History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -64,000
2017-02-13 2017-02-09 0.425 64,000 -5,844,000 0.01% 27,200
2017-01-23 2017-01-19 0.450 5,908,000 -276,000 0.47% 2,658,600
2016-10-04 2016-09-30 0.395 6,184,000 -24,000 0.49% 2,442,680
2016-09-05 2016-09-01 0.390 6,208,000 +24,000 0.49% 2,421,120
2016-08-29 2016-08-25 0.350 6,184,000 +176,000 0.49% 2,164,400
2016-04-05 2016-03-31 0.390 6,008,000 -32,000 0.48% 2,343,120
2016-03-23 2016-03-21 0.385 6,040,000 -16,788,000 0.48% 2,325,400
2016-03-11 2016-03-09 0.400 22,828,000 -860,000 1.81% 9,131,200
2015-12-04 2015-12-02 0.470 23,688,000 -100,000 1.88% 11,133,360
2015-09-10 2015-09-08 0.405 23,788,000 -56,000 1.88% 9,634,140
2015-08-27 2015-08-25 0.350 23,844,000 +300,000 1.89% 8,345,400
2015-08-26 2015-08-24 0.355 23,544,000 +80,000 1.87% 8,358,120
2015-08-25 2015-08-21 0.405 23,464,000 +220,000 1.86% 9,502,920
2015-08-24 2015-08-20 0.420 23,244,000 +128,000 1.84% 9,762,480
2015-08-21 2015-08-19 0.430 23,116,000 +160,000 1.83% 9,939,880
2015-08-20 2015-08-18 0.440 22,956,000 +600,000 1.82% 10,100,640
2015-08-19 2015-08-17 0.445 22,356,000 +112,000 1.77% 9,948,420
2015-07-28 2015-07-24 0.450 22,244,000 +100,000 1.76% 10,009,800
2015-06-30 2015-06-26 0.610 22,144,000 +400,000 1.75% 13,507,840
2015-06-18 2015-06-16 0.600 21,744,000 +100,000 1.72% 13,046,400
2015-06-15 2015-06-11 0.590 21,644,000 -100,000 1.72% 12,769,960
2015-06-08 2015-06-04 0.650 21,744,000 +12,000 1.72% 14,133,600
2015-06-05 2015-06-03 0.680 21,732,000 +240,000 1.72% 14,777,760
2015-05-29 2015-05-27 0.740 21,492,000 -568,000 1.71% 15,904,080
2015-05-28 2015-05-26 0.680 22,060,000 +36,000 1.75% 15,000,800
2015-05-27 2015-05-22 0.710 22,024,000 -280,000 1.75% 15,637,040
2015-05-26 2015-05-21 0.650 22,304,000 -272,000 1.77% 14,497,600
2015-05-22 2015-05-20 0.600 22,576,000 -380,000 1.79% 13,545,600
2015-05-20 2015-05-18 0.580 22,956,000 -200,000 1.82% 13,314,480
2015-05-19 2015-05-15 0.560 23,156,000 -120,000 1.84% 12,967,360
2015-05-14 2015-05-12 0.510 23,276,000 -12,000 1.85% 11,870,760
2015-05-13 2015-05-11 0.550 23,288,000 -40,000 1.85% 12,808,400
2015-05-11 2015-05-07 0.435 23,328,000 -200,000 1.85% 10,147,680
2015-04-16 2015-04-14 0.425 23,528,000 -20,000 1.87% 9,999,400
2015-04-10 2015-04-08 0.385 23,548,000 +20,000 1.87% 9,065,980
2014-09-22 2014-09-18 0.420 23,528,000 +12,000 1.87% 9,881,760
2014-07-24 2014-07-22 0.390 23,516,000 -12,000 1.87% 9,171,240
2014-07-21 2014-07-17 0.335 23,528,000 -96,000 1.87% 7,881,880
2014-07-18 2014-07-16 0.325 23,624,000 -448,000 1.87% 7,677,800
2014-07-15 2014-07-11 0.330 24,072,000 -48,000 1.91% 7,943,760
2014-07-14 2014-07-10 0.340 24,120,000 -64,000 1.91% 8,200,800
2014-07-11 2014-07-09 0.330 24,184,000 -96,000 1.92% 7,980,720
2014-07-10 2014-07-08 0.340 24,280,000 -140,000 1.93% 8,255,200
2014-07-08 2014-07-04 0.340 24,420,000 -60,000 1.94% 8,302,800
2014-04-24 2014-04-22 0.320 24,480,000 -40,000 1.94% 7,833,600
2014-04-11 2014-04-09 0.340 24,520,000 -140,000 1.95% 8,336,800
2014-04-08 2014-04-04 0.340 24,660,000 +12,000 1.96% 8,384,400
2014-02-17 2014-02-13 0.365 24,648,000 -4,500,000 1.96% 8,996,520
2014-02-14 2014-02-12 0.360 29,148,000 -96,000 2.31% 10,493,280
2014-02-13 2014-02-11 0.350 29,244,000 -452,000 2.32% 10,235,400
2014-01-28 2014-01-24 0.365 29,696,000 -40,000 2.36% 10,839,040
2014-01-27 2014-01-23 0.360 29,736,000 -612,000 2.36% 10,704,960
2014-01-24 2014-01-22 0.370 30,348,000 -216,000 2.41% 11,228,760
2014-01-23 2014-01-21 0.360 30,564,000 -404,000 2.43% 11,003,040
2013-12-27 2013-12-20 0.355 30,968,000 -20,000 2.46% 10,993,640
2013-12-23 2013-12-19 0.355 30,988,000 -120,000 2.46% 11,000,740
2013-12-20 2013-12-18 0.355 31,108,000 -148,000 2.47% 11,043,340
2013-12-19 2013-12-17 0.355 31,256,000 -252,000 2.48% 11,095,880
2013-12-18 2013-12-16 0.355 31,508,000 -300,000 2.50% 11,185,340
2013-12-17 2013-12-13 0.355 31,808,000 -200,000 2.52% 11,291,840
2013-12-16 2013-12-12 0.350 32,008,000 -200,000 2.54% 11,202,800
2013-12-13 2013-12-11 0.345 32,208,000 -660,000 2.56% 11,111,760
2013-11-07 2013-11-05 0.350 32,868,000 -20,000 2.61% 11,503,800
2013-10-29 2013-10-25 0.355 32,888,000 -52,000 2.61% 11,675,240
2013-10-21 2013-10-17 0.335 32,940,000 -248,000 2.61% 11,034,900
2013-10-18 2013-10-16 0.340 33,188,000 -248,000 2.63% 11,283,920
2013-09-04 2013-09-02 0.330 33,436,000 -40,000 2.65% 11,033,880
2013-09-03 2013-08-30 0.320 33,476,000 -56,000 2.66% 10,712,320
2013-07-23 2013-07-19 0.305 33,532,000 +16,000 2.66% 10,227,260
2013-07-22 2013-07-18 0.310 33,516,000 +40,000 2.66% 10,389,960
2013-07-05 2013-07-03 0.280 33,476,000 -400,000 2.66% 9,373,280
2013-07-04 2013-07-02 0.295 33,876,000 -572,000 2.69% 9,993,420
2013-07-03 2013-06-28 0.310 34,448,000 -336,000 2.73% 10,678,880
2013-06-19 2013-06-17 0.325 34,784,000 -212,000 2.76% 11,304,800
2013-06-11 2013-06-07 0.355 34,996,000 +200,000 2.78% 12,423,580
2013-05-30 2013-05-28 0.375 34,796,000 +868,000 2.76% 13,048,500
2013-05-29 2013-05-27 0.375 33,928,000 +372,000 2.69% 12,723,000
2013-05-28 2013-05-24 0.345 33,556,000 +408,000 2.66% 11,576,820
2013-05-27 2013-05-23 0.355 33,148,000 +132,000 2.63% 11,767,540
2013-05-20 2013-05-15 0.375 33,016,000 +60,000 2.62% 12,381,000
2013-05-16 2013-05-14 0.375 32,956,000 +68,000 2.62% 12,358,500
2013-05-15 2013-05-13 0.365 32,888,000 +320,000 2.61% 12,004,120
2013-05-10 2013-05-08 0.390 32,568,000 +12,000 2.58% 12,701,520
2013-05-06 2013-05-02 0.380 32,556,000 +1,260,000 2.58% 12,371,280
2013-04-30 2013-04-26 0.400 31,296,000 -128,000 2.48% 12,518,400
2013-04-29 2013-04-25 0.405 31,424,000 +100,000 2.49% 12,726,720
2013-04-24 2013-04-22 0.410 31,324,000 +60,000 2.49% 12,842,840
2013-04-19 2013-04-17 0.400 31,264,000 +20,000 2.48% 12,505,600
2013-03-25 2013-03-21 0.480 31,244,000 +24,000 2.48% 14,997,120
2013-03-20 2013-03-18 0.480 31,220,000 +200,000 2.48% 14,985,600
2013-03-18 2013-03-14 0.470 31,020,000 +200,000 2.46% 14,579,400
2013-03-07 2013-03-05 0.500 30,820,000 +156,000 2.45% 15,410,000
2013-03-06 2013-03-04 0.510 30,664,000 +100,000 2.43% 15,638,640
2013-03-04 2013-02-28 0.520 30,564,000 +28,000 2.43% 15,893,280
2013-02-14 2013-02-07 0.530 30,536,000 -20,000 2.42% 16,184,080
2013-02-08 2013-02-06 0.560 30,556,000 +20,000 2.43% 17,111,360
2013-01-28 2013-01-24 0.495 30,536,000 +32,000 2.42% 15,115,320
2013-01-24 2013-01-22 0.510 30,504,000 +272,000 2.42% 15,557,040
2013-01-22 2013-01-18 0.520 30,232,000 +8,000 2.40% 15,720,640
2013-01-21 2013-01-17 0.510 30,224,000 +28,000 2.40% 15,414,240
2013-01-18 2013-01-16 0.530 30,196,000 +276,000 2.40% 16,003,880
2013-01-17 2013-01-15 0.510 29,920,000 +500,000 2.37% 15,259,200
2013-01-16 2013-01-14 0.530 29,420,000 +300,000 2.33% 15,592,600
2013-01-15 2013-01-11 0.520 29,120,000 +1,000,000 2.31% 15,142,400
2013-01-14 2013-01-10 0.540 28,120,000 +980,000 2.23% 15,184,800
2013-01-11 2013-01-09 0.510 27,140,000 +40,000 2.15% 13,841,400
2013-01-10 2013-01-08 0.500 27,100,000 -100,000 2.15% 13,550,000
2012-12-18 2012-12-14 0.470 27,200,000 +236,000 2.16% 12,784,000
2012-12-17 2012-12-13 0.470 26,964,000 +724,000 2.14% 12,673,080
2012-12-14 2012-12-12 0.470 26,240,000 +40,000 2.08% 12,332,800
2012-12-12 2012-12-10 0.470 26,200,000 +200,000 2.08% 12,314,000
2012-12-11 2012-12-07 0.460 26,000,000 +200,000 2.06% 11,960,000
2012-12-06 2012-12-04 0.480 25,800,000 +100,000 2.05% 12,384,000
2012-11-27 2012-11-23 0.465 25,700,000 -136,000 2.04% 11,950,500
2012-11-14 2012-11-12 0.465 25,836,000 +20,000 2.05% 12,013,740
2012-11-12 2012-11-08 0.470 25,816,000 +40,000 2.05% 12,133,520
2012-11-09 2012-11-07 0.475 25,776,000 +100,000 2.05% 12,243,600
2012-11-07 2012-11-05 0.470 25,676,000 +20,000 2.04% 12,067,720
2012-11-05 2012-11-01 0.470 25,656,000 -84,000 2.04% 12,058,320
2012-11-02 2012-10-31 0.465 25,740,000 +20,000 2.04% 11,969,100
2012-10-26 2012-10-24 0.485 25,720,000 -80,000 2.04% 12,474,200
2012-10-18 2012-10-16 0.475 25,800,000 -80,000 2.05% 12,255,000
2012-10-15 2012-10-11 0.475 25,880,000 +104,000 2.05% 12,293,000
2012-10-12 2012-10-10 0.470 25,776,000 +80,000 2.05% 12,114,720
2012-10-11 2012-10-09 0.495 25,696,000 +200,000 2.04% 12,719,520
2012-10-10 2012-10-08 0.500 25,496,000 +20,000 2.02% 12,748,000
2012-10-09 2012-10-05 0.500 25,476,000 +16,000 2.02% 12,738,000
2012-10-05 2012-10-03 0.490 25,460,000 +4,000 2.02% 12,475,400
2012-10-04 2012-09-28 0.475 25,456,000 +32,000 2.02% 12,091,600
2012-09-21 2012-09-19 0.510 25,424,000 +108,000 2.02% 12,966,240
2012-09-19 2012-09-17 0.510 25,316,000 -80,000 2.01% 12,911,160
2012-09-18 2012-09-14 0.500 25,396,000 +8,000 2.02% 12,698,000
2012-09-14 2012-09-12 0.490 25,388,000 +4,000 2.01% 12,440,120
2012-08-31 2012-08-29 0.485 25,384,000 -48,000 2.01% 12,311,240
2012-08-28 2012-08-24 0.475 25,432,000 +104,000 2.02% 12,080,200
2012-08-27 2012-08-23 0.500 25,328,000 +24,000 2.01% 12,664,000
2012-08-23 2012-08-21 0.500 25,304,000 +8,000 2.01% 12,652,000
2012-08-21 2012-08-17 0.510 25,296,000 +20,000 2.01% 12,900,960
2012-08-03 2012-08-01 0.550 25,276,000 +40,000 2.01% 13,901,800
2012-08-02 2012-07-31 0.570 25,236,000 +148,000 2.00% 14,384,520
2012-07-27 2012-07-25 0.600 25,088,000 +32,000 1.99% 15,052,800
2012-07-25 2012-07-23 0.570 25,056,000 +16,000 1.99% 14,281,920
2012-07-24 2012-07-20 0.570 25,040,000 +4,000 1.99% 14,272,800
2012-07-20 2012-07-18 0.540 25,036,000 +100,000 1.99% 13,519,440
2012-07-10 2012-07-06 0.626 24,936,000 +1,038,859 1.98% 15,612,012
2012-07-04 2012-06-29 0.616 23,897,141 +49,834 1.98% 14,712,240
2012-06-29 2012-06-27 0.616 23,847,307 +122,667 1.97% 14,681,560
2012-06-26 2012-06-22 0.595 23,724,640 +57,500 1.96% 14,110,920
2012-06-22 2012-06-20 0.616 23,667,140 +134,168 1.96% 14,570,640
2012-06-20 2012-06-18 0.626 23,532,972 +11,500 1.95% 14,733,600
2012-06-19 2012-06-15 0.605 23,521,472 +69,000 1.95% 14,235,520
2012-06-18 2012-06-14 0.595 23,452,472 +69,001 1.94% 13,949,040
2012-06-14 2012-06-12 0.584 23,383,471 -38,334 1.94% 13,664,000
2012-06-13 2012-06-11 0.595 23,421,805 -19,167 1.94% 13,930,800
2012-06-07 2012-06-05 0.584 23,440,972 +95,834 1.94% 13,697,600
2012-05-24 2012-05-22 0.637 23,345,138 +111,168 1.93% 14,859,600
2012-05-23 2012-05-21 0.637 23,233,970 +7,666 1.92% 14,788,840
2012-05-22 2012-05-18 0.616 23,226,304 +452,336 1.92% 14,299,240
2012-05-21 2012-05-17 0.657 22,773,968 +364,169 1.89% 14,971,320
2012-05-18 2012-05-16 0.647 22,409,799 +38,334 1.86% 14,498,080
2012-05-17 2012-05-15 0.668 22,371,465 +793,504 1.85% 14,940,160
2012-05-16 2012-05-14 0.647 21,577,961 +161,001 1.79% 13,959,920
2012-04-24 2012-04-20 0.678 21,416,960 +287,502 1.77% 14,526,200
2012-04-17 2012-04-13 0.657 21,129,458 +161,001 1.75% 13,890,240
2012-04-16 2012-04-12 0.668 20,968,457 +214,668 1.74% 14,003,200
2012-04-13 2012-04-11 0.637 20,753,789 +230,001 1.72% 13,210,160
2012-04-11 2012-04-05 0.647 20,523,788 +230,002 1.70% 13,277,920
2012-04-03 2012-03-30 0.647 20,293,786 +69,000 1.68% 13,129,120
2012-04-02 2012-03-29 0.657 20,224,786 -34,500 1.67% 13,295,520
2012-03-28 2012-03-26 0.657 20,259,286 +115,001 1.68% 13,318,200
2012-03-23 2012-03-21 0.783 20,144,285 +199,334 1.67% 15,765,000
2012-03-22 2012-03-20 0.783 19,944,951 +862,505 1.65% 15,609,000
2012-03-21 2012-03-19 0.824 19,082,446 +118,834 1.58% 15,730,480
2012-03-20 2012-03-16 0.824 18,963,612 +92,001 1.57% 15,632,520
2012-03-19 2012-03-15 0.845 18,871,611 -42,167 1.56% 15,950,520
2012-03-15 2012-03-13 0.783 18,913,778 +233,835 1.57% 14,802,000
2012-03-13 2012-03-09 0.772 18,679,943 -191,668 1.55% 14,424,080
2012-03-09 2012-03-07 0.720 18,871,611 +379,502 1.56% 13,587,480
2012-03-08 2012-03-06 0.720 18,492,109 +19,167 1.53% 13,314,240
2012-03-07 2012-03-05 0.730 18,472,942 +222,334 1.53% 13,493,200
2012-03-06 2012-03-02 0.751 18,250,608 +345,002 1.51% 13,711,680
2012-02-28 2012-02-24 0.772 17,905,606 +76,668 1.48% 13,826,160
2012-02-27 2012-02-23 0.762 17,828,938 +38,333 1.48% 13,580,920
2012-02-24 2012-02-22 0.741 17,790,605 +168,668 1.47% 13,180,440
2012-02-22 2012-02-20 0.730 17,621,937 +30,667 1.46% 12,871,600
2012-02-21 2012-02-17 0.741 17,591,270 +95,834 1.46% 13,032,760
2012-02-17 2012-02-15 0.751 17,495,436 +536,669 1.45% 13,144,320
2012-02-16 2012-02-14 0.741 16,958,767 +69,001 1.40% 12,564,160
2012-02-14 2012-02-10 0.772 16,889,766 +138,001 1.40% 13,041,760
2012-02-13 2012-02-09 0.793 16,751,765 +272,168 1.39% 13,284,800
2012-02-10 2012-02-08 0.783 16,479,597 +636,337 1.36% 12,897,000
2012-02-09 2012-02-07 0.793 15,843,260 -80,501 1.31% 12,564,320
2012-02-08 2012-02-06 0.803 15,923,761 +57,501 1.32% 12,794,320
2012-02-07 2012-02-03 0.793 15,866,260 +95,834 1.31% 12,582,560
2012-02-06 2012-02-02 0.803 15,770,426 +57,500 1.31% 12,671,120
