History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.049 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.049 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.049 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.049 0 +0
2023-08-25 2023-08-23 0.049 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.049 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.049 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.049 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.049 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.049 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.049 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.049 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.049 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.049 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.049 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.049 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.049 0 +0
2023-04-13 2023-04-11 0.049 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.049 0 +0
2023-04-04 2023-03-31 0.049 0 +0
2023-04-03 2023-03-30 0.049 0 +0
2023-03-31 2023-03-29 0.049 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.049 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.049 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.049 0 +0
2023-02-27 2023-02-23 0.049 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.049 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.049 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.049 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.049 0 +0
2023-01-17 2023-01-13 0.049 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.049 0 +0
2022-12-30 2022-12-28 0.049 0 +0
2022-12-29 2022-12-23 0.049 0 +0
2022-12-28 2022-12-22 0.049 0 +0
2022-12-23 2022-12-21 0.049 0 +0
2022-12-22 2022-12-20 0.049 0 +0
2022-12-21 2022-12-19 0.049 0 +0
2022-12-20 2022-12-16 0.049 0 +0
2022-12-19 2022-12-15 0.049 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.049 0 +0
2022-12-14 2022-12-12 0.049 0 +0
2022-12-13 2022-12-09 0.049 0 +0
2022-12-12 2022-12-08 0.049 0 +0
2022-12-09 2022-12-07 0.049 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.049 0 +0
2022-12-06 2022-12-02 0.049 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.049 0 +0
2022-12-01 2022-11-29 0.049 0 +0
2022-11-30 2022-11-28 0.049 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.049 0 +0
2022-11-25 2022-11-23 0.049 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.049 0 +0
2022-11-21 2022-11-17 0.049 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.049 0 +0
2022-11-09 2022-11-07 0.049 0 +0
2022-11-08 2022-11-04 0.049 0 +0
2022-11-07 2022-11-03 0.049 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.049 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.049 0 +0
2022-10-18 2022-10-14 0.049 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.049 0 +0
2022-10-11 2022-10-07 0.049 0 +0
2022-10-10 2022-10-06 0.049 0 +0
2022-10-07 2022-10-05 0.049 0 +0
2022-10-06 2022-10-03 0.049 0 +0
2022-10-05 2022-09-30 0.049 0 +0
2022-10-03 2022-09-29 0.049 0 +0
2022-09-30 2022-09-28 0.049 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.049 0 +0
2022-09-27 2022-09-23 0.049 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.049 0 +0
2022-09-22 2022-09-20 0.049 0 +0
2022-09-21 2022-09-19 0.049 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.049 0 +0
2022-09-16 2022-09-14 0.049 0 +0
2022-09-15 2022-09-13 0.049 0 +0
2022-09-14 2022-09-09 0.049 0 +0
2022-09-13 2022-09-08 0.049 0 +0
2022-09-09 2022-09-07 0.049 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.049 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.049 0 +0
2022-08-30 2022-08-26 0.049 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.049 0 +0
2022-08-25 2022-08-23 0.049 0 +0
2022-08-24 2022-08-22 0.049 0 +0
2022-08-23 2022-08-19 0.049 0 +0
2022-08-22 2022-08-18 0.049 0 +0
2022-08-19 2022-08-17 0.049 0 +0
2022-08-18 2022-08-16 0.049 0 +0
2022-08-17 2022-08-15 0.049 0 +0
2022-08-16 2022-08-12 0.049 0 +0
2022-08-15 2022-08-11 0.049 0 +0
2022-08-12 2022-08-10 0.049 0 +0
2022-08-11 2022-08-09 0.049 0 +0
2022-08-10 2022-08-08 0.049 0 +0
2022-08-09 2022-08-05 0.049 0 +0
2022-08-08 2022-08-04 0.049 0 +0
2022-08-05 2022-08-03 0.049 0 +0
2022-08-04 2022-08-02 0.049 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.049 0 +0
2022-08-01 2022-07-28 0.049 0 +0
2022-07-29 2022-07-27 0.049 0 +0
2022-07-28 2022-07-26 0.049 0 +0
2022-07-27 2022-07-25 0.049 0 +0
2022-07-26 2022-07-22 0.049 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.049 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.049 0 +0
