.42% | 5,774,820 |
| 2010-11-15 | 2010-11-11 | 1.229 | 4,693,963 | +41,159 | 0.40% | 5,770,700 |
| 2010-11-12 | 2010-11-10 | 1.261 | 4,652,804 | +93,542 | 0.39% | 5,869,319 |
| 2010-11-11 | 2010-11-09 | 1.240 | 4,559,262 | -50,513 | 0.39% | 5,653,840 |
| 2010-11-10 | 2010-11-08 | 1.240 | 4,609,775 | -93,542 | 0.39% | 5,716,480 |
| 2010-11-09 | 2010-11-05 | 1.176 | 4,703,317 | -894,267 | 0.40% | 5,530,800 |
| 2010-11-08 | 2010-11-04 | 1.165 | 5,597,584 | +160,893 | 0.47% | 6,522,560 |
| 2010-11-05 | 2010-11-03 | 1.208 | 5,436,691 | -37,417 | 0.46% | 6,567,560 |
| 2010-11-04 | 2010-11-02 | 1.165 | 5,474,108 | +157,152 | 0.46% | 6,378,680 |
| 2010-11-03 | 2010-11-01 | 1.251 | 5,316,956 | -63,609 | 0.45% | 6,650,280 |
| 2010-11-02 | 2010-10-29 | 1.283 | 5,380,565 | -29,934 | 0.46% | 6,902,400 |
| 2010-11-01 | 2010-10-28 | 1.304 | 5,410,499 | +26,192 | 0.46% | 7,056,480 |
| 2010-10-29 | 2010-10-27 | 1.336 | 5,384,307 | -22,450 | 0.46% | 7,195,000 |
| 2010-10-28 | 2010-10-26 | 1.411 | 5,406,757 | +183,343 | 0.46% | 7,629,600 |
| 2010-10-27 | 2010-10-25 | 1.390 | 5,223,414 | -351,720 | 0.44% | 7,259,200 |
| 2010-10-26 | 2010-10-22 | 1.315 | 5,575,134 | -202,051 | 0.47% | 7,330,801 |
| 2010-10-25 | 2010-10-21 | 1.347 | 5,777,185 | +22,450 | 0.49% | 7,781,759 |
| 2010-10-22 | 2010-10-20 | 1.283 | 5,754,735 | +164,635 | 0.50% | 7,382,400 |
| 2010-10-21 | 2010-10-19 | 1.315 | 5,590,100 | -310,562 | 0.49% | 7,350,479 |
| 2010-10-20 | 2010-10-18 | 1.272 | 5,900,662 | -183,343 | 0.52% | 7,506,521 |
| 2010-10-19 | 2010-10-15 | 1.176 | 6,084,005 | -11,225 | 0.53% | 7,154,400 |
| 2010-10-18 | 2010-10-14 | 1.133 | 6,095,230 | -187,085 | 0.53% | 6,906,960 |
| 2010-10-15 | 2010-10-13 | 1.112 | 6,282,315 | +235,727 | 0.55% | 6,984,640 |
| 2010-10-14 | 2010-10-12 | 1.122 | 6,046,588 | -93,542 | 0.53% | 6,787,200 |
| 2010-10-13 | 2010-10-11 | 1.122 | 6,140,130 | -7,484 | 0.54% | 6,892,200 |
| 2010-10-12 | 2010-10-08 | 1.112 | 6,147,614 | -127,218 | 0.54% | 6,834,880 |
| 2010-10-11 | 2010-10-07 | 1.112 | 6,274,832 | -18,708 | 0.55% | 6,976,320 |
| 2010-10-08 | 2010-10-06 | 1.122 | 6,293,540 | +362,945 | 0.55% | 7,064,400 |
| 2010-10-07 | 2010-10-05 | 1.133 | 5,930,595 | +190,827 | 0.52% | 6,720,400 |
| 2010-10-06 | 2010-10-04 | 1.165 | 5,739,768 | -59,868 | 0.50% | 6,688,240 |
| 2010-10-05 | 2010-09-30 | 1.133 | 5,799,636 | -63,609 | 0.51% | 6,572,000 |
| 2010-10-04 | 2010-09-29 | 1.144 | 5,863,245 | +7,484 | 0.51% | 6,706,761 |
| 2010-09-30 | 2010-09-28 | 1.165 | 5,855,761 | -422,812 | 0.51% | 6,823,400 |
| 2010-09-29 | 2010-09-27 | 1.048 | 6,278,573 | +288,111 | 0.55% | 6,577,760 |
| 2010-09-28 | 2010-09-24 | 1.016 | 5,990,462 | -37,417 | 0.52% | 6,083,800 |
| 2010-09-27 | 2010-09-22 | 0.994 | 6,027,879 | -18,709 | 0.53% | 5,992,920 |
| 2010-09-24 | 2010-09-21 | 1.005 | 6,046,588 | +93,543 | 0.53% | 6,076,160 |
| 2010-09-22 | 2010-09-20 | 1.016 | 5,953,045 | +18,708 | 0.52% | 6,045,800 |
| 2010-09-20 | 2010-09-16 | 0.994 | 5,934,337 | +280,628 | 0.52% | 5,899,920 |
| 2010-09-17 | 2010-09-15 | 0.951 | 5,653,709 | +362,945 | 0.49% | 5,379,160 |
| 2010-09-16 | 2010-09-14 | 0.962 | 5,290,764 | +71,092 | 0.46% | 5,090,400 |
| 2010-09-15 | 2010-09-13 | 0.951 | 5,219,672 | +130,959 | 0.46% | 4,966,200 |
| 2010-09-14 | 2010-09-10 | 0.941 | 5,088,713 | -112,251 | 0.45% | 4,787,200 |
| 2010-09-09 | 2010-09-07 | 0.962 | 5,200,964 | +93,543 | 0.45% | 5,004,000 |
| 2010-09-06 | 2010-09-02 | 0.973 | 5,107,421 | +280,627 | 0.45% | 4,968,600 |
| 2010-09-02 | 2010-08-31 | 0.962 | 4,826,794 | +18,709 | 0.42% | 4,644,000 |
| 2010-08-27 | 2010-08-25 | 1.005 | 4,808,085 | -93,543 | 0.42% | 4,831,600 |
| 2010-08-26 | 2010-08-24 | 0.994 | 4,901,628 | -149,668 | 0.43% | 4,873,200 |
| 2010-08-24 | 2010-08-20 | 0.994 | 5,051,296 | -82,317 | 0.44% | 5,022,000 |
| 2010-08-20 | 2010-08-18 | 1.016 | 5,133,613 | +104,768 | 0.45% | 5,213,600 |
| 2010-08-19 | 2010-08-17 | 1.026 | 5,028,845 | +108,509 | 0.44% | 5,160,960 |
| 2010-08-18 | 2010-08-16 | 1.026 | 4,920,336 | -41,159 | 0.43% | 5,049,600 |
| 2010-08-16 | 2010-08-12 | 1.037 | 4,961,495 | +187,085 | 0.43% | 5,144,880 |
| 2010-08-12 | 2010-08-10 | 1.005 | 4,774,410 | +56,126 | 0.42% | 4,797,760 |
| 2010-08-11 | 2010-08-09 | 1.037 | 4,718,284 | -108,510 | 0.41% | 4,892,680 |
| 2010-08-05 | 2010-08-03 | 1.048 | 4,826,794 | +29,934 | 0.42% | 5,056,801 |
| 2010-08-04 | 2010-08-02 | 1.069 | 4,796,860 | +33,675 | 0.42% | 5,128,000 |
| 2010-07-30 | 2010-07-28 | 0.994 | 4,763,185 | -112,251 | 0.42% | 4,735,560 |
| 2010-07-27 | 2010-07-23 | 1.005 | 4,875,436 | -26,192 | 0.43% | 4,899,280 |
| 2010-07-23 | 2010-07-21 | 1.026 | 4,901,628 | -11,225 | 0.43% | 5,030,400 |
| 2010-07-22 | 2010-07-20 | 1.016 | 4,912,853 | -14,966 | 0.43% | 4,989,400 |
| 2010-07-21 | 2010-07-19 | 0.951 | 4,927,819 | -14,967 | 0.43% | 4,688,520 |
| 2010-07-14 | 2010-07-12 | 0.941 | 4,942,786 | +56,125 | 0.43% | 4,649,920 |
| 2010-07-09 | 2010-07-07 | 0.930 | 4,886,661 | +63,609 | 0.43% | 4,544,880 |
| 2010-07-07 | 2010-07-05 | 0.941 | 4,823,052 | +37,417 | 0.42% | 4,537,280 |
| 2010-07-06 | 2010-07-02 | 0.941 | 4,785,635 | +18,709 | 0.42% | 4,502,080 |
| 2010-07-02 | 2010-06-29 | 0.962 | 4,766,926 | -18,709 | 0.42% | 4,586,400 |
| 2010-06-30 | 2010-06-28 | 0.973 | 4,785,635 | -18,708 | 0.42% | 4,655,560 |
| 2010-06-29 | 2010-06-25 | 0.973 | 4,804,343 | -37,417 | 0.42% | 4,673,760 |
| 2010-06-28 | 2010-06-24 | 0.984 | 4,841,760 | +172,118 | 0.42% | 4,761,920 |
| 2010-06-24 | 2010-06-22 | 0.962 | 4,669,642 | +93,542 | 0.41% | 4,492,800 |
| 2010-06-23 | 2010-06-21 | 0.973 | 4,576,100 | -7,483 | 0.40% | 4,451,720 |
| 2010-06-21 | 2010-06-17 | 0.962 | 4,583,583 | +7,483 | 0.40% | 4,410,000 |
| 2010-06-18 | 2010-06-15 | 0.941 | 4,576,100 | +11,226 | 0.40% | 4,304,960 |
| 2010-06-17 | 2010-06-14 | 0.941 | 4,564,874 | -22,451 | 0.40% | 4,294,400 |
| 2010-06-15 | 2010-06-11 | 0.919 | 4,587,325 | +52,384 | 0.40% | 4,217,440 |
| 2010-06-14 | 2010-06-10 | 0.941 | 4,534,941 | +44,901 | 0.40% | 4,266,240 |
| 2010-06-11 | 2010-06-09 | 0.909 | 4,490,040 | +37,417 | 0.39% | 4,080,000 |
| 2010-06-09 | 2010-06-07 | 0.909 | 4,452,623 | +63,608 | 0.39% | 4,046,000 |
| 2010-06-04 | 2010-06-02 | 0.941 | 4,389,015 | -74,834 | 0.38% | 4,128,960 |
| 2010-06-01 | 2010-05-28 | 0.984 | 4,463,849 | +82,318 | 0.39% | 4,390,240 |
| 2010-05-31 | 2010-05-27 | 0.887 | 4,381,531 | +142,184 | 0.38% | 3,887,720 |
| 2010-05-26 | 2010-05-24 | 1.009 | 4,239,347 | +56,126 | 0.37% | 4,275,539 |
| 2010-05-25 | 2010-05-20 | 0.954 | 4,183,221 | +49,075 | 0.37% | 3,989,644 |
| 2010-05-20 | 2010-05-18 | 1.184 | 4,134,146 | -87,573 | 0.37% | 4,894,560 |
| 2010-05-19 | 2010-05-17 | 1.151 | 4,221,719 | +7,298 | 0.38% | 4,859,400 |
| 2010-05-14 | 2010-05-12 | 1.173 | 4,214,421 | +65,679 | 0.38% | 4,943,400 |
| 2010-05-13 | 2010-05-11 | 1.173 | 4,148,742 | +7,298 | 0.37% | 4,866,360 |
| 2010-05-12 | 2010-05-10 | 1.206 | 4,141,444 | -29,191 | 0.37% | 4,994,000 |
| 2010-05-11 | 2010-05-07 | 1.184 | 4,170,635 | -459,755 | 0.37% | 4,937,760 |
| 2010-05-10 | 2010-05-06 | 1.151 | 4,630,390 | -91,221 | 0.42% | 5,329,800 |
| 2010-05-07 | 2010-05-05 | 1.239 | 4,721,611 | -54,733 | 0.42% | 5,848,880 |
| 2010-05-06 | 2010-05-04 | 1.272 | 4,776,344 | +54,733 | 0.43% | 6,073,760 |
| 2010-05-04 | 2010-04-30 | 1.283 | 4,721,611 | -138,656 | 0.42% | 6,055,920 |
| 2010-05-03 | 2010-04-29 | 1.261 | 4,860,267 | -54,733 | 0.44% | 6,127,200 |
| 2010-04-30 | 2010-04-28 | 1.294 | 4,915,000 | +116,763 | 0.44% | 6,357,840 |
| 2010-04-29 | 2010-04-27 | 1.305 | 4,798,237 | +18,244 | 0.43% | 6,259,400 |
| 2010-04-28 | 2010-04-26 | 1.305 | 4,779,993 | +62,031 | 0.43% | 6,235,601 |
| 2010-04-27 | 2010-04-23 | 1.261 | 4,717,962 | -36,489 | 0.42% | 5,947,800 |
| 2010-04-26 | 2010-04-22 | 1.272 | 4,754,451 | -116,763 | 0.43% | 6,045,920 |
| 2010-04-23 | 2010-04-21 | 1.283 | 4,871,214 | +259,069 | 0.44% | 6,247,800 |
| 2010-04-22 | 2010-04-20 | 1.272 | 4,612,145 | -72,977 | 0.41% | 5,864,959 |
| 2010-04-21 | 2010-04-19 | 1.272 | 4,685,122 | -102,168 | 0.42% | 5,957,759 |
| 2010-04-20 | 2010-04-16 | 1.294 | 4,787,290 | +14,595 | 0.43% | 6,192,640 |
| 2010-04-19 | 2010-04-15 | 1.250 | 4,772,695 | +273,664 | 0.43% | 5,964,480 |
| 2010-04-16 | 2010-04-14 | 1.315 | 4,499,031 | -1,010,731 | 0.40% | 5,918,400 |
| 2010-04-15 | 2010-04-13 | 1.283 | 5,509,762 | -1,922,944 | 0.49% | 7,066,799 |
| 2010-04-14 | 2010-04-12 | 1.272 | 7,432,706 | -868,426 | 0.67% | 9,451,680 |
| 2010-04-13 | 2010-04-09 | 1.272 | 8,301,132 | -222,580 | 0.74% | 10,556,000 |
| 2010-04-12 | 2010-04-08 | 1.228 | 8,523,712 | -131,358 | 0.76% | 10,465,280 |
| 2010-04-09 | 2010-04-07 | 1.184 | 8,655,070 | +116,763 | 0.78% | 10,247,039 |
| 2010-04-08 | 2010-04-01 | 1.206 | 8,538,307 | +80,274 | 0.77% | 10,296,000 |
| 2010-04-01 | 2010-03-30 | 1.250 | 8,458,033 | +91,222 | 0.76% | 10,570,080 |
| 2010-03-31 | 2010-03-29 | 1.261 | 8,366,811 | +18,244 | 0.75% | 10,547,799 |
| 2010-03-29 | 2010-03-25 | 1.294 | 8,348,567 | +18,244 | 0.75% | 10,799,360 |
| 2010-03-26 | 2010-03-24 | 1.283 | 8,330,323 | +36,489 | 0.75% | 10,684,440 |
| 2010-03-25 | 2010-03-23 | 1.315 | 8,293,834 | -10,947 | 0.74% | 10,910,399 |
| 2010-03-24 | 2010-03-22 | 1.348 | 8,304,781 | -91,221 | 0.74% | 11,197,920 |
| 2010-03-23 | 2010-03-19 | 1.337 | 8,396,002 | +72,977 | 0.75% | 11,228,880 |
| 2010-03-22 | 2010-03-18 | 1.315 | 8,323,025 | -213,458 | 0.75% | 10,948,800 |
| 2010-03-19 | 2010-03-17 | 1.228 | 8,536,483 | +29,191 | 0.77% | 10,480,960 |
| 2010-03-18 | 2010-03-16 | 1.206 | 8,507,292 | -14,596 | 0.76% | 10,258,600 |
| 2010-03-17 | 2010-03-15 | 1.173 | 8,521,888 | +29,191 | 0.76% | 9,995,941 |
| 2010-03-15 | 2010-03-11 | 1.217 | 8,492,697 | +109,466 | 0.76% | 10,334,100 |
| 2010-03-12 | 2010-03-10 | 1.217 | 8,383,231 | +47,435 | 0.75% | 10,200,900 |
| 2010-03-11 | 2010-03-09 | 1.217 | 8,335,796 | -7,298 | 0.75% | 10,143,180 |
| 2010-03-10 | 2010-03-08 | 1.206 | 8,343,094 | -69,328 | 0.75% | 10,060,600 |
| 2010-03-09 | 2010-03-05 | 1.184 | 8,412,422 | -40,137 | 0.75% | 9,959,760 |
| 2010-03-08 | 2010-03-04 | 1.173 | 8,452,559 | +120,412 | 0.76% | 9,914,620 |
| 2010-03-04 | 2010-03-02 | 1.162 | 8,332,147 | -34,664 | 0.75% | 9,682,040 |
| 2010-02-25 | 2010-02-23 | 1.206 | 8,366,811 | -98,519 | 0.75% | 10,089,200 |
| 2010-02-24 | 2010-02-22 | 1.162 | 8,465,330 | +7,297 | 0.76% | 9,836,800 |
| 2010-02-18 | 2010-02-12 | 1.195 | 8,458,033 | +54,733 | 0.76% | 10,106,480 |
| 2010-02-17 | 2010-02-11 | 1.173 | 8,403,300 | -164,198 | 0.75% | 9,856,840 |
| 2010-02-12 | 2010-02-10 | 1.129 | 8,567,498 | +91,221 | 0.77% | 9,673,760 |
| 2010-02-11 | 2010-02-09 | 1.129 | 8,476,277 | -7,298 | 0.76% | 9,570,760 |
| 2010-02-05 | 2010-02-03 | 1.305 | 8,483,575 | -40,137 | 0.76% | 11,067,001 |
| 2010-02-02 | 2010-01-29 | 1.250 | 8,523,712 | -76,626 | 0.76% | 10,652,160 |
| 2010-02-01 | 2010-01-28 | 1.272 | 8,600,338 | -182,442 | 0.77% | 10,936,480 |
| 2010-01-28 | 2010-01-26 | 1.283 | 8,782,780 | +80,274 | 0.79% | 11,264,760 |
