History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.049 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.049 | 0 | -5,064,000 | ||
| 2022-03-21 | 2022-03-17 | 0.045 | 5,064,000 | +32,000 | 0.39% | 227,880 |
| 2022-01-14 | 2022-01-12 | 0.065 | 5,032,000 | +48,000 | 0.39% | 327,080 |
| 2022-01-03 | 2021-12-29 | 0.063 | 4,984,000 | +40,000 | 0.39% | 313,992 |
| 2021-12-23 | 2021-12-21 | 0.065 | 4,944,000 | -12,000 | 0.38% | 321,360 |
| 2021-12-17 | 2021-12-15 | 0.062 | 4,956,000 | +12,000 | 0.38% | 307,272 |
| 2021-10-28 | 2021-10-26 | 0.074 | 4,944,000 | -516,000 | 0.38% | 365,856 |
| 2021-10-27 | 2021-10-25 | 0.076 | 5,460,000 | -268,000 | 0.42% | 414,960 |
| 2021-10-25 | 2021-10-21 | 0.079 | 5,728,000 | -324,000 | 0.44% | 452,512 |
| 2021-10-21 | 2021-10-19 | 0.079 | 6,052,000 | -1,000,000 | 0.47% | 478,108 |
| 2021-10-07 | 2021-10-05 | 0.079 | 7,052,000 | +140,000 | 0.55% | 557,108 |
| 2021-10-06 | 2021-10-04 | 0.078 | 6,912,000 | +128,000 | 0.54% | 539,136 |
| 2021-10-04 | 2021-09-29 | 0.079 | 6,784,000 | -680,000 | 0.53% | 535,936 |
| 2021-09-16 | 2021-09-14 | 0.080 | 7,464,000 | -152,000 | 0.58% | 597,120 |
| 2021-09-03 | 2021-09-01 | 0.075 | 7,616,000 | +152,000 | 0.59% | 571,200 |
| 2021-08-31 | 2021-08-27 | 0.079 | 7,464,000 | +104,000 | 0.58% | 589,656 |
| 2021-08-30 | 2021-08-26 | 0.080 | 7,360,000 | +460,000 | 0.57% | 588,800 |
| 2021-08-06 | 2021-08-04 | 0.086 | 6,900,000 | +172,000 | 0.53% | 593,400 |
| 2021-07-16 | 2021-07-14 | 0.094 | 6,728,000 | -32,000 | 0.52% | 632,432 |
| 2021-07-12 | 2021-07-08 | 0.085 | 6,760,000 | -360,000 | 0.52% | 574,600 |
| 2021-07-06 | 2021-07-02 | 0.094 | 7,120,000 | +36,000 | 0.55% | 669,280 |
| 2021-06-23 | 2021-06-21 | 0.086 | 7,084,000 | -200,000 | 0.55% | 609,224 |
| 2021-03-23 | 2021-03-19 | 0.094 | 7,284,000 | +196,000 | 0.56% | 684,696 |
| 2021-03-22 | 2021-03-18 | 0.096 | 7,088,000 | -32,000 | 0.55% | 680,448 |
| 2021-03-19 | 2021-03-17 | 0.093 | 7,120,000 | +72,000 | 0.55% | 662,160 |
| 2021-03-10 | 2021-03-08 | 0.098 | 7,048,000 | +200,000 | 0.55% | 690,704 |
| 2021-03-04 | 2021-03-02 | 0.108 | 6,848,000 | -180,000 | 0.53% | 739,584 |
| 2021-03-02 | 2021-02-26 | 0.108 | 7,028,000 | -76,000 | 0.54% | 759,024 |
| 2021-03-01 | 2021-02-25 | 0.110 | 7,104,000 | +156,000 | 0.55% | 781,440 |
| 2021-02-26 | 2021-02-24 | 0.106 | 6,948,000 | +4,000 | 0.54% | 736,488 |
| 2021-02-22 | 2021-02-18 | 0.111 | 6,944,000 | +24,000 | 0.54% | 770,784 |
| 2021-02-18 | 2021-02-16 | 0.115 | 6,920,000 | +276,000 | 0.54% | 795,800 |
| 2021-02-16 | 2021-02-09 | 0.108 | 6,644,000 | +92,000 | 0.52% | 717,552 |
| 2021-01-21 | 2021-01-19 | 0.114 | 6,552,000 | +96,000 | 0.51% | 746,928 |
| 2020-12-11 | 2020-12-09 | 0.096 | 6,456,000 | +160,000 | 0.50% | 619,776 |
| 2019-12-20 | 2019-12-18 | 0.204 | 6,296,000 | -124,000 | 0.49% | 1,284,384 |
| 2019-12-05 | 2019-12-03 | 0.166 | 6,420,000 | +36,000 | 0.50% | 1,065,720 |
| 2019-11-25 | 2019-11-21 | 0.163 | 6,384,000 | +12,000 | 0.49% | 1,040,592 |
| 2019-10-15 | 2019-10-11 | 0.170 | 6,372,000 | +8,000 | 0.49% | 1,083,240 |
| 2019-10-14 | 2019-10-10 | 0.170 | 6,364,000 | +20,000 | 0.49% | 1,081,880 |
| 2019-10-08 | 2019-10-03 | 0.171 | 6,344,000 | +48,000 | 0.49% | 1,084,824 |
| 2018-07-18 | 2018-07-16 | 0.280 | 6,296,000 | +152,000 | 0.49% | 1,762,880 |
| 2018-07-16 | 2018-07-12 | 0.295 | 6,144,000 | +8,000 | 0.48% | 1,812,480 |
| 2018-06-29 | 2018-06-27 | 0.315 | 6,136,000 | +48,000 | 0.48% | 1,932,840 |
| 2018-06-19 | 2018-06-14 | 0.320 | 6,088,000 | +20,000 | 0.47% | 1,948,160 |
| 2018-06-14 | 2018-06-12 | 0.320 | 6,068,000 | +4,000 | 0.47% | 1,941,760 |
| 2017-12-08 | 2017-12-06 | 0.335 | 6,064,000 | -100,000 | 0.47% | 2,031,440 |
| 2017-12-07 | 2017-12-05 | 0.360 | 6,164,000 | -212,000 | 0.48% | 2,219,040 |
| 2017-11-28 | 2017-11-24 | 0.350 | 6,376,000 | +100,000 | 0.49% | 2,231,600 |
| 2017-11-24 | 2017-11-22 | 0.335 | 6,276,000 | +144,000 | 0.49% | 2,102,460 |
| 2017-11-23 | 2017-11-21 | 0.345 | 6,132,000 | +68,000 | 0.48% | 2,115,540 |
| 2017-11-22 | 2017-11-20 | 0.365 | 6,064,000 | -328,000 | 0.47% | 2,213,360 |
| 2017-11-15 | 2017-11-13 | 0.335 | 6,392,000 | +4,000 | 0.50% | 2,141,320 |
| 2017-11-14 | 2017-11-10 | 0.345 | 6,388,000 | +4,000 | 0.50% | 2,203,860 |
| 2017-11-10 | 2017-11-08 | 0.330 | 6,384,000 | +108,000 | 0.49% | 2,106,720 |
| 2017-10-30 | 2017-10-26 | 0.340 | 6,276,000 | +8,000 | 0.49% | 2,133,840 |
| 2017-10-20 | 2017-10-18 | 0.360 | 6,268,000 | +136,000 | 0.49% | 2,256,480 |
| 2017-10-10 | 2017-10-06 | 0.345 | 6,132,000 | +72,000 | 0.48% | 2,115,540 |
| 2017-05-31 | 2017-05-26 | 0.360 | 6,060,000 | -36,000 | 0.48% | 2,181,600 |
| 2017-01-13 | 2017-01-11 | 0.425 | 6,096,000 | -12,000 | 0.48% | 2,590,800 |
| 2016-10-07 | 2016-10-05 | 0.395 | 6,108,000 | -92,000 | 0.48% | 2,412,660 |
| 2016-02-18 | 2016-02-16 | 0.410 | 6,200,000 | -328,000 | 0.49% | 2,542,000 |
| 2016-02-16 | 2016-02-12 | 0.415 | 6,528,000 | -84,000 | 0.52% | 2,709,120 |
| 2016-02-12 | 2016-02-05 | 0.450 | 6,612,000 | -176,000 | 0.52% | 2,975,400 |
| 2016-02-05 | 2016-02-03 | 0.420 | 6,788,000 | -172,000 | 0.54% | 2,850,960 |
| 2016-02-01 | 2016-01-28 | 0.390 | 6,960,000 | +212,000 | 0.55% | 2,714,400 |
| 2016-01-20 | 2016-01-18 | 0.415 | 6,748,000 | +168,000 | 0.53% | 2,800,420 |
| 2016-01-14 | 2016-01-12 | 0.470 | 6,580,000 | +32,000 | 0.52% | 3,092,600 |
| 2015-12-30 | 2015-12-28 | 0.465 | 6,548,000 | +108,000 | 0.52% | 3,044,820 |
| 2015-11-18 | 2015-11-16 | 0.395 | 6,440,000 | +200,000 | 0.51% | 2,543,800 |
| 2015-11-06 | 2015-11-04 | 0.395 | 6,240,000 | +656,000 | 0.49% | 2,464,800 |
| 2015-08-26 | 2015-08-24 | 0.355 | 5,584,000 | +220,000 | 0.44% | 1,982,320 |
| 2015-08-17 | 2015-08-13 | 0.420 | 5,364,000 | -12,000 | 0.42% | 2,252,880 |
| 2015-07-20 | 2015-07-16 | 0.460 | 5,376,000 | -16,000 | 0.43% | 2,472,960 |
| 2015-07-10 | 2015-07-08 | 0.330 | 5,392,000 | +352,000 | 0.43% | 1,779,360 |
| 2015-07-09 | 2015-07-07 | 0.375 | 5,040,000 | +12,000 | 0.40% | 1,890,000 |
| 2015-06-08 | 2015-06-04 | 0.650 | 5,028,000 | +12,000 | 0.40% | 3,268,200 |
| 2015-06-05 | 2015-06-03 | 0.680 | 5,016,000 | -92,000 | 0.40% | 3,410,880 |
| 2015-06-04 | 2015-06-02 | 0.690 | 5,108,000 | -40,000 | 0.40% | 3,524,520 |
| 2015-06-03 | 2015-06-01 | 0.700 | 5,148,000 | -20,000 | 0.41% | 3,603,600 |
| 2015-06-02 | 2015-05-29 | 0.700 | 5,168,000 | -376,000 | 0.41% | 3,617,600 |
| 2015-06-01 | 2015-05-28 | 0.720 | 5,544,000 | +84,000 | 0.44% | 3,991,680 |
| 2015-05-29 | 2015-05-27 | 0.740 | 5,460,000 | -48,000 | 0.43% | 4,040,400 |
| 2015-05-28 | 2015-05-26 | 0.680 | 5,508,000 | +44,000 | 0.44% | 3,745,440 |
| 2015-05-27 | 2015-05-22 | 0.710 | 5,464,000 | +12,000 | 0.43% | 3,879,440 |
| 2015-05-26 | 2015-05-21 | 0.650 | 5,452,000 | +148,000 | 0.43% | 3,543,800 |
| 2015-05-22 | 2015-05-20 | 0.600 | 5,304,000 | +8,000 | 0.42% | 3,182,400 |
| 2015-05-21 | 2015-05-19 | 0.570 | 5,296,000 | +200,000 | 0.42% | 3,018,720 |
| 2015-05-20 | 2015-05-18 | 0.580 | 5,096,000 | +112,000 | 0.40% | 2,955,680 |
| 2015-05-19 | 2015-05-15 | 0.560 | 4,984,000 | -52,000 | 0.40% | 2,791,040 |
| 2015-05-15 | 2015-05-13 | 0.510 | 5,036,000 | +96,000 | 0.40% | 2,568,360 |
| 2015-05-14 | 2015-05-12 | 0.510 | 4,940,000 | +20,000 | 0.39% | 2,519,400 |
| 2015-05-05 | 2015-04-30 | 0.430 | 4,920,000 | -156,000 | 0.39% | 2,115,600 |
| 2015-05-04 | 2015-04-29 | 0.430 | 5,076,000 | -1,144,000 | 0.40% | 2,182,680 |
| 2015-04-29 | 2015-04-27 | 0.420 | 6,220,000 | +28,000 | 0.49% | 2,612,400 |
| 2015-04-24 | 2015-04-22 | 0.400 | 6,192,000 | +1,000,000 | 0.49% | 2,476,800 |
| 2015-04-17 | 2015-04-15 | 0.405 | 5,192,000 | +80,000 | 0.41% | 2,102,760 |
| 2015-04-15 | 2015-04-13 | 0.420 | 5,112,000 | -80,000 | 0.41% | 2,147,040 |
| 2015-04-14 | 2015-04-10 | 0.390 | 5,192,000 | -60,000 | 0.41% | 2,024,880 |
| 2015-04-10 | 2015-04-08 | 0.385 | 5,252,000 | +208,000 | 0.42% | 2,022,020 |
| 2015-04-09 | 2015-04-02 | 0.365 | 5,044,000 | +380,000 | 0.40% | 1,841,060 |
| 2015-04-02 | 2015-03-31 | 0.360 | 4,664,000 | +200,000 | 0.37% | 1,679,040 |
| 2015-03-27 | 2015-03-25 | 0.400 | 4,464,000 | -60,000 | 0.35% | 1,785,600 |
| 2015-03-17 | 2015-03-13 | 0.375 | 4,524,000 | +100,000 | 0.36% | 1,696,500 |
| 2015-03-06 | 2015-03-04 | 0.370 | 4,424,000 | +160,000 | 0.35% | 1,636,880 |
| 2015-03-04 | 2015-03-02 | 0.400 | 4,264,000 | +92,000 | 0.34% | 1,705,600 |
| 2015-03-03 | 2015-02-27 | 0.370 | 4,172,000 | +72,000 | 0.33% | 1,543,640 |
| 2015-03-02 | 2015-02-26 | 0.380 | 4,100,000 | +92,000 | 0.33% | 1,558,000 |
| 2015-02-26 | 2015-02-24 | 0.380 | 4,008,000 | +100,000 | 0.32% | 1,523,040 |
| 2015-02-23 | 2015-02-16 | 0.370 | 3,908,000 | +72,000 | 0.31% | 1,445,960 |
| 2015-02-17 | 2015-02-13 | 0.380 | 3,836,000 | +80,000 | 0.30% | 1,457,680 |
| 2015-02-16 | 2015-02-12 | 0.370 | 3,756,000 | +100,000 | 0.30% | 1,389,720 |
| 2015-02-11 | 2015-02-09 | 0.380 | 3,656,000 | +164,000 | 0.29% | 1,389,280 |
| 2015-02-04 | 2015-02-02 | 0.380 | 3,492,000 | +96,000 | 0.28% | 1,326,960 |
| 2015-02-03 | 2015-01-30 | 0.385 | 3,396,000 | +400,000 | 0.27% | 1,307,460 |
| 2015-02-02 | 2015-01-29 | 0.385 | 2,996,000 | +588,000 | 0.24% | 1,153,460 |
| 2015-01-29 | 2015-01-27 | 0.375 | 2,408,000 | +24,000 | 0.19% | 903,000 |
| 2015-01-28 | 2015-01-26 | 0.380 | 2,384,000 | +80,000 | 0.19% | 905,920 |
| 2015-01-26 | 2015-01-22 | 0.390 | 2,304,000 | +100,000 | 0.18% | 898,560 |
| 2015-01-23 | 2015-01-21 | 0.380 | 2,204,000 | +40,000 | 0.17% | 837,520 |
| 2015-01-14 | 2015-01-12 | 0.390 | 2,164,000 | +100,000 | 0.17% | 843,960 |
| 2015-01-12 | 2015-01-08 | 0.390 | 2,064,000 | +252,000 | 0.16% | 804,960 |
| 2015-01-09 | 2015-01-07 | 0.405 | 1,812,000 | +180,000 | 0.14% | 733,860 |
| 2015-01-07 | 2015-01-05 | 0.410 | 1,632,000 | +172,000 | 0.13% | 669,120 |
| 2015-01-06 | 2015-01-02 | 0.405 | 1,460,000 | +108,000 | 0.12% | 591,300 |
| 2015-01-05 | 2014-12-31 | 0.405 | 1,352,000 | +152,000 | 0.11% | 547,560 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,200,000 | +460,000 | 0.10% | 480,000 |
| 2014-11-06 | 2014-11-04 | 0.425 | 740,000 | +100,000 | 0.06% | 314,500 |
| 2014-11-04 | 2014-10-31 | 0.430 | 640,000 | +80,000 | 0.05% | 275,200 |
| 2014-10-24 | 2014-10-22 | 0.430 | 560,000 | -100,000 | 0.04% | 240,800 |
| 2014-10-07 | 2014-10-03 | 0.450 | 660,000 | -84,000 | 0.05% | 297,000 |
| 2014-09-02 | 2014-08-29 | 0.400 | 744,000 | -212,000 | 0.06% | 297,600 |
| 2014-09-01 | 2014-08-28 | 0.400 | 956,000 | -4,000 | 0.08% | 382,400 |
| 2014-07-25 | 2014-07-23 | 0.380 | 960,000 | -40,000 | 0.08% | 364,800 |
| 2014-07-24 | 2014-07-22 | 0.390 | 1,000,000 | +80,000 | 0.08% | 390,000 |
| 2014-06-20 | 2014-06-18 | 0.325 | 920,000 | +136,000 | 0.07% | 299,000 |
| 2014-02-21 | 2014-02-19 | 0.360 | 784,000 | +68,000 | 0.06% | 282,240 |
| 2013-10-29 | 2013-10-25 | 0.355 | 716,000 | +28,000 | 0.06% | 254,180 |
| 2013-10-28 | 2013-10-24 | 0.355 | 688,000 | +12,000 | 0.05% | 244,240 |
| 2013-10-21 | 2013-10-17 | 0.335 | 676,000 | -148,000 | 0.05% | 226,460 |
| 2013-07-05 | 2013-07-03 | 0.280 | 824,000 | +320,000 | 0.07% | 230,720 |
| 2013-06-26 | 2013-06-24 | 0.325 | 504,000 | +12,000 | 0.04% | 163,800 |
| 2013-05-24 | 2013-05-22 | 0.355 | 492,000 | -300,000 | 0.04% | 174,660 |
| 2013-05-15 | 2013-05-13 | 0.365 | 792,000 | +80,000 | 0.06% | 289,080 |
| 2013-03-26 | 2013-03-22 | 0.475 | 712,000 | +48,000 | 0.06% | 338,200 |
| 2013-03-13 | 2013-03-11 | 0.490 | 664,000 | +100,000 | 0.05% | 325,360 |
| 2013-03-12 | 2013-03-08 | 0.510 | 564,000 | +80,000 | 0.04% | 287,640 |
| 2013-03-04 | 2013-02-28 | 0.520 | 484,000 | -20,000 | 0.04% | 251,680 |
| 2013-02-26 | 2013-02-22 | 0.520 | 504,000 | +100,000 | 0.04% | 262,080 |
| 2013-02-22 | 2013-02-20 | 0.530 | 404,000 | -40,000 | 0.03% | 214,120 |
| 2013-02-08 | 2013-02-06 | 0.560 | 444,000 | -32,000 | 0.04% | 248,640 |
| 2013-02-05 | 2013-02-01 | 0.460 | 476,000 | -36,000 | 0.04% | 218,960 |
| 2013-02-04 | 2013-01-31 | 0.465 | 512,000 | +32,000 | 0.04% | 238,080 |
| 2013-01-24 | 2013-01-22 | 0.510 | 480,000 | +164,000 | 0.04% | 244,800 |
| 2013-01-23 | 2013-01-21 | 0.540 | 316,000 | -80,000 | 0.03% | 170,640 |
| 2013-01-16 | 2013-01-14 | 0.530 | 396,000 | +36,000 | 0.03% | 209,880 |
| 2013-01-10 | 2013-01-08 | 0.500 | 360,000 | -96,000 | 0.03% | 180,000 |
| 2013-01-02 | 2012-12-27 | 0.470 | 456,000 | +40,000 | 0.04% | 214,320 |
| 2012-12-27 | 2012-12-20 | 0.480 | 416,000 | +64,000 | 0.03% | 199,680 |
| 2012-12-20 | 2012-12-18 | 0.470 | 352,000 | +80,000 | 0.03% | 165,440 |
| 2012-10-29 | 2012-10-25 | 0.480 | 272,000 | +56,000 | 0.02% | 130,560 |
| 2012-08-31 | 2012-08-29 | 0.485 | 216,000 | -20,000 | 0.02% | 104,760 |
| 2012-08-27 | 2012-08-23 | 0.500 | 236,000 | -16,000 | 0.02% | 118,000 |
| 2012-08-22 | 2012-08-20 | 0.495 | 252,000 | +36,000 | 0.02% | 124,740 |
| 2012-08-13 | 2012-08-09 | 0.510 | 216,000 | -28,000 | 0.02% | 110,160 |
| 2012-08-03 | 2012-08-01 | 0.550 | 244,000 | +8,000 | 0.02% | 134,200 |
| 2012-07-25 | 2012-07-23 | 0.570 | 236,000 | +12,000 | 0.02% | 134,520 |
| 2012-07-16 | 2012-07-12 | 0.570 | 224,000 | +16,000 | 0.02% | 127,680 |
| 2012-07-10 | 2012-07-06 | 0.626 | 208,000 | +8,665 | 0.02% | 130,225 |
| 2012-07-05 | 2012-07-03 | 0.616 | 199,335 | -34,500 | 0.02% | 122,720 |
| 2012-05-22 | 2012-05-18 | 0.616 | 233,835 | +19,167 | 0.02% | 143,960 |
| 2012-04-26 | 2012-04-24 | 0.657 | 214,668 | +46,000 | 0.02% | 141,120 |
| 2012-04-16 | 2012-04-12 | 0.668 | 168,668 | +11,500 | 0.01% | 112,640 |
| 2012-03-30 | 2012-03-28 | 0.657 | 157,168 | +3,834 | 0.01% | 103,320 |
| 2012-03-28 | 2012-03-26 | 0.657 | 153,334 | +11,500 | 0.01% | 100,800 |
| 2012-03-27 | 2012-03-23 | 0.730 | 141,834 | +19,167 | 0.01% | 103,600 |
| 2012-03-22 | 2012-03-20 | 0.783 | 122,667 | +19,166 | 0.01% | 96,000 |
| 2011-10-20 | 2011-10-18 | 0.616 | 103,501 | +38,334 | 0.01% | 63,720 |
| 2011-09-01 | 2011-08-30 | 0.866 | 65,167 | -42,167 | 0.01% | 56,440 |
| 2011-08-19 | 2011-08-17 | 1.012 | 107,334 | -1,104,006 | 0.01% | 108,640 |
| 2011-08-09 | 2011-08-05 | 1.012 | 1,211,340 | -11,501 | 0.10% | 1,226,080 |
| 2011-08-02 | 2011-07-29 | 1.085 | 1,222,841 | +1,146,174 | 0.10% | 1,327,040 |
| 2011-05-05 | 2011-05-03 | 1.101 | 76,667 | +1,833 | 0.01% | 84,418 |
| 2011-04-28 | 2011-04-26 | 1.122 | 74,834 | +11,225 | 0.01% | 84,000 |
| 2011-04-19 | 2011-04-15 | 1.048 | 63,609 | -11,225 | 0.01% | 66,640 |
| 2011-03-30 | 2011-03-28 | 0.994 | 74,834 | +11,225 | 0.01% | 74,400 |
| 2011-03-15 | 2011-03-11 | 1.080 | 63,609 | -11,225 | 0.01% | 68,680 |
| 2011-03-07 | 2011-03-03 | 1.090 | 74,834 | +48,642 | 0.01% | 81,600 |
| 2011-02-25 | 2011-02-23 | 1.080 | 26,192 | +11,225 | 0.00% | 28,280 |
| 2011-02-16 | 2011-02-14 | 1.133 | 14,967 | +7,484 | 0.00% | 16,960 |
| 2011-02-10 | 2011-02-08 | 1.176 | 7,483 | -11,226 | 0.00% | 8,800 |
| 2010-12-08 | 2010-12-06 | 1.122 | 18,709 | -93,542 | 0.00% | 21,001 |
| 2010-12-07 | 2010-12-03 | 1.069 | 112,251 | +44,900 | 0.01% | 120,000 |
| 2010-12-02 | 2010-11-30 | 1.026 | 67,351 | +48,642 | 0.01% | 69,120 |
| 2010-11-17 | 2010-11-15 | 1.187 | 18,709 | -93,542 | 0.00% | 22,201 |
| 2010-11-16 | 2010-11-12 | 1.165 | 112,251 | +11,225 | 0.01% | 130,800 |
| 2010-11-15 | 2010-11-11 | 1.229 | 101,026 | -26,192 | 0.01% | 124,200 |
| 2010-11-11 | 2010-11-09 | 1.240 | 127,218 | -3,742 | 0.01% | 157,760 |
| 2010-11-10 | 2010-11-08 | 1.240 | 130,960 | +93,543 | 0.01% | 162,401 |
| 2010-11-09 | 2010-11-05 | 1.176 | 37,417 | -93,543 | 0.00% | 44,000 |
| 2010-11-08 | 2010-11-04 | 1.165 | 130,960 | -41,158 | 0.01% | 152,601 |
| 2010-11-05 | 2010-11-03 | 1.208 | 172,118 | -41,159 | 0.01% | 207,920 |
| 2010-10-29 | 2010-10-27 | 1.336 | 213,277 | +67,351 | 0.02% | 285,000 |
| 2010-10-22 | 2010-10-20 | 1.283 | 145,926 | +7,483 | 0.01% | 187,200 |
| 2010-10-19 | 2010-10-15 | 1.176 | 138,443 | -26,192 | 0.01% | 162,800 |
| 2010-10-18 | 2010-10-14 | 1.133 | 164,635 | +97,284 | 0.01% | 186,560 |
| 2010-10-13 | 2010-10-11 | 1.122 | 67,351 | +18,709 | 0.01% | 75,600 |
| 2010-09-30 | 2010-09-28 | 1.165 | 48,642 | +48,642 | 0.00% | 56,680 |
| 2010-06-01 | 2010-05-28 | 0.984 | 0 | -11,225 | ||
| 2010-05-25 | 2010-05-20 | 0.954 | 11,225 | +278 | 0.00% | 10,706 |
| 2010-05-06 | 2010-05-04 | 1.272 | 10,947 | -10,946 | 0.00% | 13,921 |
| 2010-04-30 | 2010-04-28 | 1.294 | 21,893 | +10,946 | 0.00% | 28,320 |
| 2010-04-21 | 2010-04-19 | 1.272 | 10,947 | +10,947 | 0.00% | 13,921 |
| 2010-04-16 | 2010-04-14 | 1.315 | 0 | -87,572 | ||
| 2010-03-19 | 2010-03-17 | 1.228 | 87,572 | -54,733 | 0.01% | 107,520 |
| 2010-03-18 | 2010-03-16 | 1.206 | 142,305 | -54,733 | 0.01% | 171,600 |
| 2010-03-08 | 2010-03-04 | 1.173 | 197,038 | +54,733 | 0.02% | 231,120 |
| 2010-03-04 | 2010-03-02 | 1.162 | 142,305 | +54,733 | 0.01% | 165,360 |
| 2010-01-28 | 2010-01-26 | 1.283 | 87,572 | +36,488 | 0.01% | 112,320 |
| 2010-01-13 | 2010-01-11 | 1.403 | 51,084 | -7,298 | 0.00% | 71,680 |
| 2010-01-07 | 2010-01-05 | 1.425 | 58,382 | +58,382 | 0.01% | 83,201 |
| 2009-10-15 | 2009-10-13 | 0.855 | 0 | -802,747 | ||
| 2009-08-31 | 2009-08-27 | 0.745 | 802,747 | +802,747 | 0.07% | 598,400 |
| 2009-07-02 | 2009-06-29 | 0.724 | 0 | -452,457 | ||
| 2009-06-25 | 2009-06-23 | 0.702 | 452,457 | +452,457 | 0.04% | 317,440 |
| 2009-05-04 | 2009-04-29 | 0.532 | 0 | -364,885 | ||
| 2009-04-29 | 2009-04-27 | 0.592 | 364,885 | -182,442 | 0.03% | 216,000 |
| 2009-04-28 | 2009-04-24 | 0.625 | 547,327 | -83,924 | 0.05% | 342,000 |
| 2009-04-27 | 2009-04-23 | 0.592 | 631,251 | +69,328 | 0.06% | 373,680 |
| 2009-04-24 | 2009-04-22 | 0.581 | 561,923 | +379,481 | 0.05% | 326,480 |
| 2009-04-20 | 2009-04-16 | 0.581 | 182,442 | +182,442 | 0.02% | 106,000 |
| 2007-06-26 | 2007-06-22 | 1.321 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy