History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.049 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.049 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.049 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.049 0 +0
2023-08-25 2023-08-23 0.049 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.049 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.049 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.049 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.049 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.049 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.049 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.049 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.049 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.049 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.049 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.049 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.049 0 +0
2023-04-13 2023-04-11 0.049 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.049 0 +0
2023-04-04 2023-03-31 0.049 0 +0
2023-04-03 2023-03-30 0.049 0 +0
2023-03-31 2023-03-29 0.049 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.049 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.049 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.049 0 +0
2023-02-27 2023-02-23 0.049 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.049 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.049 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.049 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.049 0 +0
2023-01-17 2023-01-13 0.049 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.049 0 +0
2022-12-30 2022-12-28 0.049 0 +0
2022-12-29 2022-12-23 0.049 0 +0
2022-12-28 2022-12-22 0.049 0 +0
2022-12-23 2022-12-21 0.049 0 +0
2022-12-22 2022-12-20 0.049 0 +0
2022-12-21 2022-12-19 0.049 0 +0
2022-12-20 2022-12-16 0.049 0 +0
2022-12-19 2022-12-15 0.049 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.049 0 +0
2022-12-14 2022-12-12 0.049 0 +0
2022-12-13 2022-12-09 0.049 0 +0
2022-12-12 2022-12-08 0.049 0 +0
2022-12-09 2022-12-07 0.049 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.049 0 +0
2022-12-06 2022-12-02 0.049 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.049 0 +0
2022-12-01 2022-11-29 0.049 0 +0
2022-11-30 2022-11-28 0.049 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.049 0 +0
2022-11-25 2022-11-23 0.049 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.049 0 +0
2022-11-21 2022-11-17 0.049 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.049 0 +0
2022-11-09 2022-11-07 0.049 0 +0
2022-11-08 2022-11-04 0.049 0 +0
2022-11-07 2022-11-03 0.049 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.049 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.049 0 +0
2022-10-18 2022-10-14 0.049 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.049 0 +0
2022-10-11 2022-10-07 0.049 0 +0
2022-10-10 2022-10-06 0.049 0 +0
2022-10-07 2022-10-05 0.049 0 +0
2022-10-06 2022-10-03 0.049 0 +0
2022-10-05 2022-09-30 0.049 0 +0
2022-10-03 2022-09-29 0.049 0 +0
2022-09-30 2022-09-28 0.049 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.049 0 +0
2022-09-27 2022-09-23 0.049 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.049 0 +0
2022-09-22 2022-09-20 0.049 0 +0
2022-09-21 2022-09-19 0.049 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.049 0 +0
2022-09-16 2022-09-14 0.049 0 +0
2022-09-15 2022-09-13 0.049 0 +0
2022-09-14 2022-09-09 0.049 0 +0
2022-09-13 2022-09-08 0.049 0 +0
2022-09-09 2022-09-07 0.049 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.049 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.049 0 +0
2022-08-30 2022-08-26 0.049 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.049 0 +0
2022-08-25 2022-08-23 0.049 0 +0
2022-08-24 2022-08-22 0.049 0 +0
2022-08-23 2022-08-19 0.049 0 +0
2022-08-22 2022-08-18 0.049 0 +0
2022-08-19 2022-08-17 0.049 0 +0
2022-08-18 2022-08-16 0.049 0 +0
2022-08-17 2022-08-15 0.049 0 +0
2022-08-16 2022-08-12 0.049 0 +0
2022-08-15 2022-08-11 0.049 0 +0
2022-08-12 2022-08-10 0.049 0 +0
2022-08-11 2022-08-09 0.049 0 +0
2022-08-10 2022-08-08 0.049 0 +0
2022-08-09 2022-08-05 0.049 0 +0
2022-08-08 2022-08-04 0.049 0 +0
2022-08-05 2022-08-03 0.049 0 +0
2022-08-04 2022-08-02 0.049 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.049 0 +0
2022-08-01 2022-07-28 0.049 0 +0
2022-07-29 2022-07-27 0.049 0 +0
2022-07-28 2022-07-26 0.049 0 +0
2022-07-27 2022-07-25 0.049 0 +0
2022-07-26 2022-07-22 0.049 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.049 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.049 0 +0
2022-07-18 2022-07-14 0.049 0 +0
2022-07-15 2022-07-13 0.049 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.049 0 +0
2022-07-12 2022-07-08 0.049 0 +0
2022-07-11 2022-07-07 0.049 0 +0
2022-07-08 2022-07-06 0.049 0 +0
2022-07-07 2022-07-05 0.049 0 +0
2022-07-06 2022-07-04 0.049 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.049 0 +0
2022-06-29 2022-06-27 0.049 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.049 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.049 0 +0
2022-06-16 2022-06-14 0.049 0 +0
2022-06-15 2022-06-13 0.049 0 +0
2022-06-14 2022-06-10 0.049 0 +0
2022-06-13 2022-06-09 0.049 0 +0
2022-06-10 2022-06-08 0.049 0 +0
2022-06-09 2022-06-07 0.049 0 +0
2022-06-08 2022-06-06 0.049 0 +0
2022-06-07 2022-06-02 0.049 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.049 0 +0
2022-06-01 2022-05-30 0.049 0 +0
2022-05-31 2022-05-27 0.049 0 +0
2022-05-30 2022-05-26 0.049 0 +0
2022-05-27 2022-05-25 0.049 0 +0
2022-05-26 2022-05-24 0.049 0 +0
2022-05-25 2022-05-23 0.049 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.049 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.049 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.049 0 +0
2022-05-03 2022-04-28 0.049 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.049 0 +0
2022-04-25 2022-04-21 0.049 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.049 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.049 0 +0
2022-04-07 2022-04-04 0.049 0 +0
2022-04-06 2022-04-01 0.049 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.052 0 +0
2022-03-29 2022-03-25 0.052 0 +0
2022-03-28 2022-03-24 0.052 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.050 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.045 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.050 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.071 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.071 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.072 0 +0
2022-02-24 2022-02-22 0.072 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.072 0 +0
2022-02-18 2022-02-16 0.071 0 +0
2022-02-17 2022-02-15 0.071 0 +0
2022-02-16 2022-02-14 0.071 0 +0
2022-02-15 2022-02-11 0.071 0 +0
2022-02-14 2022-02-10 0.071 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.064 0 +0
2022-02-09 2022-02-07 0.064 0 +0
2022-02-08 2022-02-04 0.062 0 +0
2022-02-07 2022-01-31 0.066 0 +0
2022-02-04 2022-01-27 0.067 0 +0
2022-01-28 2022-01-26 0.067 0 +0
2022-01-27 2022-01-25 0.063 0 +0
2022-01-26 2022-01-24 0.065 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.067 0 +0
2022-01-21 2022-01-19 0.067 0 +0
2022-01-20 2022-01-18 0.067 0 +0
2022-01-19 2022-01-17 0.067 0 +0
2022-01-18 2022-01-14 0.069 0 +0
2022-01-17 2022-01-13 0.066 0 +0
2022-01-14 2022-01-12 0.065 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.071 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.072 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.064 0 +0
2021-12-29 2021-12-24 0.064 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.065 0 +0