2022-07-18 2022-07-14 0.049 0 +0
2022-07-15 2022-07-13 0.049 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.049 0 +0
2022-07-12 2022-07-08 0.049 0 +0
2022-07-11 2022-07-07 0.049 0 +0
2022-07-08 2022-07-06 0.049 0 +0
2022-07-07 2022-07-05 0.049 0 +0
2022-07-06 2022-07-04 0.049 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.049 0 +0
2022-06-29 2022-06-27 0.049 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.049 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.049 0 +0
2022-06-16 2022-06-14 0.049 0 +0
2022-06-15 2022-06-13 0.049 0 +0
2022-06-14 2022-06-10 0.049 0 +0
2022-06-13 2022-06-09 0.049 0 +0
2022-06-10 2022-06-08 0.049 0 +0
2022-06-09 2022-06-07 0.049 0 +0
2022-06-08 2022-06-06 0.049 0 +0
2022-06-07 2022-06-02 0.049 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.049 0 +0
2022-06-01 2022-05-30 0.049 0 +0
2022-05-31 2022-05-27 0.049 0 +0
2022-05-30 2022-05-26 0.049 0 +0
2022-05-27 2022-05-25 0.049 0 +0
2022-05-26 2022-05-24 0.049 0 +0
2022-05-25 2022-05-23 0.049 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.049 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.049 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.049 0 +0
2022-05-03 2022-04-28 0.049 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.049 0 +0
2022-04-25 2022-04-21 0.049 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.049 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.049 0 +0
2022-04-07 2022-04-04 0.049 0 +0
2022-04-06 2022-04-01 0.049 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.052 0 +0
2022-03-29 2022-03-25 0.052 0 +0
2022-03-28 2022-03-24 0.052 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.050 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.045 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.050 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.071 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.071 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.072 0 +0
2022-02-24 2022-02-22 0.072 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.072 0 +0
2022-02-18 2022-02-16 0.071 0 +0
2022-02-17 2022-02-15 0.071 0 +0
2022-02-16 2022-02-14 0.071 0 +0
2022-02-15 2022-02-11 0.071 0 +0
2022-02-14 2022-02-10 0.071 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.064 0 +0
2022-02-09 2022-02-07 0.064 0 +0
2022-02-08 2022-02-04 0.062 0 +0
2022-02-07 2022-01-31 0.066 0 +0
2022-02-04 2022-01-27 0.067 0 +0
2022-01-28 2022-01-26 0.067 0 +0
2022-01-27 2022-01-25 0.063 0 +0
2022-01-26 2022-01-24 0.065 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.067 0 +0
2022-01-21 2022-01-19 0.067 0 +0
2022-01-20 2022-01-18 0.067 0 +0
2022-01-19 2022-01-17 0.067 0 +0
2022-01-18 2022-01-14 0.069 0 +0
2022-01-17 2022-01-13 0.066 0 +0
2022-01-14 2022-01-12 0.065 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.071 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.072 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.064 0 +0
2021-12-29 2021-12-24 0.064 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.065 0 +0
2021-12-22 2021-12-20 0.065 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.062 0 +0
2021-12-16 2021-12-14 0.068 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.068 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.073 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.072 0 +0
2021-12-01 2021-11-29 0.078 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.079 0 +0
2021-11-26 2021-11-24 0.079 0 +0
2021-11-25 2021-11-23 0.081 0 +0
2021-11-24 2021-11-22 0.081 0 +0
2021-11-23 2021-11-19 0.082 0 +0
2021-11-22 2021-11-18 0.082 0 +0
2021-11-19 2021-11-17 0.082 0 +0
2021-11-18 2021-11-16 0.076 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.076 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.075 0 +0
2021-11-11 2021-11-09 0.076 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.076 0 +0
2021-11-08 2021-11-04 0.076 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.076 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.079 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.074 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.078 0 +0
2021-10-25 2021-10-21 0.079 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.082 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.085 0 +0
2021-10-08 2021-10-06 0.085 0 +0
2021-10-07 2021-10-05 0.079 0 +0
2021-10-06 2021-10-04 0.078 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.079 0 +0
2021-09-30 2021-09-28 0.080 0 +0
2021-09-29 2021-09-27 0.080 0 +0
2021-09-28 2021-09-24 0.080 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.079 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.078 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.080 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.077 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.079 0 +0
2021-09-07 2021-09-03 0.079 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.077 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.080 0 +0
2021-08-27 2021-08-25 0.090 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.086 0 +0
2021-08-24 2021-08-20 0.082 0 +0
2021-08-23 2021-08-19 0.088 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.086 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.084 0 +0
2021-08-13 2021-08-11 0.085 0 +0
2021-08-12 2021-08-10 0.085 0 +0
2021-08-11 2021-08-09 0.085 0 +0
2021-08-10 2021-08-06 0.086 0 +0
2021-08-09 2021-08-05 0.086 0 +0
2021-08-06 2021-08-04 0.086 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.085 0 +0
2021-08-03 2021-07-30 0.085 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.093 0 +0
2021-07-28 2021-07-26 0.094 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.095 0 +0
2021-07-20 2021-07-16 0.090 0 +0
2021-07-19 2021-07-15 0.092 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.099 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.094 0 +0
2021-07-07 2021-07-05 0.093 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.086 0 +0
2021-06-22 2021-06-18 0.086 0 +0
2021-06-21 2021-06-17 0.087 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.087 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.092 0 +0
2021-06-11 2021-06-09 0.093 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.097 0 +0
2021-06-08 2021-06-04 0.098 0 +0
2021-06-07 2021-06-03 0.093 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.093 0 +0
2021-06-02 2021-05-31 0.090 0 +0
2021-06-01 2021-05-28 0.086 0 +0
2021-05-31 2021-05-27 0.086 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.086 0 +0
2021-05-20 2021-05-17 0.086 0 +0
2021-05-18 2021-05-14 0.087 0 +0
2021-05-17 2021-05-13 0.087 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.088 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.082 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.082 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.081 0 +0
2021-04-28 2021-04-26 0.081 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.084 0 +0
2021-04-12 2021-04-08 0.086 0 +0
2021-04-09 2021-04-07 0.086 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.087 0 +0
2021-03-30 2021-03-26 0.087 0 +0
2021-03-29 2021-03-25 0.088 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.099 0 +0
2021-03-17 2021-03-15 0.095 0 +0
2021-03-16 2021-03-12 0.099 0 +0
2021-03-15 2021-03-11 0.097 0 +0
2021-03-12 2021-03-10 0.096 0 +0
2021-03-11 2021-03-09 0.099 0 +0
2021-03-10 2021-03-08 0.098 0 +0
2021-03-09 2021-03-05 0.099 0 +0
2021-03-08 2021-03-04 0.110 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.108 0 +0
2021-03-03 2021-03-01 0.113 0 +0
2021-03-02 2021-02-26 0.108 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.106 0 +0
2021-02-25 2021-02-23 0.106 0 +0
2021-02-24 2021-02-22 0.108 0 +0
2021-02-23 2021-02-19 0.109 0 +0
2021-02-22 2021-02-18 0.111 0 +0
2021-02-19 2021-02-17 0.120 0 +0
2021-02-18 2021-02-16 0.115 0 +0
2021-02-17 2021-02-11 0.106 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.103 0 +0
2021-02-02 2021-01-29 0.115 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.120 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.112 0 +0
2021-01-21 2021-01-19 0.114 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.132 0 +0
2021-01-14 2021-01-12 0.092 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.090 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.090 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.090 0 +0
2020-12-22 2020-12-18 0.090 0 +0
2020-12-21 2020-12-17 0.090 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.096 0 +0
2020-12-11 2020-12-09 0.096 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.099 0 +0
2020-12-03 2020-12-01 0.099 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.100 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.100 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.094 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.096 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.106 0 +0
2020-11-09 2020-11-05 0.106 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.107 0 +0
2020-11-04 2020-11-02 0.107 0 +0
2020-11-03 2020-10-30 0.107 0 +0
2020-11-02 2020-10-29 0.107 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.099 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.106 0 +0
2020-10-22 2020-10-20 0.101 0 +0
2020-10-21 2020-10-19 0.101 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.101 0 +0
2020-10-16 2020-10-14 0.107 0 +0
2020-10-15 2020-10-12 0.107 0 +0
2020-10-14 2020-10-09 0.107 0 +0
2020-10-12 2020-10-08 0.108 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.108 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.115 0 +0
2020-09-24 2020-09-22 0.115 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.115 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.110 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.115 0 +0
2020-09-02 2020-08-31 0.115 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.116 0 +0
2020-08-25 2020-08-21 0.119 0 +0
2020-08-24 2020-08-20 0.110 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.108 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.111 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.107 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.106 0 +0
2020-07-30 2020-07-28 0.116 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.108 0 +0
2020-07-27 2020-07-23 0.123 0 +0
2020-07-24 2020-07-22 0.123 0 +0
2020-07-23 2020-07-21 0.123 0 +0
2020-07-22 2020-07-20 0.123 0 +0
2020-07-21 2020-07-17 0.122 0 +0
2020-07-20 2020-07-16 0.122 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.108 0 +0
2020-07-15 2020-07-13 0.112 0 +0
2020-07-14 2020-07-10 0.112 0 +0
2020-07-13 2020-07-09 0.112 0 +0
2020-07-10 2020-07-08 0.112 0 +0
2020-07-09 2020-07-07 0.112 0 +0
2020-07-08 2020-07-06 0.112 0 +0
2020-07-07 2020-07-03 0.116 0 +0
2020-07-06 2020-07-02 0.112 0 +0
2020-07-03 2020-06-30 0.111 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.117 0 +0
2020-06-23 2020-06-19 0.116 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.120 0 +0
2020-06-16 2020-06-12 0.120 0 +0
2020-06-15 2020-06-11 0.120 0 +0
2020-06-12 2020-06-10 0.120 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.125 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.125 0 +0
2020-06-05 2020-06-03 0.125 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.128 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.130 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.140 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.135 0 +0
2020-05-05 2020-04-29 0.135 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.135 0 +0
2020-04-24 2020-04-22 0.135 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.152 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.152 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.152 0 +0
2020-04-09 2020-04-07 0.152 0 +0
2020-04-08 2020-04-06 0.152 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.166 0 +0
2020-03-31 2020-03-27 0.166 0 +0
2020-03-30 2020-03-26 0.166 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.166 0 +0
2020-03-25 2020-03-23 0.161 0 +0
2020-03-24 2020-03-20 0.161 0 +0
2020-03-23 2020-03-19 0.161 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.181 0 +0
2020-03-17 2020-03-13 0.182 0 +0
2020-03-16 2020-03-12 0.182 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.178 0 +0
2020-03-09 2020-03-05 0.178 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.178 0 +0
2020-03-04 2020-03-02 0.178 0 +0
2020-03-03 2020-02-28 0.169 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.169 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.188 0 +0
2020-02-24 2020-02-20 0.188 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.188 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.188 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.192 0 +0
2020-02-03 2020-01-30 0.195 0 +0
2020-01-31 2020-01-29 0.195 0 +0
2020-01-30 2020-01-24 0.195 0 +0
2020-01-29 2020-01-22 0.178 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.165 0 +0
2020-01-17 2020-01-15 0.165 0 +0
2020-01-16 2020-01-14 0.165 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.161 0 +0
2020-01-08 2020-01-06 0.178 0 +0
2020-01-07 2020-01-03 0.178 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.178 0 +0
2020-01-02 2019-12-27 0.178 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.203 0 +0
2019-12-20 2019-12-18 0.204 0 +0
2019-12-19 2019-12-17 0.219 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.166 0 +0
2019-12-16 2019-12-12 0.166 0 +0
2019-12-13 2019-12-11 0.166 0 +0
2019-12-12 2019-12-10 0.166 0 +0
2019-12-11 2019-12-09 0.166 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.170 0 +0
2019-12-06 2019-12-04 0.170 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.162 0 +0
2019-11-27 2019-11-25 0.163 0 +0
2019-11-26 2019-11-22 0.163 0 +0
2019-11-25 2019-11-21 0.163 0 +0
2019-11-22 2019-11-20 0.165 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.188 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.188 0 +0
2019-11-06 2019-11-04 0.188 0 +0
2019-11-05 2019-11-01 0.184 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.178 0 +0
2019-10-31 2019-10-29 0.178 0 +0
2019-10-30 2019-10-28 0.178 0 +0
2019-10-29 2019-10-25 0.178 0 +0
2019-10-28 2019-10-24 0.178 0 +0
2019-10-25 2019-10-23 0.178 0 +0
2019-10-24 2019-10-22 0.178 0 -120,000
2015-08-26 2015-08-24 0.355 120,000 -40,000 0.01% 42,600
2015-08-25 2015-08-21 0.405 160,000 -32,000 0.01% 64,800
2015-08-24 2015-08-20 0.420 192,000 -12,000 0.02% 80,640
2015-08-21 2015-08-19 0.430 204,000 -8,000 0.02% 87,720
2015-08-20 2015-08-18 0.440 212,000 -8,000 0.02% 93,280
2015-08-14 2015-08-12 0.415 220,000 -4,000 0.02% 91,300
2015-08-10 2015-08-06 0.405 224,000 -4,000 0.02% 90,720
2015-08-06 2015-08-04 0.430 228,000 -4,000 0.02% 98,040
2015-08-05 2015-08-03 0.410 232,000 -8,000 0.02% 95,120
2015-08-04 2015-07-31 0.410 240,000 -4,000 0.02% 98,400
2015-08-03 2015-07-30 0.420 244,000 -4,000 0.02% 102,480
2015-07-29 2015-07-27 0.420 248,000 -20,000 0.02% 104,160
2015-07-24 2015-07-22 0.440 268,000 -8,000 0.02% 117,920
2015-07-17 2015-07-15 0.440 276,000 -12,000 0.02% 121,440
2015-07-16 2015-07-14 0.460 288,000 -28,000 0.02% 132,480
2015-07-15 2015-07-13 0.475 316,000 -12,000 0.03% 150,100
2015-07-14 2015-07-10 0.445 328,000 -96,000 0.03% 145,960
2015-07-08 2015-07-06 0.390 424,000 -12,000 0.03% 165,360
2015-07-07 2015-07-03 0.480 436,000 -40,000 0.03% 209,280
2015-07-06 2015-07-02 0.520 476,000 -12,000 0.04% 247,520
2015-07-02 2015-06-29 0.550 488,000 -28,000 0.04% 268,400
2015-06-17 2015-06-15 0.600 516,000 +20,000 0.04% 309,600
2015-06-16 2015-06-12 0.620 496,000 +24,000 0.04% 307,520
2015-06-12 2015-06-10 0.560 472,000 +96,000 0.04% 264,320
2015-06-08 2015-06-04 0.650 376,000 +252,000 0.03% 244,400
2015-05-26 2015-05-21 0.650 124,000 -148,000 0.01% 80,600
2014-03-03 2014-02-27 0.370 272,000 -400,000 0.02% 100,640
2014-02-04 2014-01-28 0.360 672,000 -40,000 0.05% 241,920
2014-01-29 2014-01-27 0.345 712,000 +40,000 0.06% 245,640
2013-02-14 2013-02-07 0.530 672,000 +148,000 0.05% 356,160
2012-11-14 2012-11-12 0.465 524,000 +200,000 0.04% 243,660
2012-07-10 2012-07-06 0.626 324,000 +13,498 0.03% 202,851
2012-04-17 2012-04-13 0.657 310,502 -3,833 0.03% 204,120
2012-04-13 2012-04-11 0.637 314,335 -26,834 0.03% 200,080
2012-04-03 2012-03-30 0.647 341,169 +3,834 0.03% 220,720
2012-03-29 2012-03-27 0.668 337,335 +23,000 0.03% 225,280
2012-03-28 2012-03-26 0.657 314,335 +3,833 0.03% 206,640
2012-03-19 2012-03-15 0.845 310,502 -15,333 0.03% 262,440
2012-03-16 2012-03-14 0.856 325,835 -3,834 0.03% 278,800
2012-03-15 2012-03-13 0.783 329,669 -3,833 0.03% 258,000
2012-03-07 2012-03-05 0.730 333,502 +191,668 0.03% 243,600
2012-03-06 2012-03-02 0.751 141,834 +3,833 0.01% 106,560
2012-02-27 2012-02-23 0.762 138,001 -3,833 0.01% 105,120
2012-02-17 2012-02-15 0.751 141,834 +7,667 0.01% 106,560
2012-02-16 2012-02-14 0.741 134,167 +3,833 0.01% 99,400
2012-02-15 2012-02-13 0.762 130,334 +3,833 0.01% 99,280
2011-12-09 2011-12-07 0.783 126,501 -3,833 0.01% 99,000
2011-11-16 2011-11-14 0.762 130,334 +3,833 0.01% 99,280
2011-11-15 2011-11-11 0.793 126,501 +7,667 0.01% 100,320
2011-11-07 2011-11-03 0.730 118,834 -3,833 0.01% 86,800
2011-11-04 2011-11-02 0.730 122,667 +3,833 0.01% 89,600
2011-05-30 2011-05-26 1.054 118,834 -46,000 0.01% 125,240
2011-05-26 2011-05-24 1.043 164,834 -686,171 0.01% 172,000
2011-05-25 2011-05-23 1.043 851,005 -659,337 0.07% 888,000
2011-05-05 2011-05-03 1.101 1,510,342 +36,112 0.13% 1,663,043
2011-04-21 2011-04-19 1.080 1,474,230 -11,225 0.13% 1,591,760
2011-04-20 2011-04-18 1.080 1,485,455 -18,709 0.13% 1,603,880
2011-04-19 2011-04-15 1.048 1,504,164 -29,933 0.13% 1,575,840
2011-04-18 2011-04-14 1.005 1,534,097 -11,225 0.13% 1,541,600
2011-04-15 2011-04-13 1.005 1,545,322 -7,484 0.13% 1,552,880
2011-04-14 2011-04-12 0.973 1,552,806 -14,966 0.13% 1,510,600
2011-04-07 2011-04-04 0.973 1,567,772 +18,708 0.13% 1,525,160
2011-04-06 2011-04-01 0.962 1,549,064 +14,967 0.13% 1,490,400
2011-04-04 2011-03-31 0.962 1,534,097 +26,192 0.13% 1,476,000
2011-04-01 2011-03-30 0.962 1,507,905 +33,675 0.13% 1,450,800
2011-03-30 2011-03-28 0.994 1,474,230 -202,052 0.13% 1,465,680
2011-03-29 2011-03-25 1.112 1,676,282 +22,450 0.14% 1,863,680
2011-03-28 2011-03-24 1.112 1,653,832 +22,451 0.14% 1,838,720
2011-03-23 2011-03-21 1.101 1,631,381 -7,484 0.14% 1,796,320
2011-03-22 2011-03-18 1.037 1,638,865 -18,708 0.14% 1,699,440
2011-03-21 2011-03-17 1.037 1,657,573 -22,450 0.14% 1,718,840
2011-03-18 2011-03-16 1.058 1,680,023 -11,226 0.14% 1,778,039
2011-03-17 2011-03-15 1.058 1,691,249 -22,450 0.14% 1,789,920
2011-03-16 2011-03-14 1.058 1,713,699 -7,483 0.15% 1,813,680
2011-03-15 2011-03-11 1.080 1,721,182 -7,484 0.15% 1,858,400
2011-03-04 2011-03-02 1.090 1,728,666 -7,483 0.15% 1,884,960
2011-03-03 2011-03-01 1.112 1,736,149 +14,967 0.15% 1,930,240
2011-03-02 2011-02-28 1.101 1,721,182 +18,708 0.15% 1,895,200
2011-03-01 2011-02-25 1.080 1,702,474 -7,483 0.14% 1,838,200
2011-02-23 2011-02-21 1.112 1,709,957 +14,967 0.15% 1,901,120
2011-02-22 2011-02-18 1.122 1,694,990 +18,708 0.14% 1,902,600
2011-02-21 2011-02-17 1.122 1,676,282 +11,225 0.14% 1,881,600
2011-02-18 2011-02-16 1.144 1,665,057 +3,742 0.14% 1,904,600
2011-02-08 2011-02-02 1.187 1,661,315 +7,483 0.14% 1,971,360
2011-02-07 2011-01-31 1.144 1,653,832 -14,966 0.14% 1,891,760
2011-02-01 2011-01-28 1.090 1,668,798 -11,225 0.14% 1,819,680
2011-01-31 2011-01-27 1.112 1,680,023 +7,483 0.14% 1,867,839
2011-01-27 2011-01-25 1.122 1,672,540 +22,450 0.14% 1,877,400
2011-01-26 2011-01-24 1.133 1,650,090 -7,483 0.14% 1,869,840
2011-01-25 2011-01-21 1.176 1,657,573 -14,967 0.14% 1,949,200
2011-01-24 2011-01-20 1.197 1,672,540 -7,483 0.14% 2,002,560
2011-01-18 2011-01-14 1.219 1,680,023 +112,251 0.14% 2,047,439
2011-01-14 2011-01-12 1.101 1,567,772 +11,225 0.13% 1,726,279
2011-01-13 2011-01-11 1.080 1,556,547 +18,708 0.13% 1,680,640
2011-01-10 2011-01-06 1.144 1,537,839 +104,768 0.13% 1,759,080
2011-01-07 2011-01-05 1.112 1,433,071 +48,642 0.12% 1,593,280
2011-01-06 2011-01-04 1.090 1,384,429 +14,967 0.12% 1,509,600
2011-01-05 2011-01-03 1.080 1,369,462 +7,483 0.12% 1,478,640
2010-12-30 2010-12-28 1.090 1,361,979 -3,742 0.12% 1,485,120
2010-12-28 2010-12-22 1.080 1,365,721 +3,742 0.12% 1,474,600
2010-12-02 2010-11-30 1.026 1,361,979 -280,627 0.12% 1,397,760
2010-10-26 2010-10-22 1.315 1,642,606 -336,754 0.14% 2,159,879
2010-10-19 2010-10-15 1.176 1,979,360 -774,531 0.17% 2,327,601
2010-10-08 2010-10-06 1.122 2,753,891 -430,296 0.24% 3,091,199
2010-09-29 2010-09-27 1.048 3,184,187 +280,627 0.28% 3,335,920
2010-09-21 2010-09-17 1.016 2,903,560 -467,712 0.25% 2,948,801
2010-09-17 2010-09-15 0.951 3,371,272 -82,317 0.29% 3,207,560
2010-09-16 2010-09-14 0.962 3,453,589 -11,226 0.30% 3,322,800
2010-09-15 2010-09-13 0.951 3,464,815 -14,966 0.30% 3,296,560
2010-09-14 2010-09-10 0.941 3,479,781 -11,225 0.30% 3,273,600
2010-09-13 2010-09-09 0.951 3,491,006 -381,654 0.31% 3,321,480
2010-09-10 2010-09-08 0.962 3,872,660 -7,483 0.34% 3,726,000
2010-09-09 2010-09-07 0.962 3,880,143 -29,934 0.34% 3,733,200
2010-09-08 2010-09-06 0.951 3,910,077 -29,934 0.34% 3,720,200
2010-09-07 2010-09-03 0.951 3,940,011 -22,450 0.34% 3,748,680
2010-09-06 2010-09-02 0.973 3,962,461 -7,483 0.35% 3,854,760
2010-09-03 2010-09-01 0.951 3,969,944 -33,675 0.35% 3,777,160
2010-09-02 2010-08-31 0.962 4,003,619 -258,178 0.35% 3,852,000
2010-09-01 2010-08-30 0.962 4,261,797 -11,225 0.37% 4,100,400
2010-08-31 2010-08-27 0.962 4,273,022 -11,225 0.37% 4,111,200
2010-08-27 2010-08-25 1.005 4,284,247 -7,483 0.37% 4,305,200
2010-08-26 2010-08-24 0.994 4,291,730 -3,742 0.38% 4,266,840
2010-08-25 2010-08-23 0.994 4,295,472 -3,742 0.38% 4,270,560
2010-08-24 2010-08-20 0.994 4,299,214 -22,450 0.38% 4,274,280
2010-08-23 2010-08-19 0.994 4,321,664 -14,967 0.38% 4,296,600
2010-08-20 2010-08-18 1.016 4,336,631 -26,192 0.38% 4,404,200
2010-08-19 2010-08-17 1.026 4,362,823 -3,741 0.38% 4,477,440
2010-08-18 2010-08-16 1.026 4,366,564 -74,834 0.38% 4,481,280
2010-08-17 2010-08-13 1.069 4,441,398 -22,451 0.39% 4,748,000
2010-08-16 2010-08-12 1.037 4,463,849 -26,191 0.39% 4,628,840
2010-08-13 2010-08-11 1.016 4,490,040 -7,484 0.39% 4,560,000
2010-08-12 2010-08-10 1.005 4,497,524 -18,708 0.39% 4,519,520
2010-08-11 2010-08-09 1.037 4,516,232 -14,967 0.40% 4,683,160
2010-08-10 2010-08-06 1.026 4,531,199 -14,967 0.40% 4,650,240
2010-08-09 2010-08-05 1.037 4,546,166 -7,483 0.40% 4,714,200
2010-08-06 2010-08-04 1.016 4,553,649 -11,225 0.40% 4,624,600
2010-08-05 2010-08-03 1.048 4,564,874 -18,709 0.40% 4,782,399
2010-08-04 2010-08-02 1.069 4,583,583 -48,642 0.40% 4,900,000
2010-08-03 2010-07-30 1.005 4,632,225 -7,483 0.41% 4,654,880
2010-08-02 2010-07-29 1.016 4,639,708 -11,226 0.41% 4,712,000
2010-07-30 2010-07-28 0.994 4,650,934 -7,483 0.41% 4,623,960
2010-07-29 2010-07-27 1.058 4,658,417 -7,483 0.41% 4,930,200
2010-07-28 2010-07-26 1.026 4,665,900 -3,742 0.41% 4,788,480
2010-07-23 2010-07-21 1.026 4,669,642 -7,483 0.41% 4,792,320
2010-07-22 2010-07-20 1.016 4,677,125 -11,226 0.41% 4,750,000
2010-07-19 2010-07-15 0.951 4,688,351 +26,192 0.41% 4,460,680
2010-07-12 2010-07-08 0.941 4,662,159 +78,576 0.41% 4,385,920
2010-07-09 2010-07-07 0.930 4,583,583 -3,742 0.40% 4,263,000
2010-07-07 2010-07-05 0.941 4,587,325 -7,483 0.40% 4,315,520
2010-07-06 2010-07-02 0.941 4,594,808 -3,742 0.40% 4,322,560
2010-07-05 2010-06-30 0.951 4,598,550 +93,543 0.40% 4,375,240
2010-07-02 2010-06-29 0.962 4,505,007 -7,484 0.39% 4,334,400
2010-06-30 2010-06-28 0.973 4,512,491 -3,741 0.39% 4,389,840
2010-06-29 2010-06-25 0.973 4,516,232 +14,966 0.40% 4,393,480
2010-06-28 2010-06-24 0.984 4,501,266 +52,384 0.39% 4,427,040
2010-06-25 2010-06-23 0.962 4,448,882 -3,741 0.39% 4,280,400
2010-06-21 2010-06-17 0.962 4,452,623 -22,451 0.39% 4,284,000
2010-06-18 2010-06-15 0.941 4,475,074 -7,483 0.39% 4,209,920
2010-06-15 2010-06-11 0.919 4,482,557 -52,384 0.39% 4,121,120
2010-06-11 2010-06-09 0.909 4,534,941 -7,483 0.40% 4,120,800
2010-06-10 2010-06-08 0.930 4,542,424 -14,967 0.40% 4,224,720
2010-06-09 2010-06-07 0.909 4,557,391 -22,450 0.40% 4,141,200
2010-06-08 2010-06-04 0.930 4,579,841 +168,376 0.40% 4,259,520
2010-06-07 2010-06-03 0.973 4,411,465 -11,225 0.39% 4,291,560
2010-06-04 2010-06-02 0.941 4,422,690 -33,675 0.39% 4,160,640
2010-06-03 2010-06-01 0.962 4,456,365 -14,967 0.39% 4,287,600
2010-06-02 2010-05-31 0.984 4,471,332 -44,900 0.39% 4,397,600
2010-06-01 2010-05-28 0.984 4,516,232 -26,192 0.40% 4,441,760
2010-05-31 2010-05-27 0.887 4,542,424 -112,251 0.40% 4,030,480
2010-05-28 2010-05-26 0.909 4,654,675 -7,484 0.41% 4,229,600
2010-05-27 2010-05-25 0.909 4,662,159 +209,536 0.41% 4,236,400
2010-05-25 2010-05-20 0.954 4,452,623 +227,256 0.39% 4,246,579
2010-05-14 2010-05-12 1.173 4,225,367 +62,030 0.38% 4,956,239
2010-05-11 2010-05-07 1.184 4,163,337 +160,549 0.37% 4,929,120
2010-05-10 2010-05-06 1.151 4,002,788 +346,641 0.36% 4,607,400
2010-05-04 2010-04-30 1.283 3,656,147 +430,564 0.33% 4,689,360
2010-04-23 2010-04-21 1.283 3,225,583 +259,069 0.29% 4,137,120
2010-04-21 2010-04-19 1.272 2,966,514 +142,305 0.27% 3,772,319
2010-04-20 2010-04-16 1.294 2,824,209 +76,625 0.25% 3,653,280
2010-04-19 2010-04-15 1.250 2,747,584 +237,176 0.25% 3,433,681
2010-04-16 2010-04-14 1.315 2,510,408 +572,869 0.23% 3,302,400
2010-03-23 2010-03-19 1.337 1,937,539 -72,977 0.17% 2,591,280
2010-03-19 2010-03-17 1.228 2,010,516 -153,252 0.18% 2,468,480
2010-02-04 2010-02-02 1.239 2,163,768 -47,435 0.19% 2,680,360
2010-02-01 2010-01-28 1.272 2,211,203 -1,714,959 0.20% 2,811,840
2010-01-19 2010-01-15 1.557 3,926,162 +1,714,959 0.35% 6,111,680
2010-01-18 2010-01-14 1.480 2,211,203 -875,723 0.20% 3,272,400
2010-01-11 2010-01-07 1.381 3,086,926 +875,723 0.28% 4,263,839
2009-12-29 2009-12-24 1.261 2,211,203 -65,679 0.20% 2,787,600
2009-12-23 2009-12-21 1.195 2,276,882 -306,503 0.20% 2,720,640
2009-12-21 2009-12-17 1.173 2,583,385 -76,626 0.23% 3,030,240
2009-12-16 2009-12-14 1.173 2,660,011 +153,252 0.24% 3,120,120
2009-12-14 2009-12-10 1.151 2,506,759 -135,008 0.22% 2,885,399
2009-12-11 2009-12-09 1.107 2,641,767 +153,252 0.24% 2,924,960
2009-12-09 2009-12-07 1.239 2,488,515 -273,664 0.22% 3,082,640
2009-12-08 2009-12-04 0.987 2,762,179 -83,923 0.25% 2,725,200
2009-12-07 2009-12-03 0.976 2,846,102 -105,817 0.26% 2,776,800
2009-12-03 2009-12-01 0.954 2,951,919 -18,244 0.26% 2,815,320
2009-12-02 2009-11-30 0.932 2,970,163 -135,008 0.27% 2,767,600
2009-09-23 2009-09-21 0.767 3,105,171 -379,480 0.28% 2,382,800
2009-09-22 2009-09-18 0.778 3,484,651 +91,221 0.31% 2,712,200
2009-09-08 2009-09-04 0.767 3,393,430 +91,221 0.30% 2,604,000
2009-09-03 2009-09-01 0.745 3,302,209 +40,138 0.30% 2,461,600
2009-09-02 2009-08-31 0.734 3,262,071 +87,572 0.29% 2,395,920
2009-09-01 2009-08-28 0.745 3,174,499 -182,442 0.28% 2,366,400
2009-08-25 2009-08-21 0.745 3,356,941 +273,663 0.30% 2,502,400
2009-08-14 2009-08-12 0.767 3,083,278 +277,313 0.28% 2,366,000
2009-08-10 2009-08-06 0.756 2,805,965 +689,632 0.25% 2,122,440
2009-08-06 2009-08-04 0.767 2,116,333 -75,932 0.19% 1,624,000
2009-08-05 2009-08-03 0.778 2,192,265 -259,068 0.20% 1,706,300
2009-07-17 2009-07-15 0.713 2,451,333 -21,894 0.22% 1,746,706
2009-07-13 2009-07-09 0.680 2,473,227 +332,046 0.22% 1,680,969
2009-07-09 2009-07-07 0.669 2,141,181 -32,053 0.19% 1,431,816
2009-06-22 2009-06-18 0.745 2,173,234 +94,870 0.19% 1,620,017
2009-06-18 2009-06-16 0.767 2,078,364 +294,077 0.19% 1,594,864
2009-05-15 2009-05-13 0.636 1,784,287 -912,213 0.16% 1,134,480
2009-05-11 2009-05-07 0.625 2,696,500 +912,213 0.24% 1,684,920
2009-03-17 2009-03-13 0.510 1,784,287 -14,596 0.16% 909,540
2008-11-26 2008-11-24 0.526 1,798,883 +3,649 0.16% 946,560
2008-10-29 2008-10-27 0.493 1,795,234 -7,298 0.16% 885,600
2008-10-28 2008-10-24 0.504 1,802,532 -14,595 0.16% 908,960
2008-10-13 2008-10-09 0.756 1,817,127 -324,748 0.16% 1,374,480
2008-10-10 2008-10-08 0.724 2,141,875 -1,722,256 0.19% 1,549,680
2008-10-08 2008-10-03 0.833 3,864,131 -105,817 0.35% 3,219,360
2008-09-30 2008-09-26 0.877 3,969,948 +21,893 0.36% 3,481,600
2008-09-25 2008-09-23 0.822 3,948,055 -13,683,185 0.35% 3,246,000
2008-09-24 2008-09-22 0.789 17,631,240 +12,424,332 1.58% 13,916,160
2008-09-23 2008-09-19 0.877 5,206,908 -3,221,934 0.47% 4,566,400
2008-09-22 2008-09-18 0.844 8,428,842 -5,790,724 0.76% 7,114,800
2008-09-19 2008-09-17 0.888 14,219,566 -17,295,545 1.28% 12,626,280
2008-09-18 2008-09-16 0.954 31,515,111 -8,297,484 2.83% 30,056,760
2008-08-21 2008-08-19 1.206 39,812,595 +138,657 3.57% 48,008,401
2008-08-18 2008-08-14 1.315 39,673,938 +14,595 3.56% 52,190,400
2008-08-12 2008-08-08 1.337 39,659,343 -62,030 3.56% 53,040,720
2008-08-05 2008-08-01 1.370 39,721,373 -58,382 3.56% 54,430,000
2008-07-22 2008-07-18 1.206 39,779,755 +912,212 3.57% 47,968,800
2008-07-18 2008-07-16 1.425 38,867,543 +456,107 3.49% 55,390,401
2008-07-17 2008-07-15 1.557 38,411,436 +456,106 3.45% 59,793,359
2008-06-16 2008-06-12 1.798 37,955,330 +3,649 3.40% 68,237,120
2008-05-21 2008-05-19 1.954 37,951,681 +482,007 3.40% 74,164,976
2008-05-19 2008-05-15 1.921 37,469,674 +1,831,875 3.40% 71,974,921
2008-05-09 2008-05-07 1.854 35,637,799 +61,243 3.24% 66,081,900
2008-04-24 2008-04-22 1.832 35,576,556 -994,292 3.23% 65,178,300
2008-04-23 2008-04-21 1.777 36,570,848 -151,305 3.32% 64,969,600
2008-04-22 2008-04-18 1.910 36,722,153 -115,281 3.34% 70,131,279
2008-04-17 2008-04-15 1.832 36,837,434 +18,013 3.35% 67,488,301
2008-03-27 2008-03-25 1.999 36,819,421 +900,627 3.34% 73,587,600
2008-03-10 2008-03-06 2.265 35,918,794 +82,857 3.26% 81,359,279
2008-03-06 2008-03-04 2.210 35,835,937 +10,808 3.26% 79,182,101
2008-03-04 2008-02-29 2.243 35,825,129 +90,062 3.25% 80,351,559
2008-02-12 2008-02-06 2.254 35,735,067 +324,226 3.25% 80,546,341
2008-01-22 2008-01-18 2.210 35,410,841 +5,628,917 3.22% 78,242,820
2008-01-18 2008-01-16 2.187 29,781,924 -3,368,344 2.71% 65,143,960
2008-01-08 2008-01-04 2.265 33,150,268 -57,640 3.01% 75,088,320
2008-01-07 2008-01-03 2.243 33,207,908 -36,025 3.02% 74,481,440
2007-12-27 2007-12-20 2.110 33,243,933 -4,092,448 3.02% 70,132,800
2007-11-30 2007-11-28 2.143 37,336,381 -126,088 3.39% 80,010,080
2007-11-29 2007-11-27 2.110 37,462,469 -18,012 3.40% 79,032,401
2007-11-27 2007-11-23 2.054 37,480,481 -72,050 3.41% 76,989,600
2007-11-23 2007-11-21 2.165 37,552,531 -327,828 3.41% 81,307,199
2007-11-22 2007-11-20 2.265 37,880,359 -21,615 3.44% 85,802,399
2007-11-21 2007-11-19 2.276 37,901,974 -518,761 3.44% 86,272,199
2007-11-01 2007-10-30 2.254 38,420,735 +21,615 3.49% 86,599,799
2007-10-15 2007-10-11 1.965 38,399,120 -223,356 3.49% 75,465,719
2007-10-12 2007-10-10 1.976 38,622,476 -46,832 3.51% 76,333,520
2007-10-10 2007-10-08 1.876 38,669,308 -223,356 3.51% 72,561,839
2007-10-05 2007-10-03 1.699 38,892,664 -223,355 3.53% 66,071,520
2007-09-17 2007-09-13 1.488 39,116,019 +190,933 3.55% 58,198,880
2007-09-14 2007-09-12 1.532 38,925,086 +396,275 3.54% 59,643,599
2007-09-13 2007-09-11 1.521 38,528,811 +439,506 3.50% 58,608,601
2007-09-12 2007-09-10 1.499 38,089,305 +489,941 3.46% 57,094,200
2007-09-11 2007-09-07 1.377 37,599,364 +468,326 3.42% 51,767,520
2007-08-30 2007-08-28 1.443 37,131,038 -3,602 3.37% 53,596,400
2007-08-29 2007-08-27 1.477 37,134,640 -306,214 3.37% 54,838,559
2007-08-28 2007-08-24 1.521 37,440,854 -594,413 3.40% 56,953,641
2007-08-24 2007-08-22 1.599 38,035,267 +900,627 3.46% 60,814,080
2007-08-13 2007-08-09 1.577 37,134,640 +82,857 3.37% 58,549,439
2007-08-10 2007-08-08 1.588 37,051,783 +349,443 3.37% 58,830,200
2007-07-20 2007-07-18 1.543 36,702,340 +46,833 3.33% 56,645,281
2007-07-17 2007-07-13 1.566 36,655,507 +93,665 3.33% 57,387,000
2007-07-16 2007-07-12 1.566 36,561,842 +82,858 3.32% 57,240,360
2007-07-12 2007-07-10 1.643 36,478,984 +43,230 3.31% 59,945,920
2007-07-11 2007-07-09 1.677 36,435,754 +115,280 3.31% 61,088,560
2007-07-10 2007-07-06 1.588 36,320,474 -57,640 3.30% 57,669,040
2007-07-09 2007-07-05 1.499 36,378,114 -54,038 3.30% 54,529,200
2007-07-06 2007-07-04 1.543 36,432,152 -54,037 3.31% 56,228,281
2007-07-05 2007-07-03 1.554 36,486,189 -14,410 3.31% 56,716,800
2007-06-28 2007-06-26 1.288 36,500,599 -25,218 3.32% 47,012,480
2007-06-26 2007-06-22 1.321 36,525,817 3.32% 48,261,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top