2012-01-26 2012-01-19 0.845 15,712,926 +19,167 1.30% 13,280,760
2012-01-19 2012-01-17 0.835 15,693,759 +19,167 1.30% 13,100,800
2012-01-18 2012-01-16 0.835 15,674,592 -76,668 1.30% 13,084,800
2012-01-10 2012-01-06 0.866 15,751,260 +440,836 1.30% 13,641,880
2012-01-09 2012-01-05 0.772 15,310,424 +19,167 1.27% 11,822,240
2012-01-06 2012-01-04 0.783 15,291,257 +210,835 1.27% 11,967,000
2012-01-05 2012-01-03 0.793 15,080,422 +310,502 1.25% 11,959,360
2012-01-04 2011-12-30 0.772 14,769,920 +46,000 1.22% 11,404,880
2011-12-16 2011-12-14 0.751 14,723,920 +199,334 1.22% 11,062,080
2011-12-15 2011-12-13 0.772 14,524,586 +49,834 1.20% 11,215,440
2011-12-14 2011-12-12 0.803 14,474,752 +26,833 1.20% 11,630,080
2011-12-12 2011-12-08 0.783 14,447,919 +23,001 1.20% 11,307,000
2011-12-09 2011-12-07 0.783 14,424,918 +628,670 1.19% 11,289,000
2011-12-08 2011-12-06 0.783 13,796,248 +30,667 1.14% 10,797,000
2011-12-07 2011-12-05 0.762 13,765,581 +467,669 1.14% 10,485,720
2011-12-06 2011-12-02 0.762 13,297,912 +95,834 1.10% 10,129,480
2011-12-05 2011-12-01 0.762 13,202,078 +421,669 1.09% 10,056,480
2011-12-02 2011-11-30 0.751 12,780,409 +49,834 1.06% 9,601,920
2011-12-01 2011-11-29 0.762 12,730,575 +253,001 1.05% 9,697,320
2011-11-30 2011-11-28 0.751 12,477,574 +7,667 1.03% 9,374,400
2011-11-29 2011-11-25 0.751 12,469,907 +322,002 1.03% 9,368,640
2011-11-28 2011-11-24 0.762 12,147,905 +279,835 1.01% 9,253,480
2011-11-23 2011-11-21 0.793 11,868,070 +1,226,674 0.98% 9,411,840
2011-11-22 2011-11-18 0.783 10,641,396 +122,667 0.88% 8,328,000
2011-11-21 2011-11-17 0.783 10,518,729 +479,170 0.87% 8,232,000
2011-11-18 2011-11-16 0.751 10,039,559 +95,834 0.83% 7,542,720
2011-11-16 2011-11-14 0.762 9,943,725 +72,833 0.82% 7,574,480
2011-11-15 2011-11-11 0.793 9,870,892 +34,501 0.82% 7,828,000
2011-11-14 2011-11-10 0.710 9,836,391 +84,334 0.81% 6,979,520
2011-11-11 2011-11-09 0.783 9,752,057 +1,974,178 0.81% 7,632,000
2011-11-10 2011-11-08 0.783 7,777,879 -57,501 0.64% 6,087,000
2011-11-09 2011-11-07 0.772 7,835,380 +287,502 0.65% 6,050,240
2011-11-08 2011-11-04 0.762 7,547,878 +65,167 0.63% 5,749,480
2011-11-04 2011-11-02 0.730 7,482,711 +375,669 0.62% 5,465,600
2011-11-03 2011-11-01 0.741 7,107,042 +352,669 0.59% 5,265,360
2011-11-02 2011-10-31 0.710 6,754,373 +153,334 0.56% 4,792,640
2011-11-01 2011-10-28 0.720 6,601,039 +69,000 0.55% 4,752,720
2011-10-31 2011-10-27 0.720 6,532,039 +115,001 0.54% 4,703,040
2011-10-27 2011-10-25 0.678 6,417,038 +628,671 0.53% 4,352,400
2011-10-26 2011-10-24 0.678 5,788,367 +3,833 0.48% 3,926,000
2011-10-25 2011-10-21 0.626 5,784,534 +1,234,341 0.48% 3,621,600
2011-10-24 2011-10-20 0.626 4,550,193 +927,672 0.38% 2,848,800
2011-10-21 2011-10-19 0.616 3,622,521 +126,500 0.30% 2,230,200
2011-10-17 2011-10-13 0.647 3,496,021 -38,333 0.29% 2,261,760
2011-10-14 2011-10-12 0.626 3,534,354 +95,834 0.29% 2,212,800
2011-10-07 2011-10-04 0.553 3,438,520 +134,167 0.28% 1,901,640
2011-09-30 2011-09-27 0.657 3,304,353 -46,000 0.27% 2,172,240
2011-09-28 2011-09-26 0.647 3,350,353 +46,000 0.28% 2,167,520
2011-09-27 2011-09-23 0.689 3,304,353 +95,834 0.27% 2,275,680
2011-09-23 2011-09-21 0.845 3,208,519 +95,834 0.27% 2,711,880
2011-09-12 2011-09-08 0.856 3,112,685 +76,667 0.26% 2,663,360
2011-09-09 2011-09-07 0.856 3,036,018 +95,834 0.25% 2,597,760
2011-08-11 2011-08-09 0.981 2,940,184 -191,668 0.24% 2,883,920
2011-08-10 2011-08-08 0.970 3,131,852 -95,834 0.26% 3,039,240
2011-08-09 2011-08-05 1.012 3,227,686 -195,501 0.27% 3,266,960
2011-08-02 2011-07-29 1.085 3,423,187 -230,001 0.28% 3,714,880
2011-06-23 2011-06-21 0.970 3,653,188 +11,500 0.30% 3,545,160
2011-05-30 2011-05-26 1.054 3,641,688 -19,167 0.30% 3,838,000
2011-05-18 2011-05-16 1.085 3,660,855 -76,667 0.30% 3,972,800
2011-05-16 2011-05-12 1.054 3,737,522 -76,667 0.31% 3,939,000
2011-05-05 2011-05-03 1.101 3,814,189 +91,197 0.32% 4,199,817
2011-04-28 2011-04-26 1.122 3,722,992 +11,225 0.32% 4,179,000
2011-04-21 2011-04-19 1.080 3,711,767 -11,225 0.31% 4,007,680
2011-04-19 2011-04-15 1.048 3,722,992 +93,543 0.32% 3,900,400
2011-04-15 2011-04-13 1.005 3,629,449 +11,225 0.31% 3,647,200
2011-03-31 2011-03-29 0.951 3,618,224 -26,192 0.31% 3,442,520
2011-03-30 2011-03-28 0.994 3,644,416 -149,668 0.31% 3,623,280
2011-03-29 2011-03-25 1.112 3,794,084 +44,900 0.32% 4,218,240
2011-03-11 2011-03-09 1.112 3,749,184 +142,185 0.32% 4,168,320
2011-03-09 2011-03-07 1.090 3,606,999 +224,502 0.31% 3,933,120
2011-03-08 2011-03-04 1.090 3,382,497 +29,933 0.29% 3,688,320
2011-03-01 2011-02-25 1.080 3,352,564 +108,510 0.28% 3,619,840
2011-02-24 2011-02-22 1.090 3,244,054 +26,192 0.28% 3,537,360
2011-02-23 2011-02-21 1.112 3,217,862 +93,542 0.27% 3,577,600
2011-02-18 2011-02-16 1.144 3,124,320 +138,443 0.27% 3,573,800
2011-02-11 2011-02-09 1.155 2,985,877 +205,794 0.25% 3,447,360
2011-02-10 2011-02-08 1.176 2,780,083 +37,417 0.24% 3,269,200
2011-02-09 2011-02-07 1.155 2,742,666 +243,210 0.23% 3,166,560
2011-02-07 2011-01-31 1.144 2,499,456 -37,417 0.21% 2,859,040
2011-01-26 2011-01-24 1.133 2,536,873 -101,026 0.22% 2,874,720
2011-01-25 2011-01-21 1.176 2,637,899 -93,542 0.22% 3,102,000
2011-01-24 2011-01-20 1.197 2,731,441 +37,417 0.23% 3,270,400
2011-01-21 2011-01-19 1.187 2,694,024 -93,543 0.23% 3,196,800
2011-01-20 2011-01-18 1.219 2,787,567 -239,469 0.24% 3,397,200
2011-01-19 2011-01-17 1.197 3,027,036 -63,609 0.26% 3,624,320
2011-01-18 2011-01-14 1.219 3,090,645 -52,383 0.26% 3,766,561
2011-01-13 2011-01-11 1.080 3,143,028 +56,125 0.27% 3,393,600
2011-01-12 2011-01-10 1.112 3,086,903 +93,543 0.26% 3,432,000
2011-01-06 2011-01-04 1.090 2,993,360 -11,225 0.25% 3,264,000
2011-01-05 2011-01-03 1.080 3,004,585 +93,542 0.25% 3,244,120
2011-01-04 2010-12-31 1.080 2,911,043 +3,742 0.25% 3,143,120
2010-12-28 2010-12-22 1.080 2,907,301 +7,483 0.25% 3,139,080
2010-12-21 2010-12-17 1.069 2,899,818 +93,543 0.25% 3,100,000
2010-12-16 2010-12-14 1.090 2,806,275 +93,542 0.24% 3,060,000
2010-12-13 2010-12-09 1.112 2,712,733 +41,159 0.23% 3,016,000
2010-12-10 2010-12-08 1.144 2,671,574 +224,502 0.23% 3,055,920
2010-12-09 2010-12-07 1.176 2,447,072 +130,959 0.21% 2,877,600
2010-12-08 2010-12-06 1.122 2,316,113 +93,543 0.20% 2,599,801
2010-12-07 2010-12-03 1.069 2,222,570 +93,542 0.19% 2,376,000
2010-12-03 2010-12-01 1.080 2,129,028 -18,708 0.18% 2,298,761
2010-12-02 2010-11-30 1.026 2,147,736 +93,542 0.18% 2,204,160
2010-12-01 2010-11-29 1.058 2,054,194 +22,451 0.17% 2,174,041
2010-11-30 2010-11-26 1.080 2,031,743 +74,834 0.17% 2,193,720
2010-11-29 2010-11-25 1.122 1,956,909 -29,934 0.17% 2,196,600
2010-11-26 2010-11-24 1.112 1,986,843 +93,543 0.17% 2,208,960
2010-11-25 2010-11-23 1.122 1,893,300 -187,085 0.16% 2,125,200
2010-11-24 2010-11-22 1.155 2,080,385 -74,834 0.18% 2,401,920
2010-11-23 2010-11-19 1.133 2,155,219 -168,377 0.18% 2,442,240
2010-11-22 2010-11-18 1.165 2,323,596 +48,642 0.20% 2,707,560
2010-11-19 2010-11-17 1.133 2,274,954 +37,417 0.19% 2,577,920
2010-11-18 2010-11-16 1.165 2,237,537 -89,801 0.19% 2,607,280
2010-11-17 2010-11-15 1.187 2,327,338 +29,934 0.20% 2,761,680
2010-11-16 2010-11-12 1.165 2,297,404 -93,543 0.19% 2,677,040
2010-11-15 2010-11-11 1.229 2,390,947 +7,484 0.20% 2,939,401
2010-11-10 2010-11-08 1.240 2,383,463 -18,709 0.20% 2,955,680
2010-11-09 2010-11-05 1.176 2,402,172 +37,417 0.20% 2,824,800
2010-11-08 2010-11-04 1.165 2,364,755 -991,550 0.20% 2,755,520
2010-11-05 2010-11-03 1.208 3,356,305 -157,152 0.28% 4,054,440
2010-11-04 2010-11-02 1.165 3,513,457 -190,826 0.30% 4,094,040
2010-11-02 2010-10-29 1.283 3,704,283 +18,708 0.31% 4,752,000
2010-11-01 2010-10-28 1.304 3,685,575 +26,192 0.31% 4,806,800
2010-10-29 2010-10-27 1.336 3,659,383 -93,542 0.31% 4,890,000
2010-10-27 2010-10-25 1.390 3,752,925 -205,794 0.32% 5,215,599
2010-10-26 2010-10-22 1.315 3,958,719 -243,211 0.34% 5,205,360
2010-10-25 2010-10-21 1.347 4,201,930 -52,383 0.36% 5,659,921
2010-10-22 2010-10-20 1.283 4,254,313 -44,901 0.37% 5,457,600
2010-10-21 2010-10-19 1.315 4,299,214 +11,225 0.38% 5,653,080
2010-10-20 2010-10-18 1.272 4,287,989 -134,701 0.38% 5,454,960
2010-10-18 2010-10-14 1.133 4,422,690 +93,543 0.39% 5,011,680
2010-10-15 2010-10-13 1.112 4,329,147 -18,709 0.38% 4,813,120
2010-10-12 2010-10-08 1.112 4,347,856 +59,867 0.38% 4,833,920
2010-10-11 2010-10-07 1.112 4,287,989 -149,668 0.38% 4,767,360
2010-10-08 2010-10-06 1.122 4,437,657 +187,085 0.39% 4,981,200
2010-10-07 2010-10-05 1.133 4,250,572 -48,642 0.37% 4,816,640
2010-10-06 2010-10-04 1.165 4,299,214 -351,720 0.38% 5,009,640
2010-10-05 2010-09-30 1.133 4,650,934 -97,284 0.41% 5,270,320
2010-10-04 2010-09-29 1.144 4,748,218 +18,709 0.42% 5,431,320
2010-09-30 2010-09-28 1.165 4,729,509 +82,317 0.41% 5,511,040
2010-09-29 2010-09-27 1.048 4,647,192 -67,350 0.41% 4,868,640
2010-09-27 2010-09-22 0.994 4,714,542 -93,543 0.41% 4,687,200
2010-09-21 2010-09-17 1.016 4,808,085 -381,653 0.42% 4,883,000
2010-09-20 2010-09-16 0.994 5,189,738 +224,502 0.45% 5,159,640
2010-09-17 2010-09-15 0.951 4,965,236 +449,004 0.43% 4,724,120
2010-09-16 2010-09-14 0.962 4,516,232 +280,627 0.40% 4,345,200
2010-09-15 2010-09-13 0.951 4,235,605 +93,543 0.37% 4,029,920
2010-09-06 2010-09-02 0.973 4,142,062 +93,542 0.36% 4,029,480
2010-08-31 2010-08-27 0.962 4,048,520 -11,225 0.35% 3,895,200
2010-08-25 2010-08-23 0.994 4,059,745 -93,542 0.36% 4,036,200
2010-08-24 2010-08-20 0.994 4,153,287 -93,543 0.36% 4,129,200
2010-08-23 2010-08-19 0.994 4,246,830 +7,483 0.37% 4,222,200
2010-08-18 2010-08-16 1.026 4,239,347 +18,709 0.37% 4,350,720
2010-08-13 2010-08-11 1.016 4,220,638 -37,417 0.37% 4,286,400
2010-08-09 2010-08-05 1.037 4,258,055 -93,543 0.37% 4,415,440
2010-08-05 2010-08-03 1.048 4,351,598 +56,126 0.38% 4,558,960
2010-08-04 2010-08-02 1.069 4,295,472 +18,708 0.38% 4,592,000
2010-07-28 2010-07-26 1.026 4,276,764 -56,125 0.37% 4,389,120
2010-07-06 2010-07-02 0.941 4,332,889 +112,251 0.38% 4,076,160
2010-06-25 2010-06-23 0.962 4,220,638 +93,542 0.37% 4,060,800
2010-06-24 2010-06-22 0.962 4,127,096 +37,417 0.36% 3,970,800
2010-06-15 2010-06-11 0.919 4,089,679 +63,609 0.36% 3,759,920
2010-06-11 2010-06-09 0.909 4,026,070 +18,709 0.35% 3,658,400
2010-06-10 2010-06-08 0.930 4,007,361 +56,125 0.35% 3,727,080
2010-06-07 2010-06-03 0.973 3,951,236 +18,709 0.35% 3,843,840
2010-06-01 2010-05-28 0.984 3,932,527 -145,926 0.34% 3,867,680
2010-05-31 2010-05-27 0.887 4,078,453 +145,926 0.36% 3,618,800
2010-05-26 2010-05-24 1.009 3,932,527 +37,417 0.34% 3,966,100
2010-05-25 2010-05-20 0.954 3,895,110 +125,849 0.34% 3,714,865
2010-05-19 2010-05-17 1.151 3,769,261 +7,297 0.34% 4,338,600
2010-05-14 2010-05-12 1.173 3,761,964 +7,298 0.34% 4,412,680
2010-05-10 2010-05-06 1.151 3,754,666 -18,244 0.34% 4,321,800
2010-05-05 2010-05-03 1.261 3,772,910 +7,298 0.34% 4,756,400
2010-04-29 2010-04-27 1.305 3,765,612 -18,245 0.34% 4,912,319
2010-04-20 2010-04-16 1.294 3,783,857 -54,732 0.34% 4,894,640
2010-04-19 2010-04-15 1.250 3,838,589 +72,977 0.34% 4,797,119
2010-04-16 2010-04-14 1.315 3,765,612 -58,382 0.34% 4,953,599
2010-04-15 2010-04-13 1.283 3,823,994 -18,244 0.34% 4,904,640
2010-04-14 2010-04-12 1.272 3,842,238 +91,221 0.34% 4,885,920
2010-04-09 2010-04-07 1.184 3,751,017 +364,885 0.34% 4,440,960
2010-03-31 2010-03-29 1.261 3,386,132 +18,244 0.30% 4,268,800
2010-03-26 2010-03-24 1.283 3,367,888 +91,221 0.30% 4,319,640
2010-03-25 2010-03-23 1.315 3,276,667 +36,489 0.29% 4,310,400
2010-03-22 2010-03-18 1.315 3,240,178 -18,244 0.29% 4,262,400
2010-03-15 2010-03-11 1.217 3,258,422 -145,954 0.29% 3,964,920
2010-03-08 2010-03-04 1.173 3,404,376 +43,786 0.31% 3,993,240
2010-03-04 2010-03-02 1.162 3,360,590 +799,098 0.30% 3,905,040
2010-03-02 2010-02-26 1.162 2,561,492 +18,244 0.23% 2,976,480
2010-02-26 2010-02-24 1.206 2,543,248 +18,244 0.23% 3,066,800
2010-02-25 2010-02-23 1.206 2,525,004 -18,244 0.23% 3,044,800
2010-02-12 2010-02-10 1.129 2,543,248 +18,244 0.23% 2,871,640
2010-02-02 2010-01-29 1.250 2,525,004 +47,435 0.23% 3,155,520
2010-01-19 2010-01-15 1.557 2,477,569 -105,816 0.22% 3,856,721
2010-01-18 2010-01-14 1.480 2,583,385 -7,298 0.23% 3,823,200
2010-01-14 2010-01-12 1.381 2,590,683 +14,595 0.23% 3,578,400
2010-01-07 2010-01-05 1.425 2,576,088 +1,382,914 0.23% 3,671,201
2009-12-30 2009-12-28 1.217 1,193,174 -47,435 0.11% 1,451,880
2009-12-23 2009-12-21 1.195 1,240,609 -18,244 0.11% 1,482,400
2009-12-11 2009-12-09 1.107 1,258,853 -43,786 0.11% 1,393,800
2009-12-10 2009-12-08 1.129 1,302,639 -36,489 0.12% 1,470,840
2009-12-09 2009-12-07 1.239 1,339,128 -43,786 0.12% 1,658,840
2009-12-07 2009-12-03 0.976 1,382,914 +98,519 0.12% 1,349,240
2009-11-25 2009-11-23 0.954 1,284,395 -36,488 0.12% 1,224,960
2009-11-20 2009-11-18 0.943 1,320,883 -25,542 0.12% 1,245,280
2009-11-17 2009-11-13 0.921 1,346,425 -7,298 0.12% 1,239,840
2009-11-13 2009-11-11 0.888 1,353,723 -18,244 0.12% 1,202,040
2009-11-09 2009-11-05 0.943 1,371,967 +164,198 0.12% 1,293,440
2009-11-06 2009-11-04 0.866 1,207,769 -18,244 0.11% 1,045,960
2009-11-05 2009-11-03 0.767 1,226,013 +18,244 0.11% 940,800
2009-10-30 2009-10-28 0.778 1,207,769 +18,244 0.11% 940,040
2009-09-17 2009-09-15 0.800 1,189,525 +18,244 0.11% 951,920
2009-09-16 2009-09-14 0.789 1,171,281 -29,190 0.11% 924,480
2009-09-14 2009-09-10 0.767 1,200,471 -182,443 0.11% 921,200
2009-09-08 2009-09-04 0.767 1,382,914 -18,244 0.12% 1,061,200
2009-09-04 2009-09-02 0.745 1,401,158 -36,489 0.13% 1,044,480
2009-08-18 2009-08-14 0.800 1,437,647 -18,244 0.13% 1,150,480
2009-08-17 2009-08-13 0.778 1,455,891 +62,031 0.13% 1,133,160
2009-08-14 2009-08-12 0.767 1,393,860 +182,442 0.13% 1,069,600
2009-08-06 2009-08-04 0.767 1,211,418 -91,221 0.11% 929,600
2009-08-05 2009-08-03 0.778 1,302,639 +72,977 0.12% 1,013,880
2009-07-31 2009-07-29 0.702 1,229,662 -32,840 0.11% 862,720
2009-07-30 2009-07-28 0.745 1,262,502 +18,244 0.11% 941,120
2009-07-27 2009-07-23 0.724 1,244,258 +32,840 0.11% 900,240
2009-07-20 2009-07-16 0.724 1,211,418 -91,221 0.11% 876,480
2009-07-17 2009-07-15 0.713 1,302,639 +91,221 0.12% 928,200
2009-06-19 2009-06-17 0.767 1,211,418 -36,488 0.11% 929,600
2009-06-12 2009-06-10 0.888 1,247,906 +29,190 0.11% 1,108,080
2009-06-11 2009-06-09 0.822 1,218,716 -18,244 0.11% 1,002,000
2009-06-08 2009-06-04 0.822 1,236,960 -1,076,410 0.11% 1,017,000
2009-06-02 2009-05-29 0.833 2,313,370 -3,649 0.21% 1,927,360
2009-05-29 2009-05-26 0.778 2,317,019 -18,245 0.21% 1,803,400
2009-05-27 2009-05-25 0.734 2,335,264 -54,732 0.21% 1,715,200
2009-05-21 2009-05-19 0.680 2,389,996 +18,244 0.21% 1,624,400
2009-05-15 2009-05-13 0.636 2,371,752 +10,947 0.21% 1,508,000
2009-05-14 2009-05-12 0.647 2,360,805 -18,245 0.21% 1,526,920
2009-05-13 2009-05-11 0.647 2,379,050 -164,198 0.21% 1,538,720
2009-05-11 2009-05-07 0.625 2,543,248 -14,595 0.23% 1,589,160
2009-05-06 2009-05-04 0.570 2,557,843 -91,222 0.23% 1,458,080
2009-05-04 2009-04-29 0.532 2,649,065 -120,412 0.24% 1,408,440
2009-04-30 2009-04-28 0.559 2,769,477 +127,710 0.25% 1,548,360
2009-04-29 2009-04-27 0.592 2,641,767 -145,954 0.24% 1,563,840
2009-04-28 2009-04-24 0.625 2,787,721 -58,381 0.25% 1,741,920
2009-04-24 2009-04-22 0.581 2,846,102 +21,893 0.26% 1,653,600
2009-04-21 2009-04-17 0.592 2,824,209 -127,710 0.25% 1,671,840
2009-04-20 2009-04-16 0.581 2,951,919 +529,083 0.26% 1,715,080
2009-04-17 2009-04-15 0.636 2,422,836 +164,198 0.22% 1,540,480
2009-04-16 2009-04-14 0.680 2,258,638 +207,985 0.20% 1,535,120
2009-03-30 2009-03-26 0.570 2,050,653 -47,435 0.18% 1,168,960
2009-03-24 2009-03-20 0.543 2,098,088 +47,435 0.19% 1,138,500
2009-03-13 2009-03-11 0.521 2,050,653 +18,244 0.18% 1,067,800
2009-02-17 2009-02-13 0.603 2,032,409 +182,442 0.18% 1,225,400
2009-02-13 2009-02-11 0.625 1,849,967 +182,443 0.17% 1,155,960
2009-02-12 2009-02-10 0.636 1,667,524 -18,244 0.15% 1,060,240
2009-02-06 2009-02-04 0.548 1,685,768 +186,091 0.15% 924,000
2009-01-14 2009-01-12 0.559 1,499,677 +18,244 0.13% 838,440
2009-01-08 2009-01-06 0.625 1,481,433 +91,221 0.13% 925,680
2009-01-06 2009-01-02 0.548 1,390,212 +54,733 0.12% 762,000
2009-01-05 2008-12-31 0.532 1,335,479 -36,488 0.12% 710,040
2008-12-30 2008-12-24 0.521 1,371,967 -29,191 0.12% 714,400
2008-12-22 2008-12-18 0.543 1,401,158 +65,679 0.13% 760,320
2008-12-19 2008-12-17 0.537 1,335,479 -36,488 0.12% 717,360
2008-12-18 2008-12-16 0.537 1,371,967 +36,488 0.12% 736,960
2008-12-17 2008-12-15 0.559 1,335,479 -91,221 0.12% 746,640
2008-12-16 2008-12-12 0.526 1,426,700 +91,221 0.13% 750,720
2008-11-03 2008-10-30 0.603 1,335,479 -18,244 0.12% 805,200
2008-09-25 2008-09-23 0.822 1,353,723 -54,733 0.12% 1,113,000
2008-09-24 2008-09-22 0.789 1,408,456 +54,733 0.13% 1,111,680
2008-09-08 2008-09-04 1.096 1,353,723 -40,137 0.12% 1,484,000
2008-09-05 2008-09-03 1.074 1,393,860 +58,381 0.13% 1,497,440
2008-07-31 2008-07-29 1.337 1,335,479 -18,244 0.12% 1,786,080
2008-07-29 2008-07-25 1.337 1,353,723 -10,947 0.12% 1,810,480
2008-07-28 2008-07-24 1.315 1,364,670 +29,191 0.12% 1,795,200
2008-05-21 2008-05-19 1.954 1,335,479 +16,961 0.12% 2,609,786
2008-05-08 2008-05-06 1.888 1,318,518 -7,205 0.12% 2,488,801
2008-05-02 2008-04-29 1.899 1,325,723 -18,012 0.12% 2,517,121
2008-04-17 2008-04-15 1.832 1,343,735 +7,205 0.12% 2,461,800
2008-04-15 2008-04-11 1.910 1,336,530 -28,820 0.12% 2,552,480
2008-04-14 2008-04-10 1.899 1,365,350 -7,205 0.12% 2,592,360
2008-04-11 2008-04-09 1.976 1,372,555 +36,025 0.12% 2,712,720
2008-04-07 2008-04-02 1.943 1,336,530 +7,205 0.12% 2,597,000
2008-03-12 2008-03-10 2.221 1,329,325 -3,603 0.12% 2,952,000
2008-03-04 2008-02-29 2.243 1,332,928 -28,820 0.12% 2,989,601
2008-03-03 2008-02-28 2.221 1,361,748 -46,832 0.12% 3,024,001
2008-02-25 2008-02-21 2.310 1,408,580 -14,410 0.13% 3,253,120
2008-01-31 2008-01-29 2.099 1,422,990 +43,230 0.13% 2,986,200
2008-01-25 2008-01-23 1.943 1,379,760 +46,832 0.13% 2,681,000
2008-01-24 2008-01-22 1.988 1,332,928 +90,063 0.12% 2,649,201
2008-01-23 2008-01-21 2.121 1,242,865 +198,138 0.11% 2,635,800
2008-01-22 2008-01-18 2.210 1,044,727 +79,255 0.09% 2,308,400
2008-01-21 2008-01-17 2.198 965,472 +324,226 0.09% 2,122,560
2008-01-18 2008-01-16 2.187 641,246 +79,255 0.06% 1,402,640
2008-01-15 2008-01-11 2.332 561,991 -3,603 0.05% 1,310,400
2007-12-10 2007-12-06 2.265 565,594 +10,808 0.05% 1,281,121
2007-12-06 2007-12-04 2.287 554,786 +90,063 0.05% 1,268,960
2007-11-28 2007-11-26 2.099 464,723 -79,256 0.04% 975,239
2007-11-16 2007-11-14 2.332 543,979 -3,602 0.05% 1,268,401
2007-11-02 2007-10-31 2.343 547,581 +18,012 0.05% 1,282,880
2007-10-31 2007-10-29 2.321 529,569 -28,820 0.05% 1,228,921
2007-10-25 2007-10-23 2.132 558,389 +28,820 0.05% 1,190,401
2007-10-24 2007-10-22 2.076 529,569 +25,218 0.05% 1,099,561
2007-10-18 2007-10-16 2.165 504,351 -234,163 0.05% 1,092,000
2007-10-16 2007-10-12 1.954 738,514 -7,205 0.07% 1,443,200
2007-10-15 2007-10-11 1.965 745,719 -118,883 0.07% 1,465,560
2007-10-12 2007-10-10 1.976 864,602 -612,426 0.08% 1,708,801
2007-10-10 2007-10-08 1.876 1,477,028 -90,062 0.13% 2,771,600
2007-10-05 2007-10-03 1.699 1,567,090 -54,038 0.14% 2,662,199
2007-10-03 2007-09-28 1.777 1,621,128 -241,368 0.15% 2,880,000
2007-10-02 2007-09-27 1.754 1,862,496 -576,401 0.17% 3,267,440
2007-09-28 2007-09-25 1.554 2,438,897 -7,205 0.22% 3,791,200
2007-09-14 2007-09-12 1.532 2,446,102 +104,473 0.22% 3,748,080
2007-09-13 2007-09-11 1.521 2,341,629 -18,013 0.21% 3,561,999
2007-09-11 2007-09-07 1.377 2,359,642 -36,025 0.21% 3,248,800
2007-09-10 2007-09-06 1.432 2,395,667 -72,050 0.22% 3,431,400
2007-09-07 2007-09-05 1.388 2,467,717 +108,075 0.22% 3,425,000
2007-08-29 2007-08-27 1.477 2,359,642 +25,218 0.21% 3,484,600
2007-08-24 2007-08-22 1.599 2,334,424 -18,013 0.21% 3,732,479
2007-08-22 2007-08-20 1.455 2,352,437 -7,205 0.21% 3,421,720
2007-08-20 2007-08-16 1.432 2,359,642 -270,188 0.21% 3,379,800
2007-08-09 2007-08-07 1.554 2,629,830 -18,013 0.24% 4,088,000
2007-08-06 2007-08-02 1.543 2,647,843 -18,012 0.24% 4,086,601
2007-08-01 2007-07-30 1.632 2,665,855 -72,050 0.24% 4,351,200
2007-07-31 2007-07-27 1.554 2,737,905 -72,050 0.25% 4,256,000
2007-07-27 2007-07-25 1.532 2,809,955 +140,497 0.26% 4,305,599
2007-07-26 2007-07-24 1.566 2,669,458 +248,573 0.24% 4,179,241
2007-07-25 2007-07-23 1.543 2,420,885 +126,088 0.22% 3,736,321
2007-07-24 2007-07-20 1.588 2,294,797 +90,063 0.21% 3,643,640
2007-07-20 2007-07-18 1.543 2,204,734 +90,062 0.20% 3,402,720
2007-07-19 2007-07-17 1.566 2,114,672 -54,037 0.19% 3,310,681
2007-07-18 2007-07-16 1.554 2,168,709 +450,313 0.20% 3,371,200
2007-07-17 2007-07-13 1.566 1,718,396 +82,858 0.16% 2,690,280
2007-07-16 2007-07-12 1.566 1,635,538 -7,205 0.15% 2,560,560
2007-07-12 2007-07-10 1.643 1,642,743 -28,820 0.15% 2,699,520
2007-07-11 2007-07-09 1.677 1,671,563 -385,468 0.15% 2,802,560
2007-07-10 2007-07-06 1.588 2,057,031 +162,112 0.19% 3,266,119
2007-07-09 2007-07-05 1.499 1,894,919 -28,820 0.17% 2,840,401
2007-07-06 2007-07-04 1.543 1,923,739 +144,101 0.17% 2,969,041
2007-07-05 2007-07-03 1.554 1,779,638 -18,013 0.16% 2,766,399
2007-07-04 2007-06-29 1.399 1,797,651 -234,163 0.16% 2,514,960
2007-07-03 2007-06-28 1.299 2,031,814 -14,410 0.18% 2,639,520
2007-06-29 2007-06-27 1.288 2,046,224 -18,012 0.19% 2,635,520
2007-06-26 2007-06-22 1.321 2,064,236 0.19% 2,727,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top