| 2010-01-27 | 2010-01-25 | 1.348 | 8,702,506 | -7,297 | 0.78% | 11,734,201 |
| 2010-01-26 | 2010-01-22 | 1.403 | 8,709,803 | -38,313 | 0.78% | 12,221,440 |
| 2010-01-25 | 2010-01-21 | 1.348 | 8,748,116 | +182,442 | 0.78% | 11,795,700 |
| 2010-01-22 | 2010-01-20 | 1.436 | 8,565,674 | -10,946 | 0.77% | 12,300,900 |
| 2010-01-20 | 2010-01-18 | 1.535 | 8,576,620 | -72,977 | 0.77% | 13,162,800 |
| 2010-01-19 | 2010-01-15 | 1.557 | 8,649,597 | +29,191 | 0.78% | 13,464,440 |
| 2010-01-18 | 2010-01-14 | 1.480 | 8,620,406 | +36,488 | 0.77% | 12,757,499 |
| 2010-01-15 | 2010-01-13 | 1.392 | 8,583,918 | +80,275 | 0.77% | 11,950,700 |
| 2010-01-14 | 2010-01-12 | 1.381 | 8,503,643 | -127,710 | 0.76% | 11,745,720 |
| 2010-01-13 | 2010-01-11 | 1.403 | 8,631,353 | -72,977 | 0.77% | 12,111,360 |
| 2010-01-12 | 2010-01-08 | 1.348 | 8,704,330 | -36,488 | 0.78% | 11,736,660 |
| 2010-01-11 | 2010-01-07 | 1.381 | 8,740,818 | +207,984 | 0.78% | 12,073,319 |
| 2010-01-08 | 2010-01-06 | 1.392 | 8,532,834 | -102,168 | 0.77% | 11,879,580 |
| 2010-01-07 | 2010-01-05 | 1.425 | 8,635,002 | +10,947 | 0.77% | 12,305,800 |
| 2010-01-06 | 2010-01-04 | 1.359 | 8,624,055 | -18,245 | 0.77% | 11,722,960 |
| 2010-01-05 | 2009-12-31 | 1.228 | 8,642,300 | +80,275 | 0.78% | 10,610,881 |
| 2009-12-30 | 2009-12-28 | 1.217 | 8,562,025 | +102,168 | 0.77% | 10,418,460 |
| 2009-12-29 | 2009-12-24 | 1.261 | 8,459,857 | +1,182,227 | 0.76% | 10,665,100 |
| 2009-12-28 | 2009-12-22 | 1.195 | 7,277,630 | +2,265,936 | 0.65% | 8,696,020 |
| 2009-12-23 | 2009-12-21 | 1.195 | 5,011,694 | +893,968 | 0.45% | 5,988,459 |
| 2009-12-22 | 2009-12-18 | 1.173 | 4,117,726 | -94,870 | 0.37% | 4,829,980 |
| 2009-12-18 | 2009-12-16 | 1.162 | 4,212,596 | +36,488 | 0.38% | 4,895,079 |
| 2009-12-17 | 2009-12-15 | 1.195 | 4,176,108 | +7,298 | 0.37% | 4,990,020 |
| 2009-12-16 | 2009-12-14 | 1.173 | 4,168,810 | +72,977 | 0.37% | 4,889,900 |
| 2009-12-14 | 2009-12-10 | 1.151 | 4,095,833 | +80,274 | 0.37% | 4,714,500 |
| 2009-12-11 | 2009-12-09 | 1.107 | 4,015,559 | +91,222 | 0.36% | 4,446,020 |
| 2009-12-10 | 2009-12-08 | 1.129 | 3,924,337 | +116,763 | 0.35% | 4,431,060 |
| 2009-12-09 | 2009-12-07 | 1.239 | 3,807,574 | -80,275 | 0.34% | 4,716,620 |
| 2009-12-08 | 2009-12-04 | 0.987 | 3,887,849 | +36,489 | 0.35% | 3,835,800 |
| 2009-12-07 | 2009-12-03 | 0.976 | 3,851,360 | +29,190 | 0.35% | 3,757,580 |
| 2009-12-04 | 2009-12-02 | 0.976 | 3,822,170 | -25,542 | 0.34% | 3,729,100 |
| 2009-12-02 | 2009-11-30 | 0.932 | 3,847,712 | -21,893 | 0.35% | 3,585,300 |
| 2009-12-01 | 2009-11-27 | 0.954 | 3,869,605 | -474,350 | 0.35% | 3,690,540 |
| 2009-11-26 | 2009-11-24 | 0.965 | 4,343,955 | -36,489 | 0.39% | 4,190,560 |
| 2009-11-25 | 2009-11-23 | 0.954 | 4,380,444 | -127,709 | 0.39% | 4,177,740 |
| 2009-11-24 | 2009-11-20 | 0.932 | 4,508,153 | -54,733 | 0.40% | 4,200,700 |
| 2009-11-23 | 2009-11-19 | 0.965 | 4,562,886 | -43,786 | 0.41% | 4,401,760 |
| 2009-11-20 | 2009-11-18 | 0.943 | 4,606,672 | -514,488 | 0.41% | 4,343,000 |
| 2009-11-18 | 2009-11-16 | 0.910 | 5,121,160 | +7,298 | 0.46% | 4,659,620 |
| 2009-11-16 | 2009-11-12 | 0.899 | 5,113,862 | +91,221 | 0.46% | 4,596,920 |
| 2009-11-13 | 2009-11-11 | 0.888 | 5,022,641 | +91,221 | 0.45% | 4,459,860 |
| 2009-11-12 | 2009-11-10 | 0.921 | 4,931,420 | +91,221 | 0.44% | 4,541,040 |
| 2009-11-11 | 2009-11-09 | 0.899 | 4,840,199 | +3,649 | 0.43% | 4,350,920 |
| 2009-11-10 | 2009-11-06 | 0.954 | 4,836,550 | +34,664 | 0.43% | 4,612,740 |
| 2009-11-09 | 2009-11-05 | 0.943 | 4,801,886 | -160,549 | 0.43% | 4,527,040 |
| 2009-11-06 | 2009-11-04 | 0.866 | 4,962,435 | -364,885 | 0.45% | 4,297,600 |
| 2009-11-04 | 2009-11-02 | 0.778 | 5,327,320 | -91,221 | 0.48% | 4,146,400 |
| 2009-11-03 | 2009-10-30 | 0.767 | 5,418,541 | -29,191 | 0.49% | 4,158,000 |
| 2009-10-30 | 2009-10-28 | 0.778 | 5,447,732 | -80,275 | 0.49% | 4,240,120 |
| 2009-10-28 | 2009-10-23 | 0.800 | 5,528,007 | -182,442 | 0.50% | 4,423,800 |
| 2009-10-23 | 2009-10-21 | 0.811 | 5,710,449 | +18,244 | 0.51% | 4,632,400 |
| 2009-10-22 | 2009-10-20 | 0.800 | 5,692,205 | +259,068 | 0.51% | 4,555,200 |
| 2009-10-21 | 2009-10-19 | 0.811 | 5,433,137 | +164,199 | 0.49% | 4,407,440 |
| 2009-10-19 | 2009-10-15 | 0.800 | 5,268,938 | +91,221 | 0.47% | 4,216,480 |
| 2009-10-16 | 2009-10-14 | 0.822 | 5,177,717 | +255,419 | 0.46% | 4,257,000 |
| 2009-10-15 | 2009-10-13 | 0.855 | 4,922,298 | -47,435 | 0.44% | 4,208,880 |
| 2009-10-14 | 2009-10-12 | 0.745 | 4,969,733 | +3,649 | 0.45% | 3,704,640 |
| 2009-10-13 | 2009-10-09 | 0.745 | 4,966,084 | -91,221 | 0.45% | 3,701,920 |
| 2009-10-05 | 2009-09-30 | 0.724 | 5,057,305 | -136,832 | 0.45% | 3,659,040 |
| 2009-09-30 | 2009-09-28 | 0.702 | 5,194,137 | +456,106 | 0.47% | 3,644,160 |
| 2009-09-29 | 2009-09-25 | 0.702 | 4,738,031 | -118,587 | 0.42% | 3,324,160 |
| 2009-09-28 | 2009-09-24 | 0.702 | 4,856,618 | +36,488 | 0.44% | 3,407,360 |
| 2009-09-25 | 2009-09-23 | 0.713 | 4,820,130 | +91,221 | 0.43% | 3,434,600 |
| 2009-09-24 | 2009-09-22 | 0.756 | 4,728,909 | -124,061 | 0.42% | 3,576,960 |
| 2009-09-22 | 2009-09-18 | 0.778 | 4,852,970 | -7,297 | 0.44% | 3,777,200 |
| 2009-09-21 | 2009-09-17 | 0.767 | 4,860,267 | +255,419 | 0.44% | 3,729,600 |
| 2009-09-18 | 2009-09-16 | 0.778 | 4,604,848 | -18,244 | 0.41% | 3,584,080 |
| 2009-09-14 | 2009-09-10 | 0.767 | 4,623,092 | -105,817 | 0.41% | 3,547,600 |
| 2009-09-09 | 2009-09-07 | 0.778 | 4,728,909 | -93,045 | 0.42% | 3,680,640 |
| 2009-09-08 | 2009-09-04 | 0.767 | 4,821,954 | +16,419 | 0.43% | 3,700,200 |