2021-12-22 2021-12-20 0.065 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.062 0 +0
2021-12-16 2021-12-14 0.068 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.068 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.073 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.072 0 +0
2021-12-01 2021-11-29 0.078 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.079 0 +0
2021-11-26 2021-11-24 0.079 0 +0
2021-11-25 2021-11-23 0.081 0 +0
2021-11-24 2021-11-22 0.081 0 +0
2021-11-23 2021-11-19 0.082 0 +0
2021-11-22 2021-11-18 0.082 0 +0
2021-11-19 2021-11-17 0.082 0 +0
2021-11-18 2021-11-16 0.076 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.076 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.075 0 +0
2021-11-11 2021-11-09 0.076 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.076 0 +0
2021-11-08 2021-11-04 0.076 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.076 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.079 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.074 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.078 0 +0
2021-10-25 2021-10-21 0.079 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.082 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.085 0 +0
2021-10-08 2021-10-06 0.085 0 +0
2021-10-07 2021-10-05 0.079 0 +0
2021-10-06 2021-10-04 0.078 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.079 0 +0
2021-09-30 2021-09-28 0.080 0 +0
2021-09-29 2021-09-27 0.080 0 +0
2021-09-28 2021-09-24 0.080 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.079 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.078 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.080 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.077 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.079 0 +0
2021-09-07 2021-09-03 0.079 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.077 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.080 0 +0
2021-08-27 2021-08-25 0.090 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.086 0 +0
2021-08-24 2021-08-20 0.082 0 +0
2021-08-23 2021-08-19 0.088 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.086 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.084 0 +0
2021-08-13 2021-08-11 0.085 0 +0
2021-08-12 2021-08-10 0.085 0 +0
2021-08-11 2021-08-09 0.085 0 +0
2021-08-10 2021-08-06 0.086 0 +0
2021-08-09 2021-08-05 0.086 0 +0
2021-08-06 2021-08-04 0.086 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.085 0 +0
2021-08-03 2021-07-30 0.085 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.093 0 +0
2021-07-28 2021-07-26 0.094 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.095 0 +0
2021-07-20 2021-07-16 0.090 0 +0
2021-07-19 2021-07-15 0.092 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.099 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.094 0 +0
2021-07-07 2021-07-05 0.093 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.086 0 +0
2021-06-22 2021-06-18 0.086 0 +0
2021-06-21 2021-06-17 0.087 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.087 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.092 0 +0
2021-06-11 2021-06-09 0.093 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.097 0 +0
2021-06-08 2021-06-04 0.098 0 +0
2021-06-07 2021-06-03 0.093 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.093 0 +0
2021-06-02 2021-05-31 0.090 0 +0
2021-06-01 2021-05-28 0.086 0 +0
2021-05-31 2021-05-27 0.086 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.086 0 +0
2021-05-20 2021-05-17 0.086 0 +0
2021-05-18 2021-05-14 0.087 0 +0
2021-05-17 2021-05-13 0.087 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.088 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.082 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.082 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.081 0 +0
2021-04-28 2021-04-26 0.081 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.084 0 +0
2021-04-12 2021-04-08 0.086 0 +0
2021-04-09 2021-04-07 0.086 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.087 0 +0
2021-03-30 2021-03-26 0.087 0 +0
2021-03-29 2021-03-25 0.088 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.099 0 +0
2021-03-17 2021-03-15 0.095 0 +0
2021-03-16 2021-03-12 0.099 0 +0
2021-03-15 2021-03-11 0.097 0 +0
2021-03-12 2021-03-10 0.096 0 +0
2021-03-11 2021-03-09 0.099 0 +0
2021-03-10 2021-03-08 0.098 0 +0
2021-03-09 2021-03-05 0.099 0 +0
2021-03-08 2021-03-04 0.110 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.108 0 +0
2021-03-03 2021-03-01 0.113 0 +0
2021-03-02 2021-02-26 0.108 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.106 0 +0
2021-02-25 2021-02-23 0.106 0 +0
2021-02-24 2021-02-22 0.108 0 +0
2021-02-23 2021-02-19 0.109 0 +0
2021-02-22 2021-02-18 0.111 0 +0
2021-02-19 2021-02-17 0.120 0 +0
2021-02-18 2021-02-16 0.115 0 +0
2021-02-17 2021-02-11 0.106 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.103 0 +0
2021-02-02 2021-01-29 0.115 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.120 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.112 0 +0
2021-01-21 2021-01-19 0.114 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.132 0 +0
2021-01-14 2021-01-12 0.092 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.090 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.090 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.090 0 +0
2020-12-22 2020-12-18 0.090 0 +0
2020-12-21 2020-12-17 0.090 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.096 0 +0
2020-12-11 2020-12-09 0.096 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.099 0 +0
2020-12-03 2020-12-01 0.099 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.100 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.100 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.094 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.096 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.106 0 +0
2020-11-09 2020-11-05 0.106 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.107 0 +0
2020-11-04 2020-11-02 0.107 0 +0
2020-11-03 2020-10-30 0.107 0 +0
2020-11-02 2020-10-29 0.107 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.099 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.106 0 +0
2020-10-22 2020-10-20 0.101 0 +0
2020-10-21 2020-10-19 0.101 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.101 0 +0
2020-10-16 2020-10-14 0.107 0 +0
2020-10-15 2020-10-12 0.107 0 +0
2020-10-14 2020-10-09 0.107 0 +0
2020-10-12 2020-10-08 0.108 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.108 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.115 0 +0
2020-09-24 2020-09-22 0.115 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.115 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.110 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.115 0 +0
2020-09-02 2020-08-31 0.115 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.116 0 +0
2020-08-25 2020-08-21 0.119 0 +0
2020-08-24 2020-08-20 0.110 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.108 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.111 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.107 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.106 0 +0
2020-07-30 2020-07-28 0.116 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.108 0 +0
2020-07-27 2020-07-23 0.123 0 +0
2020-07-24 2020-07-22 0.123 0 +0
2020-07-23 2020-07-21 0.123 0 +0
2020-07-22 2020-07-20 0.123 0 +0
2020-07-21 2020-07-17 0.122 0 +0
2020-07-20 2020-07-16 0.122 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.108 0 +0
2020-07-15 2020-07-13 0.112 0 +0
2020-07-14 2020-07-10 0.112 0 +0
2020-07-13 2020-07-09 0.112 0 +0
2020-07-10 2020-07-08 0.112 0 +0
2020-07-09 2020-07-07 0.112 0 +0
2020-07-08 2020-07-06 0.112 0 +0
2020-07-07 2020-07-03 0.116 0 +0
2020-07-06 2020-07-02 0.112 0 +0
2020-07-03 2020-06-30 0.111 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.117 0 +0
2020-06-23 2020-06-19 0.116 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.120 0 +0
2020-06-16 2020-06-12 0.120 0 +0
2020-06-15 2020-06-11 0.120 0 +0
2020-06-12 2020-06-10 0.120 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.125 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.125 0 +0
2020-06-05 2020-06-03 0.125 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.128 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.130 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.140 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.135 0 +0
2020-05-05 2020-04-29 0.135 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.135 0 +0
2020-04-24 2020-04-22 0.135 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.152 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.152 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.152 0 +0
2020-04-09 2020-04-07 0.152 0 +0
2020-04-08 2020-04-06 0.152 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.166 0 +0
2020-03-31 2020-03-27 0.166 0 +0
2020-03-30 2020-03-26 0.166 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.166 0 +0
2020-03-25 2020-03-23 0.161 0 +0
2020-03-24 2020-03-20 0.161 0 +0
2020-03-23 2020-03-19 0.161 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.181 0 +0
2020-03-17 2020-03-13 0.182 0 +0
2020-03-16 2020-03-12 0.182 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.178 0 +0
2020-03-09 2020-03-05 0.178 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.178 0 +0
2020-03-04 2020-03-02 0.178 0 +0
2020-03-03 2020-02-28 0.169 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.169 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.188 0 +0
2020-02-24 2020-02-20 0.188 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.188 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.188 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.192 0 +0
2020-02-03 2020-01-30 0.195 0 +0
2020-01-31 2020-01-29 0.195 0 +0
2020-01-30 2020-01-24 0.195 0 +0
2020-01-29 2020-01-22 0.178 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.165 0 +0
2020-01-17 2020-01-15 0.165 0 +0
2020-01-16 2020-01-14 0.165 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.161 0 +0
2020-01-08 2020-01-06 0.178 0 +0
2020-01-07 2020-01-03 0.178 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.178 0 +0
2020-01-02 2019-12-27 0.178 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.203 0 +0
2019-12-20 2019-12-18 0.204 0 +0
2019-12-19 2019-12-17 0.219 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.166 0 +0
2019-12-16 2019-12-12 0.166 0 +0
2019-12-13 2019-12-11 0.166 0 +0
2019-12-12 2019-12-10 0.166 0 +0
2019-12-11 2019-12-09 0.166 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.170 0 +0
2019-12-06 2019-12-04 0.170 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.162 0 +0
2019-11-27 2019-11-25 0.163 0 +0
2019-11-26 2019-11-22 0.163 0 +0
2019-11-25 2019-11-21 0.163 0 +0
2019-11-22 2019-11-20 0.165 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.188 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.188 0 +0
2019-11-06 2019-11-04 0.188 0 +0
2019-11-05 2019-11-01 0.184 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.178 0 +0
2019-10-31 2019-10-29 0.178 0 +0
2019-10-30 2019-10-28 0.178 0 +0
2019-10-29 2019-10-25 0.178 0 +0
2019-10-28 2019-10-24 0.178 0 +0
2019-10-25 2019-10-23 0.178 0 +0
2019-10-24 2019-10-22 0.178 0 +0
2019-10-23 2019-10-21 0.188 0 +0
2019-10-22 2019-10-18 0.188 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.188 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.170 0 +0
2019-10-11 2019-10-09 0.160 0 +0
2019-10-10 2019-10-08 0.171 0 +0
2019-10-09 2019-10-04 0.171 0 +0
2019-10-08 2019-10-03 0.171 0 +0
2019-10-04 2019-10-02 0.170 0 +0
2019-10-03 2019-09-30 0.170 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.185 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.185 0 +0
2019-09-24 2019-09-20 0.185 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.185 0 +0
2019-09-19 2019-09-17 0.185 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.169 0 +0
2019-09-12 2019-09-10 0.192 0 +0
2019-09-11 2019-09-09 0.192 0 +0
2019-09-10 2019-09-06 0.192 0 +0
2019-09-09 2019-09-05 0.190 0 +0
2019-09-06 2019-09-04 0.190 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.190 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.193 0 +0
2019-08-29 2019-08-27 0.193 0 +0
2019-08-28 2019-08-26 0.193 0 +0
2019-08-27 2019-08-23 0.193 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.185 0 +0
2019-08-21 2019-08-19 0.185 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.190 0 +0
2019-08-16 2019-08-14 0.190 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.198 0 +0
2019-08-12 2019-08-08 0.190 0 +0
2019-08-09 2019-08-07 0.190 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.191 0 +0
2019-08-01 2019-07-30 0.191 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.197 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.212 0 +0
2019-07-25 2019-07-23 0.212 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.212 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.190 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.200 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.200 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.210 0 +0
2019-06-28 2019-06-26 0.210 0 +0
2019-06-27 2019-06-25 0.210 0 +0
2019-06-26 2019-06-24 0.213 0 +0
2019-06-25 2019-06-21 0.213 0 +0
2019-06-24 2019-06-20 0.213 0 +0
2019-06-21 2019-06-19 0.213 0 +0
2019-06-20 2019-06-18 0.213 0 +0
2019-06-19 2019-06-17 0.213 0 +0
2019-06-18 2019-06-14 0.213 0 +0
2019-06-17 2019-06-13 0.213 0 +0
2019-06-14 2019-06-12 0.213 0 +0
2019-06-13 2019-06-11 0.213 0 +0
2019-06-12 2019-06-10 0.213 0 +0
2019-06-11 2019-06-06 0.208 0 +0
2019-06-10 2019-06-05 0.213 0 +0
2019-06-06 2019-06-04 0.214 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.184 0 +0
2019-06-03 2019-05-30 0.182 0 +0
2019-05-31 2019-05-29 0.182 0 +0
2019-05-30 2019-05-28 0.183 0 +0
2019-05-29 2019-05-27 0.183 0 +0
2019-05-28 2019-05-24 0.200 0 +0
2019-05-27 2019-05-23 0.200 0 +0
2019-05-24 2019-05-22 0.200 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.200 0 +0
2019-05-17 2019-05-15 0.200 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.200 0 +0
2019-05-10 2019-05-08 0.200 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.195 0 +0
2019-05-07 2019-05-03 0.195 0 +0
2019-05-06 2019-05-02 0.195 0 +0
2019-05-03 2019-04-30 0.195 0 +0
2019-05-02 2019-04-29 0.195 0 +0
2019-04-30 2019-04-26 0.195 0 +0
2019-04-29 2019-04-25 0.195 0 +0
2019-04-26 2019-04-24 0.195 0 +0
2019-04-25 2019-04-23 0.195 0 +0
2019-04-24 2019-04-18 0.195 0 +0
2019-04-23 2019-04-17 0.195 0 +0
2019-04-18 2019-04-16 0.195 0 +0
2019-04-17 2019-04-15 0.195 0 +0
2019-04-16 2019-04-12 0.195 0 +0
2019-04-15 2019-04-11 0.195 0 +0
2019-04-12 2019-04-10 0.195 0 +0
2019-04-11 2019-04-09 0.195 0 +0
2019-04-10 2019-04-08 0.195 0 +0
2019-04-09 2019-04-04 0.195 0 +0
2019-04-08 2019-04-03 0.195 0 +0
2019-04-04 2019-04-02 0.220 0 +0
2019-04-03 2019-04-01 0.222 0 +0
2019-04-02 2019-03-29 0.222 0 +0
2019-04-01 2019-03-28 0.222 0 +0
2019-03-29 2019-03-27 0.223 0 +0
2019-03-28 2019-03-26 0.223 0 +0
2019-03-27 2019-03-25 0.224 0 +0
2019-03-26 2019-03-22 0.224 0 +0
2019-03-25 2019-03-21 0.225 0 +0
2019-03-22 2019-03-20 0.225 0 +0
2019-03-21 2019-03-19 0.225 0 +0
2019-03-20 2019-03-18 0.225 0 +0
2019-03-19 2019-03-15 0.229 0 +0
2019-03-18 2019-03-14 0.229 0 +0
2019-03-15 2019-03-13 0.229 0 +0
2019-03-14 2019-03-12 0.210 0 +0
2019-03-13 2019-03-11 0.210 0 +0
2019-03-12 2019-03-08 0.210 0 +0
2019-03-11 2019-03-07 0.210 0 +0
2019-03-08 2019-03-06 0.224 0 +0
2019-03-07 2019-03-05 0.224 0 +0
2019-03-06 2019-03-04 0.224 0 +0
2019-03-05 2019-03-01 0.219 0 +0
2019-03-04 2019-02-28 0.207 0 +0
2019-03-01 2019-02-27 0.207 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.217 0 +0
2019-02-26 2019-02-22 0.190 0 +0
2019-02-25 2019-02-21 0.198 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.217 0 +0
2019-02-20 2019-02-18 0.217 0 +0
2019-02-19 2019-02-15 0.216 0 +0
2019-02-18 2019-02-14 0.216 0 +0
2019-02-15 2019-02-13 0.216 0 +0
2019-02-14 2019-02-12 0.218 0 +0
2019-02-13 2019-02-11 0.218 0 +0
2019-02-12 2019-02-08 0.191 0 +0
2019-02-11 2019-02-04 0.191 0 +0
2019-02-08 2019-01-31 0.200 0 +0
2019-02-01 2019-01-30 0.200 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.200 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.200 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.190 0 +0
2019-01-18 2019-01-16 0.190 0 +0
2019-01-17 2019-01-15 0.190 0 +0
2019-01-16 2019-01-14 0.190 0 +0
2019-01-15 2019-01-11 0.190 0 +0
2019-01-14 2019-01-10 0.185 0 +0
2019-01-11 2019-01-09 0.190 0 +0
2019-01-10 2019-01-08 0.190 0 +0
2019-01-09 2019-01-07 0.190 0 +0
2019-01-08 2019-01-04 0.210 0 +0
2019-01-07 2019-01-03 0.210 0 +0
2019-01-04 2019-01-02 0.210 0 +0
2019-01-03 2018-12-31 0.210 0 +0
2019-01-02 2018-12-27 0.210 0 +0
2018-12-28 2018-12-24 0.210 0 +0
2018-12-27 2018-12-20 0.180 0 +0
2018-12-21 2018-12-19 0.175 0 +0
2018-12-20 2018-12-18 0.175 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.175 0 +0
2018-12-17 2018-12-13 0.175 0 +0
2018-12-14 2018-12-12 0.175 0 +0
2018-12-13 2018-12-11 0.175 0 +0
2018-12-12 2018-12-10 0.175 0 +0
2018-12-11 2018-12-07 0.175 0 +0
2018-12-10 2018-12-06 0.175 0 +0
2018-12-07 2018-12-05 0.186 0 +0
2018-12-06 2018-12-04 0.178 0 +0
2018-12-05 2018-12-03 0.178 0 +0
2018-12-04 2018-11-30 0.188 0 +0
2018-12-03 2018-11-29 0.188 0 +0
2018-11-30 2018-11-28 0.188 0 +0
2018-11-29 2018-11-27 0.180 0 +0
2018-11-28 2018-11-26 0.180 0 +0
2018-11-27 2018-11-23 0.180 0 +0
2018-11-26 2018-11-22 0.180 0 +0
2018-11-23 2018-11-21 0.180 0 -40,000
2018-11-22 2018-11-20 0.175 40,000 +40,000 0.00% 7,000
2018-09-27 2018-09-24 0.295 0 -8,000
2018-09-26 2018-09-21 0.310 8,000 +8,000 0.00% 2,480
2015-06-03 2015-06-01 0.700 0 -240,000
2015-05-28 2015-05-26 0.680 240,000 +240,000 0.02% 163,200
2013-02-07 2013-02-05 0.465 0 -48,000
2013-01-29 2013-01-25 0.465 48,000 +24,000 0.00% 22,320
2013-01-28 2013-01-24 0.495 24,000 +8,000 0.00% 11,880
2013-01-24 2013-01-22 0.510 16,000 +16,000 0.00% 8,160
2013-01-14 2013-01-10 0.540 0 -20,000
2013-01-10 2013-01-08 0.500 20,000 +20,000 0.00% 10,000
2012-03-09 2012-03-07 0.720 0 -1,169,174
2012-03-08 2012-03-06 0.720 1,169,174 -333,502 0.10% 841,800
2012-03-07 2012-03-05 0.730 1,502,676 -1,288,007 0.12% 1,097,600
2012-03-06 2012-03-02 0.751 2,790,683 -1,594,676 0.23% 2,096,640
2012-03-02 2012-02-29 0.762 4,385,359 -463,836 0.36% 3,340,480
2012-03-01 2012-02-28 0.772 4,849,195 -433,169 0.40% 3,744,400
2012-02-29 2012-02-27 0.762 5,282,364 -191,668 0.44% 4,023,760
2012-02-28 2012-02-24 0.772 5,474,032 -463,836 0.45% 4,226,880
2012-02-27 2012-02-23 0.762 5,937,868 -115,001 0.49% 4,523,080
2012-02-24 2012-02-22 0.741 6,052,869 -5,424,199 0.50% 4,484,360
2012-02-23 2012-02-21 0.741 11,477,068 -203,168 0.95% 8,502,960
2012-02-22 2012-02-20 0.730 11,680,236 -985,172 0.97% 8,531,600
2012-02-21 2012-02-17 0.741 12,665,408 -433,169 1.05% 9,383,360
2012-02-20 2012-02-16 0.741 13,098,577 -264,502 1.08% 9,704,280
2012-02-17 2012-02-15 0.751 13,363,079 -1,955,011 1.11% 10,039,680
2012-02-16 2012-02-14 0.741 15,318,090 -291,335 1.27% 11,348,640
2012-02-15 2012-02-13 0.762 15,609,425 -644,004 1.29% 11,890,240
2012-02-14 2012-02-10 0.772 16,253,429 -690,004 1.35% 12,550,400
2012-02-13 2012-02-09 0.793 16,943,433 -2,223,347 1.40% 13,436,800
2012-02-02 2012-01-31 0.835 19,166,780 +76,667 1.59% 16,000,000
2012-01-31 2012-01-27 0.866 19,090,113 +272,169 1.58% 16,533,600
2012-01-30 2012-01-26 0.866 18,817,944 +122,667 1.56% 16,297,880
2012-01-27 2012-01-20 0.866 18,695,277 +1,065,673 1.55% 16,191,640
2012-01-26 2012-01-19 0.845 17,629,604 +598,004 1.46% 14,900,760
2012-01-20 2012-01-18 0.845 17,031,600 +2,656,515 1.41% 14,395,320
2012-01-19 2012-01-17 0.835 14,375,085 +571,170 1.19% 12,000,000
2012-01-18 2012-01-16 0.835 13,803,915 +789,672 1.14% 11,523,200
2012-01-17 2012-01-13 0.835 13,014,243 +13,014,243 1.08% 10,864,000
2010-12-02 2010-11-30 1.026 0 -22,450
2010-12-01 2010-11-29 1.058 22,450 +22,450 0.00% 23,760
2010-11-25 2010-11-23 1.122 0 -22,450
2010-11-22 2010-11-18 1.165 22,450 +22,450 0.00% 26,160
2010-11-10 2010-11-08 1.240 0 -26,192
2010-11-04 2010-11-02 1.165 26,192 +26,192 0.00% 30,520
2010-06-08 2010-06-04 0.930 0 -37,417
2010-06-02 2010-05-31 0.984 37,417 +37,417 0.00% 36,800
2010-04-16 2010-04-14 1.315 0 -43,786
2010-03-29 2010-03-25 1.294 43,786 +43,786 0.00% 56,640
2009-12-18 2009-12-16 1.162 0 -182,442
2009-12-09 2009-12-07 1.239 182,442 -91,222 0.02% 225,999
2009-11-25 2009-11-23 0.954 273,664 -91,221 0.02% 261,000
2009-10-16 2009-10-14 0.822 364,885 +91,221 0.03% 300,000
2009-10-15 2009-10-13 0.855 273,664 +91,222 0.02% 234,000
2009-08-21 2009-08-19 0.745 182,442 +91,221 0.02% 136,000
2009-06-23 2009-06-19 0.724 91,221 -357,587 0.01% 66,000
2009-06-15 2009-06-11 0.855 448,808 +357,587 0.04% 383,760
2009-03-20 2009-03-18 0.537 91,221 -91,221 0.01% 49,000
2009-03-04 2009-03-02 0.532 182,442 +91,221 0.02% 97,000
2009-02-23 2009-02-19 0.559 91,221 -65,680 0.01% 51,000
2009-02-10 2009-02-06 0.559 156,901 -182,442 0.01% 87,720
2009-02-09 2009-02-05 0.543 339,343 -182,442 0.03% 184,140
2009-01-21 2009-01-19 0.581 521,785 +65,679 0.05% 303,160
2009-01-09 2009-01-07 0.614 456,106 +273,664 0.04% 280,000
2009-01-07 2009-01-05 0.581 182,442 +182,442 0.02% 106,000
2008-12-29 2008-12-22 0.543 0 -109,465
2008-12-23 2008-12-19 0.537 109,465 +18,244 0.01% 58,800
2008-12-16 2008-12-12 0.526 91,221 -156,901 0.01% 48,000
2008-12-15 2008-12-11 0.548 248,122 +43,786 0.02% 136,000
2008-12-12 2008-12-10 0.548 204,336 +43,787 0.02% 112,000
2008-12-11 2008-12-09 0.537 160,549 -18,245 0.01% 86,240
2008-12-09 2008-12-05 0.581 178,794 +36,489 0.02% 103,880
2008-12-05 2008-12-03 0.559 142,305 +127,710 0.01% 79,560
2008-11-24 2008-11-20 0.543 14,595 -40,138 0.00% 7,920
2008-11-13 2008-11-11 0.504 54,733 +54,733 0.00% 27,600
2008-10-17 2008-10-15 0.658 0 -18,244
2008-10-16 2008-10-14 0.658 18,244 +18,244 0.00% 12,000
2008-09-18 2008-09-16 0.954 0 -29,191
2008-09-08 2008-09-04 1.096 29,191 +29,191 0.00% 32,000
2008-09-05 2008-09-03 1.074 0 -7,298
2008-05-21 2008-05-19 1.954 7,298 +93 0.00% 14,262
2007-12-05 2007-12-03 2.276 7,205 -54,038 0.00% 16,400
2007-11-15 2007-11-13 2.298 61,243 +7,205 0.01% 140,761
2007-11-07 2007-11-05 2.287 54,038 -14,410 0.00% 123,601
2007-11-05 2007-11-01 2.354 68,448 -97,267 0.01% 161,121
2007-10-30 2007-10-26 2.021 165,715 -28,820 0.02% 334,879
2007-10-29 2007-10-25 2.054 194,535 -147,703 0.02% 399,599
2007-10-25 2007-10-23 2.132 342,238 +72,050 0.03% 729,600
2007-10-24 2007-10-22 2.076 270,188 +104,473 0.02% 561,000
2007-10-22 2007-10-17 2.121 165,715 -36,025 0.02% 351,439
2007-10-18 2007-10-16 2.165 201,740 +72,050 0.02% 436,799
2007-10-16 2007-10-12 1.954 129,690 +18,012 0.01% 253,440
2007-10-15 2007-10-11 1.965 111,678 +7,205 0.01% 219,481
2007-10-11 2007-10-09 1.832 104,473 +36,025 0.01% 191,401
2007-10-08 2007-10-04 1.699 68,448 +18,013 0.01% 116,281
2007-10-05 2007-10-03 1.699 50,435 +36,025 0.00% 85,680
2007-09-21 2007-09-19 1.510 14,410 +14,410 0.00% 21,760
2007-08-24 2007-08-22 1.599 0 -158,510
2007-07-04 2007-06-29 1.399 158,510 -18,013 0.01% 221,760
2007-06-26 2007-06-22 1.321 176,523 0.02% 233,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top