| 2009-09-03 | 2009-09-01 | 0.745 | 4,805,535 | -91,221 | 0.43% | 3,582,240 |
| 2009-09-02 | 2009-08-31 | 0.734 | 4,896,756 | -18,244 | 0.44% | 3,596,560 |
| 2009-09-01 | 2009-08-28 | 0.745 | 4,915,000 | -7,298 | 0.44% | 3,663,840 |
| 2009-08-28 | 2009-08-26 | 0.745 | 4,922,298 | -47,435 | 0.44% | 3,669,280 |
| 2009-08-27 | 2009-08-25 | 0.745 | 4,969,733 | -91,221 | 0.45% | 3,704,640 |
| 2009-08-25 | 2009-08-21 | 0.745 | 5,060,954 | +18,244 | 0.45% | 3,772,640 |
| 2009-08-24 | 2009-08-20 | 0.756 | 5,042,710 | -45,610 | 0.45% | 3,814,320 |
| 2009-08-20 | 2009-08-18 | 0.756 | 5,088,320 | +273,663 | 0.46% | 3,848,820 |
| 2009-08-18 | 2009-08-14 | 0.800 | 4,814,657 | -83,923 | 0.43% | 3,852,940 |
| 2009-08-17 | 2009-08-13 | 0.778 | 4,898,580 | +105,816 | 0.44% | 3,812,700 |
| 2009-08-14 | 2009-08-12 | 0.767 | 4,792,764 | +138,657 | 0.43% | 3,677,800 |
| 2009-08-13 | 2009-08-11 | 0.734 | 4,654,107 | -200,687 | 0.42% | 3,418,340 |
| 2009-08-12 | 2009-08-10 | 0.734 | 4,854,794 | +102,168 | 0.44% | 3,565,740 |
| 2009-08-11 | 2009-08-07 | 0.734 | 4,752,626 | -21,893 | 0.43% | 3,490,700 |
| 2009-08-10 | 2009-08-06 | 0.756 | 4,774,519 | +43,786 | 0.43% | 3,611,460 |
| 2009-08-07 | 2009-08-05 | 0.767 | 4,730,733 | +29,191 | 0.42% | 3,630,200 |
| 2009-08-06 | 2009-08-04 | 0.767 | 4,701,542 | -51,084 | 0.42% | 3,607,800 |
| 2009-08-05 | 2009-08-03 | 0.778 | 4,752,626 | -124,061 | 0.43% | 3,699,100 |
| 2009-08-04 | 2009-07-31 | 0.745 | 4,876,687 | +36,488 | 0.44% | 3,635,280 |
| 2009-08-03 | 2009-07-30 | 0.724 | 4,840,199 | -45,610 | 0.43% | 3,501,960 |
| 2009-07-30 | 2009-07-28 | 0.745 | 4,885,809 | +21,893 | 0.44% | 3,642,080 |
| 2009-07-29 | 2009-07-27 | 0.724 | 4,863,916 | -200,687 | 0.44% | 3,519,120 |
| 2009-07-28 | 2009-07-24 | 0.734 | 5,064,603 | -21,893 | 0.45% | 3,719,840 |
| 2009-07-27 | 2009-07-23 | 0.724 | 5,086,496 | -547,327 | 0.46% | 3,680,160 |
| 2009-07-24 | 2009-07-22 | 0.713 | 5,633,823 | -29,191 | 0.51% | 4,014,400 |
| 2009-07-23 | 2009-07-21 | 0.713 | 5,663,014 | -328,397 | 0.51% | 4,035,200 |
| 2009-07-22 | 2009-07-20 | 0.745 | 5,991,411 | -65,679 | 0.54% | 4,466,240 |
| 2009-07-20 | 2009-07-16 | 0.724 | 6,057,090 | +335,694 | 0.54% | 4,382,400 |
| 2009-07-17 | 2009-07-15 | 0.713 | 5,721,396 | -54,732 | 0.51% | 4,076,800 |
| 2009-07-14 | 2009-07-10 | 0.691 | 5,776,128 | -21,894 | 0.52% | 3,989,160 |
| 2009-07-13 | 2009-07-09 | 0.680 | 5,798,022 | +18,245 | 0.52% | 3,940,720 |
| 2009-07-10 | 2009-07-08 | 0.658 | 5,779,777 | -10,947 | 0.52% | 3,801,600 |
| 2009-07-06 | 2009-07-02 | 0.669 | 5,790,724 | -273,664 | 0.52% | 3,872,280 |
| 2009-07-03 | 2009-06-30 | 0.702 | 6,064,388 | -91,221 | 0.54% | 4,254,720 |
| 2009-07-02 | 2009-06-29 | 0.724 | 6,155,609 | +87,573 | 0.55% | 4,453,680 |
| 2009-06-30 | 2009-06-26 | 0.713 | 6,068,036 | -36,489 | 0.54% | 4,323,800 |
| 2009-06-29 | 2009-06-25 | 0.702 | 6,104,525 | -76,626 | 0.55% | 4,282,880 |
| 2009-06-25 | 2009-06-23 | 0.702 | 6,181,151 | +237,176 | 0.55% | 4,336,640 |
| 2009-06-24 | 2009-06-22 | 0.702 | 5,943,975 | +200,686 | 0.53% | 4,170,240 |
| 2009-06-22 | 2009-06-18 | 0.745 | 5,743,289 | -91,221 | 0.52% | 4,281,280 |
| 2009-06-19 | 2009-06-17 | 0.767 | 5,834,510 | +21,893 | 0.52% | 4,477,200 |
| 2009-06-18 | 2009-06-16 | 0.767 | 5,812,617 | -18,244 | 0.52% | 4,460,400 |
| 2009-06-17 | 2009-06-15 | 0.767 | 5,830,861 | -153,252 | 0.52% | 4,474,400 |
| 2009-06-16 | 2009-06-12 | 0.833 | 5,984,113 | -266,366 | 0.54% | 4,985,600 |
| 2009-06-15 | 2009-06-11 | 0.855 | 6,250,479 | +773,556 | 0.56% | 5,344,560 |
| 2009-06-12 | 2009-06-10 | 0.888 | 5,476,923 | -109,465 | 0.49% | 4,863,240 |
| 2009-06-11 | 2009-06-09 | 0.822 | 5,586,388 | -10,947 | 0.50% | 4,593,000 |
| 2009-06-10 | 2009-06-08 | 0.833 | 5,597,335 | +7,298 | 0.50% | 4,663,360 |
| 2009-06-09 | 2009-06-05 | 0.855 | 5,590,037 | +142,305 | 0.50% | 4,779,840 |
| 2009-06-08 | 2009-06-04 | 0.822 | 5,447,732 | +164,198 | 0.49% | 4,479,000 |
| 2009-06-05 | 2009-06-03 | 0.822 | 5,283,534 | -197,038 | 0.47% | 4,344,000 |
| 2009-06-04 | 2009-06-02 | 0.800 | 5,480,572 | +861,129 | 0.49% | 4,385,840 |
| 2009-06-03 | 2009-06-01 | 0.789 | 4,619,443 | +153,251 | 0.41% | 3,646,080 |
| 2009-06-02 | 2009-05-29 | 0.833 | 4,466,192 | +102,168 | 0.40% | 3,720,960 |
| 2009-06-01 | 2009-05-27 | 0.833 | 4,364,024 | -54,732 | 0.39% | 3,635,840 |
| 2009-05-29 | 2009-05-26 | 0.778 | 4,418,756 | +58,381 | 0.40% | 3,439,240 |
| 2009-05-27 | 2009-05-25 | 0.734 | 4,360,375 | -726,121 | 0.39% | 3,202,600 |
| 2009-05-26 | 2009-05-22 | 0.745 | 5,086,496 | +54,733 | 0.46% | 3,791,680 |
| 2009-05-25 | 2009-05-21 | 0.713 | 5,031,763 | -2,342,561 | 0.45% | 3,585,400 |
| 2009-05-22 | 2009-05-20 | 0.680 | 7,374,324 | -124,061 | 0.66% | 5,012,080 |
| 2009-05-21 | 2009-05-19 | 0.680 | 7,498,385 | +7,297 | 0.67% | 5,096,400 |
| 2009-05-20 | 2009-05-18 | 0.658 | 7,491,088 | -32,839 | 0.67% | 4,927,200 |
| 2009-05-19 | 2009-05-15 | 0.636 | 7,523,927 | +109,465 | 0.67% | 4,783,840 |
| 2009-05-18 | 2009-05-14 | 0.647 | 7,414,462 | -91,221 | 0.67% | 4,795,520 |
| 2009-05-15 | 2009-05-13 | 0.636 | 7,505,683 | +54,733 | 0.67% | 4,772,240 |
| 2009-05-14 | 2009-05-12 | 0.647 | 7,450,950 | +43,786 | 0.67% | 4,819,120 |
| 2009-05-13 | 2009-05-11 | 0.647 | 7,407,164 | +2,831,507 | 0.66% | 4,790,800 |
| 2009-05-12 | 2009-05-08 | 0.625 | 4,575,657 | -109,465 | 0.41% | 2,859,120 |
| 2009-05-11 | 2009-05-07 | 0.625 | 4,685,122 | -58,382 | 0.42% | 2,927,520 |
| 2009-05-08 | 2009-05-06 | 0.581 | 4,743,504 | +328,396 | 0.43% | 2,756,000 |
| 2009-05-07 | 2009-05-05 | 0.570 | 4,415,108 | +583,816 | 0.40% | 2,516,800 |
| 2009-05-06 | 2009-05-04 | 0.570 | 3,831,292 | +623,953 | 0.34% | 2,184,000 |
| 2009-05-05 | 2009-04-30 | 0.559 | 3,207,339 | -36,488 | 0.29% | 1,793,160 |
| 2009-05-04 | 2009-04-29 | 0.532 | 3,243,827 | +32,840 | 0.29% | 1,724,660 |
| 2009-04-30 | 2009-04-28 | 0.559 | 3,210,987 | -36,489 | 0.29% | 1,795,200 |
| 2009-04-29 | 2009-04-27 | 0.592 | 3,247,476 | +346,641 | 0.29% | 1,922,400 |
| 2009-04-28 | 2009-04-24 | 0.625 | 2,900,835 | -45,611 | 0.26% | 1,812,600 |
| 2009-04-27 | 2009-04-23 | 0.592 | 2,946,446 | -10,946 | 0.26% | 1,744,200 |
| 2009-04-24 | 2009-04-22 | 0.581 | 2,957,392 | -403,198 | 0.27% | 1,718,260 |
| 2009-04-23 | 2009-04-21 | 0.570 | 3,360,590 | -426,916 | 0.30% | 1,915,680 |
| 2009-04-22 | 2009-04-20 | 0.592 | 3,787,506 | +193,389 | 0.34% | 2,242,080 |
| 2009-04-21 | 2009-04-17 | 0.592 | 3,594,117 | +135,008 | 0.32% | 2,127,600 |
| 2009-04-20 | 2009-04-16 | 0.581 | 3,459,109 | +810,044 | 0.31% | 2,009,760 |
| 2009-04-17 | 2009-04-15 | 0.636 | 2,649,065 | +467,053 | 0.24% | 1,684,320 |
| 2009-04-16 | 2009-04-14 | 0.680 | 2,182,012 | -7,298 | 0.20% | 1,483,040 |
| 2009-04-14 | 2009-04-08 | 0.625 | 2,189,310 | +3,649 | 0.20% | 1,368,000 |
| 2009-04-09 | 2009-04-07 | 0.647 | 2,185,661 | +58,382 | 0.20% | 1,413,640 |
| 2009-04-07 | 2009-04-03 | 0.614 | 2,127,279 | +25,542 | 0.19% | 1,305,920 |
| 2009-04-06 | 2009-04-02 | 0.614 | 2,101,737 | -72,977 | 0.19% | 1,290,240 |
| 2009-04-02 | 2009-03-31 | 0.603 | 2,174,714 | +109,465 | 0.20% | 1,311,200 |
| 2009-03-31 | 2009-03-27 | 0.581 | 2,065,249 | +32,840 | 0.19% | 1,199,920 |
| 2009-03-30 | 2009-03-26 | 0.570 | 2,032,409 | -18,244 | 0.18% | 1,158,560 |
| 2009-03-27 | 2009-03-25 | 0.570 | 2,050,653 | +36,488 | 0.18% | 1,168,960 |
| 2009-03-25 | 2009-03-23 | 0.543 | 2,014,165 | +29,191 | 0.18% | 1,092,960 |
| 2009-03-23 | 2009-03-19 | 0.548 | 1,984,974 | -69,328 | 0.18% | 1,088,000 |
| 2009-03-20 | 2009-03-18 | 0.537 | 2,054,302 | -54,733 | 0.18% | 1,103,480 |
| 2009-03-18 | 2009-03-16 | 0.526 | 2,109,035 | +36,489 | 0.19% | 1,109,760 |
| 2009-03-17 | 2009-03-13 | 0.510 | 2,072,546 | -14,596 | 0.19% | 1,056,480 |
| 2009-03-09 | 2009-03-05 | 0.526 | 2,087,142 | -36,488 | 0.19% | 1,098,240 |
| 2009-03-05 | 2009-03-03 | 0.548 | 2,123,630 | +36,488 | 0.19% | 1,164,000 |
| 2009-03-04 | 2009-03-02 | 0.532 | 2,087,142 | +80,275 | 0.19% | 1,109,680 |
| 2009-03-03 | 2009-02-27 | 0.559 | 2,006,867 | +43,786 | 0.18% | 1,122,000 |
| 2009-02-26 | 2009-02-24 | 0.532 | 1,963,081 | +25,542 | 0.18% | 1,043,720 |
| 2009-02-25 | 2009-02-23 | 0.543 | 1,937,539 | +98,519 | 0.17% | 1,051,380 |
| 2009-02-24 | 2009-02-20 | 0.532 | 1,839,020 | +47,435 | 0.16% | 977,760 |
| 2009-02-20 | 2009-02-18 | 0.570 | 1,791,585 | -908,563 | 0.16% | 1,021,280 |
| 2009-02-19 | 2009-02-17 | 0.559 | 2,700,148 | -364,885 | 0.24% | 1,509,600 |
| 2009-02-16 | 2009-02-12 | 0.592 | 3,065,033 | -268,191 | 0.27% | 1,814,400 |
| 2009-02-12 | 2009-02-10 | 0.636 | 3,333,224 | -18,244 | 0.30% | 2,119,320 |
| 2009-02-11 | 2009-02-09 | 0.581 | 3,351,468 | -72,977 | 0.30% | 1,947,220 |
| 2009-02-02 | 2009-01-29 | 0.526 | 3,424,445 | -14,595 | 0.31% | 1,801,920 |
| 2009-01-29 | 2009-01-22 | 0.537 | 3,439,040 | +145,954 | 0.31% | 1,847,300 |
| 2009-01-20 | 2009-01-16 | 0.592 | 3,293,086 | +91,221 | 0.30% | 1,949,400 |
| 2009-01-19 | 2009-01-15 | 0.559 | 3,201,865 | +18,244 | 0.29% | 1,790,100 |
| 2009-01-16 | 2009-01-14 | 0.559 | 3,183,621 | -36,488 | 0.29% | 1,779,900 |
| 2009-01-15 | 2009-01-13 | 0.559 | 3,220,109 | +36,488 | 0.29% | 1,800,300 |
| 2009-01-14 | 2009-01-12 | 0.559 | 3,183,621 | -21,893 | 0.29% | 1,779,900 |
| 2009-01-09 | 2009-01-07 | 0.614 | 3,205,514 | +62,030 | 0.29% | 1,967,840 |
| 2009-01-08 | 2009-01-06 | 0.625 | 3,143,484 | +18,245 | 0.28% | 1,964,220 |
| 2009-01-07 | 2009-01-05 | 0.581 | 3,125,239 | -10,947 | 0.28% | 1,815,780 |
| 2009-01-06 | 2009-01-02 | 0.548 | 3,136,186 | -72,977 | 0.28% | 1,719,000 |
| 2009-01-05 | 2008-12-31 | 0.532 | 3,209,163 | +3,649 | 0.29% | 1,706,230 |
| 2008-12-29 | 2008-12-22 | 0.543 | 3,205,514 | +29,191 | 0.29% | 1,739,430 |
| 2008-12-23 | 2008-12-19 | 0.537 | 3,176,323 | +80,274 | 0.28% | 1,706,180 |
| 2008-12-19 | 2008-12-17 | 0.537 | 3,096,049 | +18,245 | 0.28% | 1,663,060 |
| 2008-12-18 | 2008-12-16 | 0.537 | 3,077,804 | +18,244 | 0.28% | 1,653,260 |
| 2008-12-16 | 2008-12-12 | 0.526 | 3,059,560 | +65,679 | 0.27% | 1,609,920 |
| 2008-12-12 | 2008-12-10 | 0.548 | 2,993,881 | -671,388 | 0.27% | 1,641,000 |
| 2008-12-11 | 2008-12-09 | 0.537 | 3,665,269 | -197,038 | 0.33% | 1,968,820 |
| 2008-12-10 | 2008-12-08 | 0.548 | 3,862,307 | -485,297 | 0.35% | 2,117,000 |
| 2008-12-09 | 2008-12-05 | 0.581 | 4,347,604 | +470,702 | 0.39% | 2,525,980 |
| 2008-12-08 | 2008-12-04 | 0.548 | 3,876,902 | +7,297 | 0.35% | 2,125,000 |
| 2008-12-05 | 2008-12-03 | 0.559 | 3,869,605 | +1,028,976 | 0.35% | 2,163,420 |
| 2008-12-03 | 2008-12-01 | 0.515 | 2,840,629 | +105,816 | 0.25% | 1,463,580 |
| 2008-11-24 | 2008-11-20 | 0.543 | 2,734,813 | +25,542 | 0.25% | 1,484,010 |
| 2008-11-18 | 2008-11-14 | 0.521 | 2,709,271 | +7,298 | 0.24% | 1,410,750 |
| 2008-11-17 | 2008-11-13 | 0.504 | 2,701,973 | -47,435 | 0.24% | 1,362,520 |
| 2008-11-10 | 2008-11-06 | 0.548 | 2,749,408 | -14,595 | 0.25% | 1,507,000 |
| 2008-11-06 | 2008-11-04 | 0.570 | 2,764,003 | -182,443 | 0.25% | 1,575,600 |
| 2008-11-05 | 2008-11-03 | 0.603 | 2,946,446 | +14,596 | 0.26% | 1,776,500 |
| 2008-11-03 | 2008-10-30 | 0.603 | 2,931,850 | -299,206 | 0.26% | 1,767,700 |
| 2008-10-31 | 2008-10-29 | 0.515 | 3,231,056 | -67,504 | 0.29% | 1,664,740 |
| 2008-10-30 | 2008-10-28 | 0.466 | 3,298,560 | -82,099 | 0.30% | 1,536,800 |
| 2008-10-27 | 2008-10-23 | 0.510 | 3,380,659 | +10,947 | 0.30% | 1,723,290 |
| 2008-10-21 | 2008-10-17 | 0.647 | 3,369,712 | +18,244 | 0.30% | 2,179,460 |
| 2008-10-16 | 2008-10-14 | 0.658 | 3,351,468 | -18,244 | 0.30% | 2,204,400 |
| 2008-10-15 | 2008-10-13 | 0.680 | 3,369,712 | +18,244 | 0.30% | 2,290,280 |
| 2008-10-02 | 2008-09-29 | 0.932 | 3,351,468 | +14,595 | 0.30% | 3,122,900 |
| 2008-09-25 | 2008-09-23 | 0.822 | 3,336,873 | +18,245 | 0.30% | 2,743,500 |
| 2008-09-24 | 2008-09-22 | 0.789 | 3,318,628 | -5,474 | 0.30% | 2,619,360 |
| 2008-09-23 | 2008-09-19 | 0.877 | 3,324,102 | -21,893 | 0.30% | 2,915,200 |
| 2008-09-22 | 2008-09-18 | 0.844 | 3,345,995 | -18,244 | 0.30% | 2,824,360 |
| 2008-09-19 | 2008-09-17 | 0.888 | 3,364,239 | +18,244 | 0.30% | 2,987,280 |
| 2008-09-18 | 2008-09-16 | 0.954 | 3,345,995 | +18,244 | 0.30% | 3,191,160 |
| 2008-09-17 | 2008-09-12 | 1.063 | 3,327,751 | +3,649 | 0.30% | 3,538,560 |
| 2008-09-16 | 2008-09-11 | 0.976 | 3,324,102 | -12,771 | 0.30% | 3,243,160 |
| 2008-09-12 | 2008-09-10 | 1.009 | 3,336,873 | -16,419 | 0.30% | 3,365,360 |
| 2008-09-10 | 2008-09-08 | 1.019 | 3,353,292 | +10,946 | 0.30% | 3,418,679 |
| 2008-09-09 | 2008-09-05 | 1.052 | 3,342,346 | +3,649 | 0.30% | 3,517,440 |
| 2008-09-08 | 2008-09-04 | 1.096 | 3,338,697 | -193,389 | 0.30% | 3,660,000 |
| 2008-09-05 | 2008-09-03 | 1.074 | 3,532,086 | -125,885 | 0.32% | 3,794,560 |
| 2008-09-02 | 2008-08-29 | 1.184 | 3,657,971 | +25,542 | 0.33% | 4,330,800 |
| 2008-08-27 | 2008-08-25 | 1.250 | 3,632,429 | -14,596 | 0.33% | 4,539,479 |
| 2008-08-21 | 2008-08-19 | 1.206 | 3,647,025 | +98,519 | 0.33% | 4,397,800 |
| 2008-08-11 | 2008-08-07 | 1.337 | 3,548,506 | -10,946 | 0.32% | 4,745,800 |
| 2008-08-08 | 2008-08-05 | 1.337 | 3,559,452 | -10,947 | 0.32% | 4,760,439 |
| 2008-07-29 | 2008-07-25 | 1.337 | 3,570,399 | +127,710 | 0.32% | 4,775,080 |
| 2008-07-28 | 2008-07-24 | 1.315 | 3,442,689 | +14,595 | 0.31% | 4,528,800 |
| 2008-07-24 | 2008-07-22 | 1.305 | 3,428,094 | -47,435 | 0.31% | 4,472,020 |
| 2008-07-23 | 2008-07-21 | 1.217 | 3,475,529 | -10,946 | 0.31% | 4,229,100 |
| 2008-07-22 | 2008-07-18 | 1.206 | 3,486,475 | +14,595 | 0.31% | 4,204,199 |
| 2008-07-15 | 2008-07-11 | 1.601 | 3,471,880 | +10,946 | 0.31% | 5,556,760 |
| 2008-07-09 | 2008-07-07 | 1.633 | 3,460,934 | +10,947 | 0.31% | 5,653,061 |
| 2008-06-25 | 2008-06-23 | 1.633 | 3,449,987 | -3,649 | 0.31% | 5,635,180 |
| 2008-06-24 | 2008-06-20 | 1.633 | 3,453,636 | -25,542 | 0.31% | 5,641,140 |
| 2008-06-23 | 2008-06-19 | 1.644 | 3,479,178 | +1,824,425 | 0.31% | 5,721,000 |
| 2008-06-17 | 2008-06-13 | 1.644 | 1,654,753 | -189,740 | 0.15% | 2,721,000 |
| 2008-06-16 | 2008-06-12 | 1.798 | 1,844,493 | -7,298 | 0.17% | 3,316,079 |
| 2008-06-11 | 2008-06-06 | 1.809 | 1,851,791 | +54,733 | 0.17% | 3,349,500 |
| 2008-06-03 | 2008-05-30 | 1.896 | 1,797,058 | +18,244 | 0.16% | 3,408,099 |
| 2008-05-30 | 2008-05-28 | 1.842 | 1,778,814 | +10,947 | 0.16% | 3,276,000 |
| 2008-05-29 | 2008-05-27 | 1.864 | 1,767,867 | +3,648 | 0.16% | 3,294,599 |
| 2008-05-28 | 2008-05-26 | 1.886 | 1,764,219 | -51,084 | 0.16% | 3,326,481 |
| 2008-05-27 | 2008-05-23 | 1.864 | 1,815,303 | -3,648 | 0.16% | 3,383,001 |
| 2008-05-26 | 2008-05-22 | 1.864 | 1,818,951 | -43,787 | 0.16% | 3,389,799 |
| 2008-05-23 | 2008-05-21 | 1.918 | 1,862,738 | -3,648 | 0.17% | 3,573,501 |
| 2008-05-22 | 2008-05-20 | 1.965 | 1,866,386 | -36,489 | 0.17% | 3,668,005 |
| 2008-05-21 | 2008-05-19 | 1.954 | 1,902,875 | +24,168 | 0.17% | 3,718,588 |
| 2008-05-20 | 2008-05-16 | 1.943 | 1,878,707 | +25,217 | 0.17% | 3,650,499 |
| 2008-05-16 | 2008-05-14 | 1.888 | 1,853,490 | +108,075 | 0.17% | 3,498,600 |
| 2008-05-14 | 2008-05-09 | 1.843 | 1,745,415 | +18,013 | 0.16% | 3,217,081 |
| 2008-05-06 | 2008-05-02 | 1.843 | 1,727,402 | +57,640 | 0.16% | 3,183,880 |
| 2008-05-05 | 2008-04-30 | 1.888 | 1,669,762 | -7,205 | 0.15% | 3,151,800 |
| 2008-05-02 | 2008-04-29 | 1.899 | 1,676,967 | -72,050 | 0.15% | 3,184,020 |
| 2008-04-30 | 2008-04-28 | 1.865 | 1,749,017 | +108,075 | 0.16% | 3,262,560 |
| 2008-04-29 | 2008-04-25 | 1.854 | 1,640,942 | +36,025 | 0.15% | 3,042,740 |
| 2008-04-28 | 2008-04-24 | 1.777 | 1,604,917 | +18,013 | 0.15% | 2,851,200 |
| 2008-04-24 | 2008-04-22 | 1.832 | 1,586,904 | +18,012 | 0.14% | 2,907,300 |
| 2008-04-23 | 2008-04-21 | 1.777 | 1,568,892 | +18,013 | 0.14% | 2,787,200 |
| 2008-04-22 | 2008-04-18 | 1.910 | 1,550,879 | +36,025 | 0.14% | 2,961,840 |
| 2008-04-17 | 2008-04-15 | 1.832 | 1,514,854 | -18,013 | 0.14% | 2,775,300 |
| 2008-04-16 | 2008-04-14 | 1.854 | 1,532,867 | -21,615 | 0.14% | 2,842,341 |
| 2008-04-15 | 2008-04-11 | 1.910 | 1,554,482 | +21,615 | 0.14% | 2,968,721 |
| 2008-04-14 | 2008-04-10 | 1.899 | 1,532,867 | +18,013 | 0.14% | 2,910,421 |
| 2008-04-10 | 2008-04-08 | 1.932 | 1,514,854 | +3,602 | 0.14% | 2,926,680 |
| 2008-04-09 | 2008-04-07 | 1.999 | 1,511,252 | +21,615 | 0.14% | 3,020,401 |
| 2008-04-03 | 2008-04-01 | 1.999 | 1,489,637 | -180,125 | 0.14% | 2,977,201 |
| 2008-04-01 | 2008-03-28 | 2.165 | 1,669,762 | -3,602 | 0.15% | 3,615,300 |
| 2008-03-27 | 2008-03-25 | 1.999 | 1,673,364 | -27,019 | 0.15% | 3,344,399 |
| 2008-03-20 | 2008-03-18 | 1.888 | 1,700,383 | -18,013 | 0.15% | 3,209,600 |
| 2008-03-19 | 2008-03-17 | 1.965 | 1,718,396 | -1,801 | 0.16% | 3,377,160 |
| 2008-03-14 | 2008-03-12 | 2.143 | 1,720,197 | +18,013 | 0.16% | 3,686,300 |
| 2008-03-13 | 2008-03-11 | 2.221 | 1,702,184 | +7,205 | 0.15% | 3,779,999 |
| 2008-03-12 | 2008-03-10 | 2.221 | 1,694,979 | +36,025 | 0.15% | 3,763,999 |
| 2008-03-07 | 2008-03-05 | 2.221 | 1,658,954 | -18,013 | 0.15% | 3,683,999 |
| 2008-03-04 | 2008-02-29 | 2.243 | 1,676,967 | +36,025 | 0.15% | 3,761,240 |
| 2008-02-28 | 2008-02-26 | 2.221 | 1,640,942 | -18,012 | 0.15% | 3,644,000 |
| 2008-02-27 | 2008-02-25 | 2.221 | 1,658,954 | -3,603 | 0.15% | 3,683,999 |
| 2008-02-25 | 2008-02-21 | 2.310 | 1,662,557 | +36,025 | 0.15% | 3,839,680 |
| 2008-02-22 | 2008-02-20 | 2.343 | 1,626,532 | -57,640 | 0.15% | 3,810,660 |
| 2008-02-19 | 2008-02-15 | 2.365 | 1,684,172 | -45,031 | 0.15% | 3,983,100 |
| 2008-02-18 | 2008-02-14 | 2.387 | 1,729,203 | -154,908 | 0.16% | 4,127,999 |
| 2008-02-15 | 2008-02-13 | 2.332 | 1,884,111 | +25,217 | 0.17% | 4,393,200 |
| 2008-02-14 | 2008-02-12 | 2.298 | 1,858,894 | -7,205 | 0.17% | 4,272,481 |
| 2008-02-13 | 2008-02-11 | 2.221 | 1,866,099 | -10,807 | 0.17% | 4,144,001 |
| 2008-01-31 | 2008-01-29 | 2.099 | 1,876,906 | +180,125 | 0.17% | 3,938,760 |
| 2008-01-30 | 2008-01-28 | 1.910 | 1,696,781 | +18,013 | 0.15% | 3,240,481 |
| 2008-01-28 | 2008-01-24 | 1.854 | 1,678,768 | +54,037 | 0.15% | 3,112,880 |
| 2008-01-25 | 2008-01-23 | 1.943 | 1,624,731 | -25,217 | 0.15% | 3,157,001 |
| 2008-01-24 | 2008-01-22 | 1.988 | 1,649,948 | +36,025 | 0.15% | 3,279,280 |
| 2008-01-23 | 2008-01-21 | 2.121 | 1,613,923 | +90,063 | 0.15% | 3,422,720 |
| 2008-01-22 | 2008-01-18 | 2.210 | 1,523,860 | -10,808 | 0.14% | 3,367,079 |
| 2008-01-18 | 2008-01-16 | 2.187 | 1,534,668 | -90,063 | 0.14% | 3,356,880 |
| 2008-01-17 | 2008-01-15 | 2.232 | 1,624,731 | -18,012 | 0.15% | 3,626,041 |
| 2008-01-14 | 2008-01-10 | 2.332 | 1,642,743 | +338,636 | 0.15% | 3,830,400 |
| 2008-01-11 | 2008-01-09 | 2.332 | 1,304,107 | -61,243 | 0.12% | 3,040,799 |
| 2008-01-10 | 2008-01-08 | 2.376 | 1,365,350 | -82,858 | 0.12% | 3,244,240 |
| 2008-01-09 | 2008-01-07 | 2.221 | 1,448,208 | +270,188 | 0.13% | 3,216,001 |
| 2008-01-07 | 2008-01-03 | 2.243 | 1,178,020 | -100,870 | 0.11% | 2,642,161 |
| 2008-01-04 | 2008-01-02 | 2.265 | 1,278,890 | +36,025 | 0.12% | 2,896,800 |
| 2008-01-03 | 2007-12-31 | 2.165 | 1,242,865 | -21,615 | 0.11% | 2,691,000 |
| 2007-12-28 | 2007-12-24 | 2.143 | 1,264,480 | +169,318 | 0.11% | 2,709,720 |
| 2007-12-21 | 2007-12-19 | 2.110 | 1,095,162 | +198,138 | 0.10% | 2,310,400 |
| 2007-12-20 | 2007-12-18 | 2.132 | 897,024 | +54,037 | 0.08% | 1,912,320 |
| 2007-12-19 | 2007-12-17 | 2.076 | 842,987 | -882,614 | 0.08% | 1,750,321 |
| 2007-12-18 | 2007-12-14 | 2.121 | 1,725,601 | -335,033 | 0.16% | 3,659,560 |
| 2007-12-14 | 2007-12-12 | 2.198 | 2,060,634 | +28,820 | 0.19% | 4,530,240 |
| 2007-12-13 | 2007-12-11 | 2.265 | 2,031,814 | +122,485 | 0.18% | 4,602,240 |
| 2007-12-12 | 2007-12-10 | 2.276 | 1,909,329 | +90,063 | 0.17% | 4,346,001 |
| 2007-12-11 | 2007-12-07 | 2.276 | 1,819,266 | -36,025 | 0.17% | 4,141,000 |
| 2007-12-10 | 2007-12-06 | 2.265 | 1,855,291 | +10,808 | 0.17% | 4,202,400 |
| 2007-12-06 | 2007-12-04 | 2.287 | 1,844,483 | +7,205 | 0.17% | 4,218,879 |
| 2007-11-29 | 2007-11-27 | 2.110 | 1,837,278 | +36,025 | 0.17% | 3,875,999 |
| 2007-11-27 | 2007-11-23 | 2.054 | 1,801,253 | -36,025 | 0.16% | 3,699,999 |
| 2007-11-22 | 2007-11-20 | 2.265 | 1,837,278 | -900,627 | 0.17% | 4,161,599 |
| 2007-11-19 | 2007-11-15 | 2.243 | 2,737,905 | -90,063 | 0.25% | 6,140,800 |
| 2007-11-15 | 2007-11-13 | 2.298 | 2,827,968 | -90,063 | 0.26% | 6,499,800 |
| 2007-11-14 | 2007-11-12 | 2.221 | 2,918,031 | -25,217 | 0.27% | 6,480,001 |
| 2007-11-13 | 2007-11-09 | 2.332 | 2,943,248 | +43,230 | 0.27% | 6,862,800 |
| 2007-11-12 | 2007-11-08 | 2.398 | 2,900,018 | +90,063 | 0.26% | 6,955,200 |
| 2007-11-09 | 2007-11-07 | 2.398 | 2,809,955 | -50,435 | 0.26% | 6,739,199 |
| 2007-11-08 | 2007-11-06 | 2.354 | 2,860,390 | +10,807 | 0.26% | 6,733,119 |
| 2007-11-07 | 2007-11-05 | 2.287 | 2,849,583 | -64,845 | 0.26% | 6,517,840 |
| 2007-11-06 | 2007-11-02 | 2.221 | 2,914,428 | +108,075 | 0.26% | 6,472,000 |
| 2007-11-05 | 2007-11-01 | 2.354 | 2,806,353 | -79,255 | 0.25% | 6,605,920 |
| 2007-11-02 | 2007-10-31 | 2.343 | 2,885,608 | +27,019 | 0.26% | 6,760,440 |
| 2007-11-01 | 2007-10-30 | 2.254 | 2,858,589 | -3,603 | 0.26% | 6,443,220 |
| 2007-10-31 | 2007-10-29 | 2.321 | 2,862,192 | -219,753 | 0.26% | 6,642,021 |
| 2007-10-30 | 2007-10-26 | 2.021 | 3,081,945 | +43,230 | 0.28% | 6,228,041 |
| 2007-10-29 | 2007-10-25 | 2.054 | 3,038,715 | +50,436 | 0.28% | 6,241,901 |
| 2007-10-26 | 2007-10-24 | 2.121 | 2,988,279 | -18,013 | 0.27% | 6,337,379 |
| 2007-10-25 | 2007-10-23 | 2.132 | 3,006,292 | +28,820 | 0.27% | 6,408,960 |
| 2007-10-24 | 2007-10-22 | 2.076 | 2,977,472 | -122,485 | 0.27% | 6,182,220 |
| 2007-10-23 | 2007-10-18 | 2.198 | 3,099,957 | -18,013 | 0.28% | 6,815,160 |
| 2007-10-22 | 2007-10-17 | 2.121 | 3,117,970 | -34,223 | 0.28% | 6,612,421 |
| 2007-10-18 | 2007-10-16 | 2.165 | 3,152,193 | +72,050 | 0.29% | 6,824,999 |
| 2007-10-17 | 2007-10-15 | 2.165 | 3,080,143 | -84,659 | 0.28% | 6,668,999 |
| 2007-10-15 | 2007-10-11 | 1.965 | 3,164,802 | -91,864 | 0.29% | 6,219,779 |
| 2007-10-12 | 2007-10-10 | 1.976 | 3,256,666 | -378,263 | 0.30% | 6,436,480 |
| 2007-10-11 | 2007-10-09 | 1.832 | 3,634,929 | -781,744 | 0.33% | 6,659,399 |
| 2007-10-10 | 2007-10-08 | 1.876 | 4,416,673 | +3,602 | 0.40% | 8,287,759 |
| 2007-10-09 | 2007-10-05 | 1.732 | 4,413,071 | -75,653 | 0.40% | 7,644,000 |
| 2007-10-08 | 2007-10-04 | 1.699 | 4,488,724 | -201,740 | 0.41% | 7,625,521 |
| 2007-10-05 | 2007-10-03 | 1.699 | 4,690,464 | -57,640 | 0.43% | 7,968,240 |
| 2007-10-04 | 2007-10-02 | 1.743 | 4,748,104 | -217,952 | 0.43% | 8,277,040 |
| 2007-10-03 | 2007-09-28 | 1.777 | 4,966,056 | -54,037 | 0.45% | 8,822,401 |
| 2007-10-02 | 2007-09-27 | 1.754 | 5,020,093 | -480,935 | 0.46% | 8,806,920 |
| 2007-09-28 | 2007-09-25 | 1.554 | 5,501,028 | -7,205 | 0.50% | 8,551,200 |
| 2007-09-27 | 2007-09-24 | 1.532 | 5,508,233 | -57,640 | 0.50% | 8,440,080 |
| 2007-09-24 | 2007-09-20 | 1.488 | 5,565,873 | -12,609 | 0.51% | 8,281,200 |
| 2007-09-21 | 2007-09-19 | 1.510 | 5,578,482 | -299,008 | 0.51% | 8,423,840 |
| 2007-09-20 | 2007-09-18 | 1.499 | 5,877,490 | -10,807 | 0.53% | 8,810,100 |
| 2007-09-19 | 2007-09-17 | 1.499 | 5,888,297 | -39,628 | 0.53% | 8,826,299 |
| 2007-09-18 | 2007-09-14 | 1.521 | 5,927,925 | +46,833 | 0.54% | 9,017,340 |
| 2007-09-17 | 2007-09-13 | 1.488 | 5,881,092 | +25,217 | 0.53% | 8,750,199 |
| 2007-09-14 | 2007-09-12 | 1.532 | 5,855,875 | -32,422 | 0.53% | 8,972,760 |
| 2007-09-13 | 2007-09-11 | 1.521 | 5,888,297 | -172,921 | 0.53% | 8,957,059 |
| 2007-09-12 | 2007-09-10 | 1.499 | 6,061,218 | -21,615 | 0.55% | 9,085,500 |
| 2007-09-11 | 2007-09-07 | 1.377 | 6,082,833 | +104,473 | 0.55% | 8,374,960 |
| 2007-09-10 | 2007-09-06 | 1.432 | 5,978,360 | -79,255 | 0.54% | 8,563,020 |
| 2007-09-07 | 2007-09-05 | 1.388 | 6,057,615 | -500,749 | 0.55% | 8,407,500 |
| 2007-09-06 | 2007-09-04 | 1.355 | 6,558,364 | -32,422 | 0.60% | 8,884,040 |
| 2007-09-05 | 2007-09-03 | 1.366 | 6,590,786 | -28,820 | 0.60% | 9,001,140 |
| 2007-09-04 | 2007-08-31 | 1.377 | 6,619,606 | -28,820 | 0.60% | 9,114,000 |
| 2007-08-31 | 2007-08-29 | 1.410 | 6,648,426 | +64,845 | 0.60% | 9,375,139 |
| 2007-08-30 | 2007-08-28 | 1.443 | 6,583,581 | +46,832 | 0.60% | 9,503,000 |
| 2007-08-29 | 2007-08-27 | 1.477 | 6,536,749 | -39,627 | 0.59% | 9,653,141 |
| 2007-08-28 | 2007-08-24 | 1.521 | 6,576,376 | +54,037 | 0.60% | 10,003,740 |
| 2007-08-27 | 2007-08-23 | 1.521 | 6,522,339 | +72,051 | 0.59% | 9,921,541 |
| 2007-08-24 | 2007-08-22 | 1.599 | 6,450,288 | -36,026 | 0.59% | 10,313,279 |
| 2007-08-23 | 2007-08-21 | 1.532 | 6,486,314 | -10,807 | 0.59% | 9,938,761 |
| 2007-08-22 | 2007-08-20 | 1.455 | 6,497,121 | +10,807 | 0.59% | 9,450,340 |
| 2007-08-21 | 2007-08-17 | 1.355 | 6,486,314 | -97,267 | 0.59% | 8,786,441 |
| 2007-08-20 | 2007-08-16 | 1.432 | 6,583,581 | -10,808 | 0.60% | 9,429,900 |
| 2007-08-17 | 2007-08-15 | 1.499 | 6,594,389 | +28,820 | 0.60% | 9,884,700 |
| 2007-08-16 | 2007-08-14 | 1.532 | 6,565,569 | -7,205 | 0.60% | 10,060,200 |
| 2007-08-15 | 2007-08-13 | 1.521 | 6,572,774 | +18,013 | 0.60% | 9,998,260 |
| 2007-08-14 | 2007-08-10 | 1.521 | 6,554,761 | -18,013 | 0.60% | 9,970,860 |
| 2007-08-10 | 2007-08-08 | 1.588 | 6,572,774 | -322,424 | 0.60% | 10,436,140 |
| 2007-08-09 | 2007-08-07 | 1.554 | 6,895,198 | -500,749 | 0.63% | 10,718,400 |
| 2007-08-08 | 2007-08-06 | 1.577 | 7,395,947 | -214,349 | 0.67% | 11,661,041 |
| 2007-08-07 | 2007-08-03 | 1.610 | 7,610,296 | -21,615 | 0.69% | 12,252,500 |
| 2007-08-02 | 2007-07-31 | 1.632 | 7,631,911 | +21,615 | 0.69% | 12,456,780 |
| 2007-08-01 | 2007-07-30 | 1.632 | 7,610,296 | -489,941 | 0.69% | 12,421,501 |
| 2007-07-31 | 2007-07-27 | 1.554 | 8,100,237 | -46,832 | 0.74% | 12,591,601 |
| 2007-07-30 | 2007-07-26 | 1.532 | 8,147,069 | +493,543 | 0.74% | 12,483,480 |
| 2007-07-27 | 2007-07-25 | 1.532 | 7,653,526 | +655,656 | 0.70% | 11,727,240 |
| 2007-07-26 | 2007-07-24 | 1.566 | 6,997,870 | -54,037 | 0.64% | 10,955,701 |
| 2007-07-25 | 2007-07-23 | 1.543 | 7,051,907 | +187,330 | 0.64% | 10,883,700 |
| 2007-07-24 | 2007-07-20 | 1.588 | 6,864,577 | +353,046 | 0.62% | 10,899,460 |
| 2007-07-23 | 2007-07-19 | 1.566 | 6,511,531 | -198,138 | 0.59% | 10,194,300 |
| 2007-07-20 | 2007-07-18 | 1.543 | 6,709,669 | +169,318 | 0.61% | 10,355,500 |
| 2007-07-19 | 2007-07-17 | 1.566 | 6,540,351 | -230,561 | 0.59% | 10,239,420 |
| 2007-07-18 | 2007-07-16 | 1.554 | 6,770,912 | +180,126 | 0.62% | 10,525,201 |
| 2007-07-17 | 2007-07-13 | 1.566 | 6,590,786 | +32,422 | 0.60% | 10,318,380 |
| 2007-07-16 | 2007-07-12 | 1.566 | 6,558,364 | -25,217 | 0.60% | 10,267,620 |
| 2007-07-13 | 2007-07-11 | 1.621 | 6,583,581 | -695,284 | 0.60% | 10,672,600 |
| 2007-07-12 | 2007-07-10 | 1.643 | 7,278,865 | +479,133 | 0.66% | 11,961,360 |
| 2007-07-11 | 2007-07-09 | 1.677 | 6,799,732 | -72,050 | 0.62% | 11,400,501 |
| 2007-07-10 | 2007-07-06 | 1.588 | 6,871,782 | +223,356 | 0.62% | 10,910,900 |
| 2007-07-09 | 2007-07-05 | 1.499 | 6,648,426 | +619,631 | 0.60% | 9,965,699 |
| 2007-07-06 | 2007-07-04 | 1.543 | 6,028,795 | +86,460 | 0.55% | 9,304,660 |
| 2007-07-05 | 2007-07-03 | 1.554 | 5,942,335 | +291,803 | 0.54% | 9,237,200 |
| 2007-07-04 | 2007-06-29 | 1.399 | 5,650,532 | -819,570 | 0.51% | 7,905,240 |
| 2007-07-03 | 2007-06-28 | 1.299 | 6,470,102 | -194,536 | 0.59% | 8,405,280 |
| 2007-06-29 | 2007-06-27 | 1.288 | 6,664,638 | -3,602 | 0.61% | 8,584,000 |
| 2007-06-28 | 2007-06-26 | 1.288 | 6,668,240 | -144,100 | 0.61% | 8,588,640 |
| 2007-06-27 | 2007-06-25 | 1.288 | 6,812,340 | +97,267 | 0.62% | 8,774,239 |
| 2007-06-26 | 2007-06-22 | 1.321 | 6,715,073 | 0.61% | 8,872,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy