History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -52,000
2023-01-30 2023-01-26 0.049 52,000 -150,000 0.00% 2,548
2022-03-21 2022-03-17 0.045 202,000 -100,000 0.02% 9,090
2022-03-15 2022-03-11 0.050 302,000 -4,000 0.02% 15,100
2022-02-18 2022-02-16 0.071 306,000 -4,000 0.02% 21,726
2022-01-27 2022-01-25 0.063 310,000 +4,000 0.02% 19,530
2022-01-14 2022-01-12 0.065 306,000 +60,000 0.02% 19,890
2022-01-13 2022-01-11 0.077 246,000 -4,000 0.02% 18,942
2022-01-10 2022-01-06 0.068 250,000 +20,000 0.02% 17,000
2021-12-29 2021-12-24 0.064 230,000 -36,000 0.02% 14,720
2021-12-23 2021-12-21 0.065 266,000 +16,000 0.02% 17,290
2021-12-21 2021-12-17 0.063 250,000 +32,000 0.02% 15,750
2021-12-17 2021-12-15 0.062 218,000 +44,000 0.02% 13,516
2021-12-13 2021-12-09 0.079 174,000 -20,000 0.01% 13,746
2021-12-10 2021-12-08 0.068 194,000 -60,000 0.02% 13,192
2021-12-09 2021-12-07 0.066 254,000 +104,000 0.02% 16,764
2021-10-27 2021-10-25 0.076 150,000 -16,000 0.01% 11,400
2021-09-14 2021-09-10 0.080 166,000 -12,000 0.01% 13,280
2021-09-03 2021-09-01 0.075 178,000 +28,000 0.01% 13,350
2021-09-01 2021-08-30 0.077 150,000 -236,000 0.01% 11,550
2021-08-30 2021-08-26 0.080 386,000 +84,000 0.03% 30,880
2021-08-27 2021-08-25 0.090 302,000 +120,000 0.02% 27,180
2021-08-23 2021-08-19 0.088 182,000 -212,000 0.01% 16,016
2021-08-18 2021-08-16 0.087 394,000 -4,000 0.03% 34,278
2021-08-06 2021-08-04 0.086 398,000 -4,000 0.03% 34,228
2021-08-05 2021-08-03 0.085 402,000 +44,000 0.03% 34,170
2021-08-03 2021-07-30 0.085 358,000 +52,000 0.03% 30,430
2021-08-02 2021-07-29 0.089 306,000 +28,000 0.02% 27,234
2021-07-30 2021-07-28 0.089 278,000 +128,000 0.02% 24,742
2021-07-28 2021-07-26 0.094 150,000 -348,000 0.01% 14,100
2021-07-26 2021-07-22 0.089 498,000 -348,000 0.04% 44,322
2021-07-16 2021-07-14 0.094 846,000 +8,000 0.07% 79,524
2021-07-08 2021-07-06 0.094 838,000 +164,000 0.06% 78,772
2021-07-07 2021-07-05 0.093 674,000 +124,000 0.05% 62,682
2021-07-06 2021-07-02 0.094 550,000 +64,000 0.04% 51,700
2021-06-30 2021-06-28 0.085 486,000 -240,000 0.04% 41,310
2021-06-17 2021-06-15 0.087 726,000 +140,000 0.06% 63,162
2021-06-11 2021-06-09 0.093 586,000 +72,000 0.05% 54,498
2021-06-09 2021-06-07 0.097 514,000 +332,000 0.04% 49,858
2021-06-08 2021-06-04 0.098 182,000 -68,000 0.01% 17,836
2021-06-07 2021-06-03 0.093 250,000 -200,000 0.02% 23,250
2021-06-03 2021-06-01 0.093 450,000 -12,000 0.03% 41,850
2021-06-02 2021-05-31 0.090 462,000 +96,000 0.04% 41,580
2021-05-10 2021-05-06 0.082 366,000 -192,000 0.03% 30,012
2021-05-07 2021-05-05 0.083 558,000 +44,000 0.04% 46,314
2021-05-03 2021-04-29 0.082 514,000 +8,000 0.04% 42,148
2021-04-27 2021-04-23 0.081 506,000 +20,000 0.04% 40,986
2021-04-26 2021-04-22 0.086 486,000 -20,000 0.04% 41,796
2021-04-21 2021-04-19 0.085 506,000 +8,000 0.04% 43,010
2021-04-14 2021-04-12 0.083 498,000 +40,000 0.04% 41,334
2021-04-07 2021-03-31 0.085 458,000 +88,000 0.04% 38,930
2021-03-30 2021-03-26 0.087 370,000 -140,000 0.03% 32,190
2021-03-29 2021-03-25 0.088 510,000 -76,000 0.04% 44,880
2021-03-26 2021-03-24 0.089 586,000 +28,000 0.05% 52,154
2021-03-25 2021-03-23 0.090 558,000 -132,000 0.04% 50,220
2021-03-24 2021-03-22 0.093 690,000 +64,000 0.05% 64,170
2021-03-23 2021-03-19 0.094 626,000 +28,000 0.05% 58,844
2021-03-22 2021-03-18 0.096 598,000 -72,000 0.05% 57,408
2021-03-19 2021-03-17 0.093 670,000 +12,000 0.05% 62,310
2021-03-18 2021-03-16 0.099 658,000 -48,000 0.05% 65,142
2021-03-17 2021-03-15 0.095 706,000 +24,000 0.05% 67,070
2021-03-15 2021-03-11 0.097 682,000 -68,000 0.05% 66,154
2021-03-10 2021-03-08 0.098 750,000 +108,000 0.06% 73,500
2021-03-09 2021-03-05 0.099 642,000 -160,000 0.05% 63,558
2021-03-08 2021-03-04 0.110 802,000 +32,000 0.06% 88,220
2021-03-04 2021-03-02 0.108 770,000 +68,000 0.06% 83,160
2021-03-03 2021-03-01 0.113 702,000 -28,000 0.05% 79,326
2021-03-02 2021-02-26 0.108 730,000 +8,000 0.06% 78,840
2021-03-01 2021-02-25 0.110 722,000 -32,000 0.06% 79,420
2021-02-26 2021-02-24 0.106 754,000 +88,000 0.06% 79,924
2021-02-25 2021-02-23 0.106 666,000 -20,000 0.05% 70,596
2021-02-23 2021-02-19 0.109 686,000 +48,000 0.05% 74,774
2021-02-19 2021-02-17 0.120 638,000 -52,000 0.05% 76,560
2021-02-16 2021-02-09 0.108 690,000 +8,000 0.05% 74,520
2021-02-10 2021-02-08 0.108 682,000 +20,000 0.05% 73,656
2021-02-04 2021-02-02 0.101 662,000 +4,000 0.05% 66,862
2021-02-03 2021-02-01 0.103 658,000 +8,000 0.05% 67,774
2021-02-02 2021-01-29 0.115 650,000 +12,000 0.05% 74,750
2021-01-25 2021-01-21 0.131 638,000 +88,000 0.05% 83,578
2021-01-22 2021-01-20 0.112 550,000 -8,000 0.04% 61,600
2021-01-21 2021-01-19 0.114 558,000 +32,000 0.04% 63,612
2021-01-20 2021-01-18 0.118 526,000 -64,000 0.04% 62,068
2021-01-19 2021-01-15 0.130 590,000 +224,000 0.05% 76,700
2021-01-18 2021-01-14 0.144 366,000 +196,000 0.03% 52,704
2021-01-15 2021-01-13 0.132 170,000 +4,000 0.01% 22,440
2021-01-12 2021-01-08 0.088 166,000 -8,000 0.01% 14,608
2021-01-08 2021-01-06 0.090 174,000 +8,000 0.01% 15,660
2021-01-06 2021-01-04 0.088 166,000 -8,000 0.01% 14,608
2021-01-04 2020-12-29 0.090 174,000 +8,000 0.01% 15,660
2020-12-30 2020-12-28 0.090 166,000 -52,000 0.01% 14,940
2020-12-16 2020-12-14 0.090 218,000 +4,000 0.02% 19,620
2020-12-11 2020-12-09 0.096 214,000 +8,000 0.02% 20,544
2020-12-10 2020-12-08 0.093 206,000 +20,000 0.02% 19,158
2020-11-26 2020-11-24 0.100 186,000 -4,000 0.01% 18,600
2020-11-18 2020-11-16 0.095 190,000 +12,000 0.01% 18,050
2020-11-16 2020-11-12 0.095 178,000 -16,000 0.01% 16,910
2020-11-11 2020-11-09 0.096 194,000 +24,000 0.02% 18,624
2020-11-10 2020-11-06 0.106 170,000 +4,000 0.01% 18,020
2020-11-09 2020-11-05 0.106 166,000 +8,000 0.01% 17,596
2020-11-02 2020-10-29 0.107 158,000 -8,000 0.01% 16,906
2020-10-29 2020-10-27 0.099 166,000 +8,000 0.01% 16,434
2020-10-28 2020-10-23 0.108 158,000 -12,000 0.01% 17,064
2020-10-27 2020-10-22 0.108 170,000 -48,000 0.01% 18,360
2020-10-23 2020-10-21 0.106 218,000 -4,000 0.02% 23,108
2020-10-08 2020-10-06 0.108 222,000 +68,000 0.02% 23,976
2020-09-28 2020-09-24 0.120 154,000 -28,000 0.01% 18,480
2020-09-25 2020-09-23 0.115 182,000 +28,000 0.01% 20,930
2020-09-17 2020-09-15 0.110 154,000 -52,000 0.01% 16,940
2020-09-16 2020-09-14 0.108 206,000 +12,000 0.02% 22,248
2020-09-04 2020-09-02 0.115 194,000 +8,000 0.02% 22,310
2020-09-02 2020-08-31 0.115 186,000 +8,000 0.01% 21,390
2020-09-01 2020-08-28 0.116 178,000 +28,000 0.01% 20,648
2020-08-31 2020-08-27 0.130 150,000 -28,000 0.01% 19,500
2020-08-26 2020-08-24 0.116 178,000 +28,000 0.01% 20,648
2020-08-25 2020-08-21 0.119 150,000 -12,000 0.01% 17,850
2020-08-20 2020-08-18 0.110 162,000 +4,000 0.01% 17,820
2020-08-10 2020-08-06 0.111 158,000 -4,000 0.01% 17,538
2020-08-05 2020-08-03 0.100 162,000 +4,000 0.01% 16,200
2020-03-26 2020-03-24 0.166 158,000 -12,000 0.01% 26,228
2020-03-17 2020-03-13 0.182 170,000 -20,000 0.01% 30,940
2020-03-12 2020-03-10 0.188 190,000 -4,000 0.01% 35,720
2020-02-27 2020-02-25 0.169 194,000 +8,000 0.02% 32,786
2020-02-11 2020-02-07 0.188 186,000 -8,000 0.01% 34,968
2020-02-10 2020-02-06 0.180 194,000 -8,000 0.02% 34,920
2020-01-30 2020-01-24 0.195 202,000 -68,000 0.02% 39,390
2020-01-17 2020-01-15 0.165 270,000 +40,000 0.02% 44,550
2020-01-13 2020-01-09 0.163 230,000 +32,000 0.02% 37,490
2019-12-30 2019-12-24 0.178 198,000 +48,000 0.02% 35,244
2019-12-27 2019-12-20 0.178 150,000 -36,000 0.01% 26,700
2019-12-20 2019-12-18 0.204 186,000 -8,000 0.01% 37,944
2019-12-19 2019-12-17 0.219 194,000 -20,000 0.02% 42,486
2019-12-18 2019-12-16 0.201 214,000 -12,000 0.02% 43,014
2019-10-17 2019-10-15 0.188 226,000 +76,000 0.02% 42,488
2019-09-13 2019-09-11 0.169 150,000 -20,000 0.01% 25,350
2019-09-09 2019-09-05 0.190 170,000 -60,000 0.01% 32,300
2019-09-04 2019-09-02 0.190 230,000 +40,000 0.02% 43,700
2019-08-27 2019-08-23 0.193 190,000 +40,000 0.01% 36,670
2019-08-05 2019-08-01 0.200 150,000 -44,000 0.01% 30,000
2019-08-01 2019-07-30 0.191 194,000 +8,000 0.02% 37,054
2019-07-31 2019-07-29 0.200 186,000 +36,000 0.01% 37,200
2019-07-23 2019-07-19 0.212 150,000 -8,000 0.01% 31,800
2019-07-18 2019-07-16 0.190 158,000 +8,000 0.01% 30,020
2019-06-12 2019-06-10 0.213 150,000 -36,000 0.01% 31,950
2019-06-10 2019-06-05 0.213 186,000 -4,000 0.01% 39,618
2019-06-06 2019-06-04 0.214 190,000 -52,000 0.01% 40,660
2019-06-05 2019-06-03 0.190 242,000 +28,000 0.02% 45,980
2019-06-04 2019-05-31 0.184 214,000 +4,000 0.02% 39,376
2019-05-29 2019-05-27 0.183 210,000 +40,000 0.02% 38,430
2019-05-09 2019-05-07 0.200 170,000 -20,000 0.01% 34,000
2019-04-11 2019-04-09 0.195 190,000 +28,000 0.01% 37,050
2019-02-27 2019-02-25 0.217 162,000 -52,000 0.01% 35,154
2019-02-22 2019-02-20 0.230 214,000 +28,000 0.02% 49,220
2019-02-20 2019-02-18 0.217 186,000 +8,000 0.01% 40,362
2019-02-11 2019-02-04 0.191 178,000 +28,000 0.01% 33,998
2018-11-12 2018-11-08 0.202 150,000 -8,000 0.01% 30,300
2018-11-01 2018-10-30 0.205 158,000 -4,000 0.01% 32,390
2018-10-31 2018-10-29 0.205 162,000 +12,000 0.01% 33,210
2018-10-30 2018-10-26 0.222 150,000 -12,000 0.01% 33,300
2018-10-29 2018-10-25 0.220 162,000 +12,000 0.01% 35,640
2018-10-23 2018-10-19 0.247 150,000 -48,000 0.01% 37,050
2018-10-22 2018-10-18 0.255 198,000 -140,000 0.02% 50,490
2018-10-18 2018-10-15 0.270 338,000 +44,000 0.03% 91,260
2018-10-15 2018-10-11 0.275 294,000 -28,000 0.02% 80,850
2018-10-08 2018-10-04 0.295 322,000 -4,000 0.02% 94,990
2018-10-05 2018-10-03 0.300 326,000 +56,000 0.03% 97,800
2018-10-03 2018-09-28 0.335 270,000 -20,000 0.02% 90,450
2018-09-28 2018-09-26 0.315 290,000 -84,000 0.02% 91,350
2018-09-27 2018-09-24 0.295 374,000 +28,000 0.03% 110,330
2018-09-24 2018-09-20 0.310 346,000 +32,000 0.03% 107,260
2018-09-13 2018-09-11 0.305 314,000 +44,000 0.02% 95,770
2018-09-06 2018-09-04 0.325 270,000 +12,000 0.02% 87,750
2018-09-04 2018-08-31 0.325 258,000 -4,000 0.02% 83,850
2018-09-03 2018-08-30 0.260 262,000 +4,000 0.02% 68,120
2018-08-24 2018-08-22 0.275 258,000 -4,000 0.02% 70,950
2018-07-30 2018-07-26 0.320 262,000 -68,000 0.02% 83,840
2018-07-24 2018-07-20 0.290 330,000 -32,000 0.03% 95,700
2018-07-11 2018-07-09 0.295 362,000 +100,000 0.03% 106,790
2018-07-09 2018-07-05 0.300 262,000 +48,000 0.02% 78,600
2018-06-27 2018-06-25 0.335 214,000 -4,000 0.02% 71,690
2018-06-26 2018-06-22 0.320 218,000 -24,000 0.02% 69,760
2018-06-22 2018-06-20 0.325 242,000 -8,000 0.02% 78,650
2018-06-21 2018-06-19 0.310 250,000 +16,000 0.02% 77,500
2018-06-14 2018-06-12 0.320 234,000 +8,000 0.02% 74,880
2018-06-07 2018-06-05 0.335 226,000 +12,000 0.02% 75,710
2018-05-18 2018-05-16 0.330 214,000 -4,000 0.02% 70,620
2018-05-17 2018-05-15 0.345 218,000 +4,000 0.02% 75,210
2018-05-14 2018-05-10 0.365 214,000 -24,000 0.02% 78,110
2018-05-11 2018-05-09 0.350 238,000 +8,000 0.02% 83,300
2018-05-08 2018-05-04 0.335 230,000 +20,000 0.02% 77,050
2018-05-02 2018-04-27 0.335 210,000 +4,000 0.02% 70,350
2018-04-26 2018-04-24 0.330 206,000 +56,000 0.02% 67,980
2018-04-23 2018-04-19 0.350 150,000 -16,000 0.01% 52,500
2018-04-20 2018-04-18 0.325 166,000 +16,000 0.01% 53,950
2018-04-17 2018-04-13 0.335 150,000 -60,000 0.01% 50,250
2018-04-11 2018-04-09 0.335 210,000 +60,000 0.02% 70,350
2018-04-09 2018-04-04 0.360 150,000 -64,000 0.01% 54,000
2018-04-04 2018-03-29 0.360 214,000 -20,000 0.02% 77,040
2018-03-29 2018-03-27 0.340 234,000 -40,000 0.02% 79,560
2018-03-22 2018-03-20 0.345 274,000 -80,000 0.02% 94,530
2018-03-16 2018-03-14 0.315 354,000 -4,000 0.03% 111,510
2018-03-15 2018-03-13 0.320 358,000 +48,000 0.03% 114,560
2018-03-14 2018-03-12 0.330 310,000 +60,000 0.02% 102,300
2018-03-13 2018-03-09 0.330 250,000 +16,000 0.02% 82,500
2018-03-09 2018-03-07 0.330 234,000 +60,000 0.02% 77,220
2018-03-02 2018-02-28 0.340 174,000 -56,000 0.01% 59,160
2018-02-21 2018-02-15 0.340 230,000 -24,000 0.02% 78,200
2018-02-09 2018-02-07 0.310 254,000 +84,000 0.02% 78,740
2018-02-08 2018-02-06 0.320 170,000 +8,000 0.01% 54,400
2018-02-02 2018-01-31 0.330 162,000 -24,000 0.01% 53,460
2018-01-29 2018-01-25 0.340 186,000 +28,000 0.01% 63,240
2018-01-23 2018-01-19 0.335 158,000 +8,000 0.01% 52,930
2018-01-04 2018-01-02 0.335 150,000 -168,000 0.01% 50,250
2017-12-19 2017-12-15 0.355 318,000 -20,000 0.02% 112,890
2017-12-07 2017-12-05 0.360 338,000 +100,000 0.03% 121,680
2017-11-28 2017-11-24 0.350 238,000 +20,000 0.02% 83,300
2017-11-24 2017-11-22 0.335 218,000 +68,000 0.02% 73,030
2017-11-13 2017-11-09 0.350 150,000 -68,000 0.01% 52,500
2017-11-08 2017-11-06 0.335 218,000 +56,000 0.02% 73,030
2017-10-23 2017-10-19 0.355 162,000 +12,000 0.01% 57,510
2017-10-10 2017-10-06 0.345 150,000 -40,000 0.01% 51,750
2017-10-04 2017-09-29 0.340 190,000 -20,000 0.01% 64,600
2017-09-25 2017-09-21 0.345 210,000 -24,000 0.02% 72,450
2017-09-22 2017-09-20 0.355 234,000 -20,000 0.02% 83,070
2017-09-21 2017-09-19 0.335 254,000 +4,000 0.02% 85,090
2017-09-20 2017-09-18 0.330 250,000 -20,000 0.02% 82,500
2017-09-19 2017-09-15 0.330 270,000 +40,000 0.02% 89,100
2017-09-06 2017-09-04 0.360 230,000 +40,000 0.02% 82,800
2017-09-01 2017-08-30 0.350 190,000 +16,000 0.01% 66,500
2017-08-28 2017-08-24 0.365 174,000 -20,000 0.01% 63,510
2017-08-18 2017-08-16 0.350 194,000 -24,000 0.02% 67,900
2017-08-11 2017-08-09 0.335 218,000 +44,000 0.02% 73,030
2017-07-18 2017-07-14 0.350 174,000 +16,000 0.01% 60,900
2017-07-14 2017-07-12 0.370 158,000 +8,000 0.01% 58,460
2017-07-03 2017-06-29 0.385 150,000 -56,000 0.01% 57,750
2017-06-30 2017-06-28 0.385 206,000 -68,000 0.02% 79,310
2017-06-28 2017-06-26 0.370 274,000 -68,000 0.02% 101,380
2017-06-27 2017-06-23 0.375 342,000 +92,000 0.03% 128,250
2017-06-22 2017-06-20 0.370 250,000 -112,000 0.02% 92,500
2017-06-16 2017-06-14 0.380 362,000 +44,000 0.03% 137,560
2017-06-15 2017-06-13 0.380 318,000 +64,000 0.03% 120,840
2017-06-14 2017-06-12 0.390 254,000 -88,000 0.02% 99,060
2017-06-13 2017-06-09 0.370 342,000 +108,000 0.03% 126,540
2017-06-09 2017-06-07 0.395 234,000 -40,000 0.02% 92,430
2017-06-05 2017-06-01 0.395 274,000 -40,000 0.02% 108,230
2017-06-02 2017-05-31 0.395 314,000 -52,000 0.02% 124,030
2017-05-31 2017-05-26 0.360 366,000 +16,000 0.03% 131,760
2017-05-26 2017-05-24 0.355 350,000 +4,000 0.03% 124,250
2017-05-23 2017-05-19 0.375 346,000 -80,000 0.03% 129,750
2017-05-17 2017-05-15 0.380 426,000 +4,000 0.03% 161,880
2017-05-16 2017-05-12 0.390 422,000 -48,000 0.03% 164,580
2017-04-28 2017-04-26 0.415 470,000 +20,000 0.04% 195,050
2017-04-27 2017-04-25 0.415 450,000 +36,000 0.04% 186,750
2017-04-25 2017-04-21 0.410 414,000 -24,000 0.03% 169,740
2017-04-20 2017-04-18 0.415 438,000 -48,000 0.03% 181,770
2017-04-19 2017-04-13 0.425 486,000 +140,000 0.04% 206,550
2017-04-11 2017-04-07 0.425 346,000 -36,000 0.03% 147,050
2017-04-07 2017-04-05 0.425 382,000 -100,000 0.03% 162,350
2017-04-03 2017-03-30 0.425 482,000 +16,000 0.04% 204,850
2017-03-31 2017-03-29 0.425 466,000 +24,000 0.04% 198,050
2017-03-30 2017-03-28 0.440 442,000 +20,000 0.04% 194,480
2017-03-29 2017-03-27 0.435 422,000 +32,000 0.03% 183,570
2017-03-27 2017-03-23 0.430 390,000 +24,000 0.03% 167,700
2017-03-23 2017-03-21 0.430 366,000 +64,000 0.03% 157,380
2017-03-21 2017-03-17 0.425 302,000 -64,000 0.02% 128,350
2017-03-20 2017-03-16 0.435 366,000 -176,000 0.03% 159,210
2017-03-16 2017-03-14 0.415 542,000 +32,000 0.04% 224,930
2017-03-15 2017-03-13 0.420 510,000 +124,000 0.04% 214,200
2017-03-14 2017-03-10 0.435 386,000 -96,000 0.03% 167,910
2017-03-10 2017-03-08 0.420 482,000 -88,000 0.04% 202,440
2017-03-09 2017-03-07 0.410 570,000 -8,000 0.05% 233,700
2017-03-03 2017-03-01 0.405 578,000 +16,000 0.05% 234,090
2017-03-01 2017-02-27 0.410 562,000 +12,000 0.04% 230,420
2017-02-28 2017-02-24 0.405 550,000 +40,000 0.04% 222,750
2017-02-22 2017-02-20 0.415 510,000 +84,000 0.04% 211,650
2017-02-17 2017-02-15 0.425 426,000 -44,000 0.03% 181,050
2017-02-14 2017-02-10 0.425 470,000 +64,000 0.04% 199,750
2017-02-10 2017-02-08 0.425 406,000 +88,000 0.03% 172,550
2017-02-09 2017-02-07 0.430 318,000 +16,000 0.03% 136,740
2017-02-08 2017-02-06 0.435 302,000 -64,000 0.02% 131,370
2017-02-07 2017-02-03 0.430 366,000 +100,000 0.03% 157,380
2017-02-02 2017-01-27 0.440 266,000 +16,000 0.02% 117,040
2017-01-26 2017-01-24 0.445 250,000 +4,000 0.02% 111,250
2017-01-23 2017-01-19 0.450 246,000 -108,000 0.02% 110,700
2017-01-18 2017-01-16 0.440 354,000 -44,000 0.03% 155,760
2017-01-11 2017-01-09 0.415 398,000 +12,000 0.03% 165,170
2016-12-21 2016-12-19 0.390 386,000 +32,000 0.03% 150,540
2016-12-20 2016-12-16 0.395 354,000 +12,000 0.03% 139,830
2016-12-16 2016-12-14 0.400 342,000 +40,000 0.03% 136,800
2016-12-15 2016-12-13 0.400 302,000 +40,000 0.02% 120,800
2016-12-13 2016-12-09 0.400 262,000 +24,000 0.02% 104,800
2016-12-12 2016-12-08 0.395 238,000 +20,000 0.02% 94,010
2016-12-02 2016-11-30 0.400 218,000 -8,000 0.02% 87,200
2016-11-15 2016-11-11 0.390 226,000 -16,000 0.02% 88,140
2016-11-14 2016-11-10 0.415 242,000 -4,000 0.02% 100,430
2016-11-09 2016-11-07 0.415 246,000 +16,000 0.02% 102,090
2016-10-18 2016-10-14 0.430 230,000 +40,000 0.02% 98,900
2016-10-07 2016-10-05 0.395 190,000 +40,000 0.02% 75,050
2016-09-29 2016-09-27 0.390 150,000 -16,000 0.01% 58,500
2016-09-28 2016-09-26 0.385 166,000 +16,000 0.01% 63,910
2016-09-09 2016-09-07 0.370 150,000 -16,000 0.01% 55,500
2016-09-07 2016-09-05 0.380 166,000 -4,000 0.01% 63,080
2016-09-06 2016-09-02 0.395 170,000 -32,000 0.01% 67,150
2016-09-05 2016-09-01 0.390 202,000 +32,000 0.02% 78,780
2016-08-31 2016-08-29 0.320 170,000 +20,000 0.01% 54,400
2016-08-18 2016-08-16 0.380 150,000 -16,000 0.01% 57,000
2016-08-08 2016-08-04 0.400 166,000 -44,000 0.01% 66,400
2016-04-01 2016-03-30 0.400 210,000 +44,000 0.02% 84,000
2016-03-31 2016-03-29 0.415 166,000 -48,000 0.01% 68,890
2016-03-29 2016-03-23 0.425 214,000 +4,000 0.02% 90,950
2016-03-24 2016-03-22 0.395 210,000 +24,000 0.02% 82,950
2016-03-23 2016-03-21 0.385 186,000 +20,000 0.01% 71,610
2016-03-22 2016-03-18 0.400 166,000 -60,000 0.01% 66,400
2016-03-11 2016-03-09 0.400 226,000 +24,000 0.02% 90,400
2016-03-07 2016-03-03 0.425 202,000 +12,000 0.02% 85,850
2016-03-02 2016-02-29 0.430 190,000 -16,000 0.02% 81,700
2016-02-19 2016-02-17 0.405 206,000 -4,000 0.02% 83,430
2016-02-16 2016-02-12 0.415 210,000 -4,000 0.02% 87,150
2016-02-01 2016-01-28 0.390 214,000 +32,000 0.02% 83,460
2016-01-29 2016-01-27 0.395 182,000 -68,000 0.01% 71,890
2016-01-28 2016-01-26 0.400 250,000 +56,000 0.02% 100,000
2016-01-27 2016-01-25 0.425 194,000 -8,000 0.02% 82,450
2016-01-26 2016-01-22 0.420 202,000 -32,000 0.02% 84,840
2016-01-20 2016-01-18 0.415 234,000 +16,000 0.02% 97,110
2016-01-18 2016-01-14 0.440 218,000 +40,000 0.02% 95,920
2016-01-15 2016-01-13 0.460 178,000 -48,000 0.01% 81,880
2016-01-14 2016-01-12 0.470 226,000 +12,000 0.02% 106,220
2016-01-13 2016-01-11 0.435 214,000 +8,000 0.02% 93,090
2016-01-12 2016-01-08 0.450 206,000 +24,000 0.02% 92,700
2016-01-05 2015-12-31 0.485 182,000 -28,000 0.01% 88,270
2015-12-30 2015-12-28 0.465 210,000 +36,000 0.02% 97,650
2015-12-29 2015-12-24 0.470 174,000 +20,000 0.01% 81,780
2015-12-18 2015-12-16 0.465 154,000 +4,000 0.01% 71,610
2015-12-17 2015-12-15 0.470 150,000 -28,000 0.01% 70,500
2015-12-16 2015-12-14 0.485 178,000 -4,000 0.01% 86,330
2015-12-04 2015-12-02 0.470 182,000 +32,000 0.01% 85,540
2015-12-02 2015-11-30 0.420 150,000 -16,000 0.01% 63,000
2015-11-30 2015-11-26 0.425 166,000 +12,000 0.01% 70,550
2015-11-25 2015-11-23 0.410 154,000 +4,000 0.01% 63,140
2015-11-24 2015-11-20 0.425 150,000 -16,000 0.01% 63,750
2015-11-23 2015-11-19 0.390 166,000 +150,000 0.01% 64,740
2015-11-20 2015-11-18 0.400 16,000 -4,000 0.00% 6,400
2015-11-18 2015-11-16 0.395 20,000 +8,000 0.00% 7,900
2015-10-30 2015-10-28 0.400 12,000 +8,000 0.00% 4,800
2015-10-27 2015-10-23 0.410 4,000 +4,000 0.00% 1,640
2015-10-19 2015-10-15 0.410 0 -8,000
2015-10-16 2015-10-14 0.405 8,000 +8,000 0.00% 3,240
2015-10-14 2015-10-12 0.420 0 -8,000
2015-09-29 2015-09-24 0.390 8,000 +8,000 0.00% 3,120
2015-09-25 2015-09-23 0.405 0 -8,000
2015-09-24 2015-09-22 0.435 8,000 +8,000 0.00% 3,480
2015-09-22 2015-09-18 0.400 0 -4,000
2015-09-21 2015-09-17 0.400 4,000 +4,000 0.00% 1,600
2015-09-11 2015-09-09 0.405 0 -8,000
2015-09-04 2015-09-01 0.385 8,000 +8,000 0.00% 3,080
2015-09-01 2015-08-28 0.440 0 -8,000
2015-08-27 2015-08-25 0.350 8,000 +8,000 0.00% 2,800
2015-08-25 2015-08-21 0.405 0 -20,000
2015-08-20 2015-08-18 0.440 20,000 -8,000 0.00% 8,800
2015-08-19 2015-08-17 0.445 28,000 +28,000 0.00% 12,460
2015-08-13 2015-08-11 0.415 0 -8,000
2015-08-12 2015-08-10 0.440 8,000 +8,000 0.00% 3,520
2015-08-11 2015-08-07 0.425 0 -16,000
2015-08-04 2015-07-31 0.410 16,000 +16,000 0.00% 6,560
2015-08-03 2015-07-30 0.420 0 -8,000
2015-07-31 2015-07-29 0.430 8,000 -4,000 0.00% 3,440
2015-07-29 2015-07-27 0.420 12,000 +4,000 0.00% 5,040
2015-07-28 2015-07-24 0.450 8,000 +8,000 0.00% 3,600
2015-07-17 2015-07-15 0.440 0 -8,000
2015-07-16 2015-07-14 0.460 8,000 -24,000 0.00% 3,680
2015-07-15 2015-07-13 0.475 32,000 -32,000 0.00% 15,200
2015-07-13 2015-07-09 0.400 64,000 -20,000 0.01% 25,600
2015-07-10 2015-07-08 0.330 84,000 -116,000 0.01% 27,720
2015-07-09 2015-07-07 0.375 200,000 -36,000 0.02% 75,000
2015-07-08 2015-07-06 0.390 236,000 -24,000 0.02% 92,040
2015-07-07 2015-07-03 0.480 260,000 -44,000 0.02% 124,800
2015-07-03 2015-06-30 0.550 304,000 -32,000 0.02% 167,200
2015-06-30 2015-06-26 0.610 336,000 -72,000 0.03% 204,960
2015-06-25 2015-06-23 0.600 408,000 -40,000 0.03% 244,800
2015-06-24 2015-06-22 0.600 448,000 -12,000 0.04% 268,800
2015-06-19 2015-06-17 0.560 460,000 -24,000 0.04% 257,600
2015-06-18 2015-06-16 0.600 484,000 +52,000 0.04% 290,400
2015-06-17 2015-06-15 0.600 432,000 -52,000 0.03% 259,200
2015-06-16 2015-06-12 0.620 484,000 +72,000 0.04% 300,080
2015-06-12 2015-06-10 0.560 412,000 +208,000 0.03% 230,720
2015-06-11 2015-06-09 0.600 204,000 -24,000 0.02% 122,400
2015-06-10 2015-06-08 0.650 228,000 +148,000 0.02% 148,200
2015-06-09 2015-06-05 0.640 80,000 +68,000 0.01% 51,200
2015-06-08 2015-06-04 0.650 12,000 +12,000 0.00% 7,800
2015-06-04 2015-06-02 0.690 0 -476,000
2015-06-03 2015-06-01 0.700 476,000 -556,000 0.04% 333,200
2015-06-02 2015-05-29 0.700 1,032,000 +1,032,000 0.08% 722,400
2015-06-01 2015-05-28 0.720 0 -104,000
2015-05-29 2015-05-27 0.740 104,000 +56,000 0.01% 76,960
2015-05-28 2015-05-26 0.680 48,000 +48,000 0.00% 32,640
2015-05-27 2015-05-22 0.710 0 -8,000
2015-05-26 2015-05-21 0.650 8,000 -28,000 0.00% 5,200
2015-05-22 2015-05-20 0.600 36,000 -224,000 0.00% 21,600
2015-05-20 2015-05-18 0.580 260,000 +260,000 0.02% 150,800
2015-05-19 2015-05-15 0.560 0 -196,000
2015-05-18 2015-05-14 0.520 196,000 +76,000 0.02% 101,920
2015-05-15 2015-05-13 0.510 120,000 +120,000 0.01% 61,200
2015-05-13 2015-05-11 0.550 0 -20,000
2015-05-12 2015-05-08 0.450 20,000 -104,000 0.00% 9,000
2015-05-11 2015-05-07 0.435 124,000 +120,000 0.01% 53,940
2015-05-06 2015-05-04 0.435 4,000 -132,000 0.00% 1,740
2015-05-05 2015-04-30 0.430 136,000 +136,000 0.01% 58,480
2015-04-30 2015-04-28 0.415 0 -148,000
2015-04-28 2015-04-24 0.425 148,000 -116,000 0.01% 62,900
2015-04-27 2015-04-23 0.430 264,000 +24,000 0.02% 113,520
2015-04-21 2015-04-17 0.405 240,000 +68,000 0.02% 97,200
2015-04-20 2015-04-16 0.405 172,000 +44,000 0.01% 69,660
2015-04-17 2015-04-15 0.405 128,000 +100,000 0.01% 51,840
2015-04-16 2015-04-14 0.425 28,000 +28,000 0.00% 11,900
2015-04-15 2015-04-13 0.420 0 -96,000
2015-04-14 2015-04-10 0.390 96,000 +36,000 0.01% 37,440
2015-04-13 2015-04-09 0.395 60,000 -4,000 0.00% 23,700
2015-04-10 2015-04-08 0.385 64,000 +24,000 0.01% 24,640
2015-04-08 2015-04-01 0.370 40,000 -36,000 0.00% 14,800
2015-04-02 2015-03-31 0.360 76,000 +72,000 0.01% 27,360
2015-04-01 2015-03-30 0.385 4,000 -24,000 0.00% 1,540
2015-03-27 2015-03-25 0.400 28,000 +28,000 0.00% 11,200
2015-03-25 2015-03-23 0.395 0 -16,000
2015-03-24 2015-03-20 0.360 16,000 +4,000 0.00% 5,760
2015-03-16 2015-03-12 0.365 12,000 +12,000 0.00% 4,380
2015-03-12 2015-03-10 0.365 0 -4,000
2015-03-06 2015-03-04 0.370 4,000 -32,000 0.00% 1,480
2015-03-05 2015-03-03 0.380 36,000 -4,000 0.00% 13,680
2015-03-04 2015-03-02 0.400 40,000 -4,000 0.00% 16,000
2015-02-16 2015-02-12 0.370 44,000 +12,000 0.00% 16,280
2015-02-13 2015-02-11 0.375 32,000 +28,000 0.00% 12,000
2015-02-11 2015-02-09 0.380 4,000 -44,000 0.00% 1,520
2015-01-29 2015-01-27 0.375 48,000 +32,000 0.00% 18,000
2015-01-28 2015-01-26 0.380 16,000 +4,000 0.00% 6,080
2015-01-23 2015-01-21 0.380 12,000 -48,000 0.00% 4,560
2015-01-14 2015-01-12 0.390 60,000 -16,000 0.00% 23,400
2015-01-13 2015-01-09 0.385 76,000 +44,000 0.01% 29,260
2015-01-12 2015-01-08 0.390 32,000 +32,000 0.00% 12,480
2015-01-02 2014-12-29 0.400 0 -48,000
2014-12-30 2014-12-24 0.380 48,000 -16,000 0.00% 18,240
2014-12-19 2014-12-17 0.410 64,000 +16,000 0.01% 26,240
2014-12-17 2014-12-15 0.380 48,000 +12,000 0.00% 18,240
2014-12-16 2014-12-12 0.385 36,000 +16,000 0.00% 13,860
2014-12-15 2014-12-11 0.385 20,000 +20,000 0.00% 7,700
2014-08-18 2014-08-14 0.385 0 -36,000
2014-05-29 2014-05-27 0.330 36,000 +36,000 0.00% 11,880
2014-04-23 2014-04-17 0.320 0 -36,000
2014-03-31 2014-03-27 0.355 36,000 +24,000 0.00% 12,780
2014-03-27 2014-03-25 0.360 12,000 +12,000 0.00% 4,320
2014-03-24 2014-03-20 0.370 0 -52,000
2014-03-21 2014-03-19 0.365 52,000 -4,000 0.00% 18,980
2014-03-19 2014-03-17 0.360 56,000 +24,000 0.00% 20,160
2014-03-18 2014-03-14 0.355 32,000 +4,000 0.00% 11,360
2014-03-13 2014-03-11 0.360 28,000 +4,000 0.00% 10,080
2014-03-11 2014-03-07 0.370 24,000 -8,000 0.00% 8,880
2014-02-18 2014-02-14 0.375 32,000 -20,000 0.00% 12,000
2014-02-14 2014-02-12 0.360 52,000 +52,000 0.00% 18,720
2014-02-13 2014-02-11 0.350 0 -12,000
2014-02-11 2014-02-07 0.345 12,000 +12,000 0.00% 4,140
2013-10-18 2013-10-16 0.340 0 -44,000
2013-05-21 2013-05-16 0.375 44,000 -300,000 0.00% 16,500
2013-03-20 2013-03-18 0.480 344,000 -32,000 0.03% 165,120
2013-02-08 2013-02-06 0.560 376,000 -48,000 0.03% 210,560
2013-01-29 2013-01-25 0.465 424,000 -28,000 0.03% 197,160
2013-01-25 2013-01-23 0.495 452,000 +80,000 0.04% 223,740
2013-01-23 2013-01-21 0.540 372,000 -16,000 0.03% 200,880
2013-01-14 2013-01-10 0.540 388,000 +44,000 0.03% 209,520
2012-07-10 2012-07-06 0.626 344,000 +14,331 0.03% 215,373
2012-05-16 2012-05-14 0.647 329,669 -3,833 0.03% 213,280
2012-04-18 2012-04-16 0.647 333,502 -46,000 0.03% 215,760
2012-04-10 2012-04-03 0.647 379,502 -11,500 0.03% 245,520
2012-04-05 2012-04-02 0.647 391,002 +49,833 0.03% 252,960
2012-04-02 2012-03-29 0.657 341,169 +11,500 0.03% 224,280
2012-03-26 2012-03-22 0.751 329,669 -3,833 0.03% 247,680
2012-03-23 2012-03-21 0.783 333,502 +3,833 0.03% 261,000
2012-03-19 2012-03-15 0.845 329,669 -15,333 0.03% 278,640
2012-03-16 2012-03-14 0.856 345,002 -23,000 0.03% 295,200
2012-03-15 2012-03-13 0.783 368,002 +38,333 0.03% 288,000
2012-03-13 2012-03-09 0.772 329,669 -19,166 0.03% 254,560
2012-03-12 2012-03-08 0.762 348,835 +19,166 0.03% 265,720
2011-08-17 2011-08-15 1.033 329,669 -26,833 0.03% 340,560
2011-08-15 2011-08-11 0.960 356,502 +26,833 0.03% 342,240
2011-08-12 2011-08-10 0.981 329,669 -46,000 0.03% 323,360
2011-08-11 2011-08-09 0.981 375,669 +46,000 0.03% 368,480
2011-07-14 2011-07-12 0.991 329,669 -23,000 0.03% 326,800
2011-07-11 2011-07-07 1.002 352,669 +23,000 0.03% 353,280
2011-05-16 2011-05-12 1.054 329,669 -26,833 0.03% 347,440
2011-05-13 2011-05-11 1.043 356,502 -84,334 0.03% 372,000
2011-05-06 2011-05-04 1.069 440,836 +49,834 0.04% 471,268
2011-05-05 2011-05-03 1.101 391,002 +9,349 0.03% 430,534
2011-05-04 2011-04-29 1.122 381,653 +41,158 0.03% 428,400
2011-05-03 2011-04-28 1.048 340,495 +3,742 0.03% 356,720
2011-04-29 2011-04-27 1.112 336,753 +14,967 0.03% 374,400
2011-04-28 2011-04-26 1.122 321,786 -3,742 0.03% 361,200
2011-04-21 2011-04-19 1.080 325,528 +3,742 0.03% 351,480
2011-04-14 2011-04-12 0.973 321,786 -3,742 0.03% 313,040
2011-04-04 2011-03-31 0.962 325,528 -89,801 0.03% 313,200
2011-04-01 2011-03-30 0.962 415,329 +93,543 0.04% 399,600
2011-03-31 2011-03-29 0.951 321,786 -7,484 0.03% 306,160
2011-03-28 2011-03-24 1.112 329,270 +7,484 0.03% 366,080
2011-03-24 2011-03-22 1.101 321,786 -52,384 0.03% 354,320
2011-03-23 2011-03-21 1.101 374,170 +37,417 0.03% 412,000
2011-03-21 2011-03-17 1.037 336,753 +3,742 0.03% 349,200
2011-03-18 2011-03-16 1.058 333,011 +11,225 0.03% 352,440
2011-03-17 2011-03-15 1.058 321,786 -26,192 0.03% 340,560
2011-03-16 2011-03-14 1.058 347,978 +26,192 0.03% 368,280
2011-03-15 2011-03-11 1.080 321,786 -11,225 0.03% 347,440
2011-03-11 2011-03-09 1.112 333,011 -29,934 0.03% 370,240
2011-03-10 2011-03-08 1.090 362,945 +26,192 0.03% 395,760
2011-03-08 2011-03-04 1.090 336,753 +3,742 0.03% 367,200
2011-03-07 2011-03-03 1.090 333,011 -18,709 0.03% 363,120
2011-03-03 2011-03-01 1.112 351,720 -44,900 0.03% 391,040
2011-03-02 2011-02-28 1.101 396,620 +41,158 0.03% 436,720
2011-03-01 2011-02-25 1.080 355,462 +33,676 0.03% 383,800
2011-02-08 2011-02-02 1.187 321,786 -48,642 0.03% 381,840
2011-02-07 2011-01-31 1.144 370,428 +11,225 0.03% 423,720
2011-01-31 2011-01-27 1.112 359,203 +37,417 0.03% 399,360
2011-01-17 2011-01-13 1.122 321,786 -3,742 0.03% 361,200
2011-01-13 2011-01-11 1.080 325,528 +3,742 0.03% 351,480
2010-12-10 2010-12-08 1.144 321,786 -33,676 0.03% 368,080
2010-12-09 2010-12-07 1.176 355,462 -14,966 0.03% 418,001
2010-12-07 2010-12-03 1.069 370,428 +48,642 0.03% 396,000
2010-11-25 2010-11-23 1.122 321,786 -29,934 0.03% 361,200
2010-11-24 2010-11-22 1.155 351,720 +29,934 0.03% 406,080
2010-11-23 2010-11-19 1.133 321,786 -59,867 0.03% 364,640
2010-11-22 2010-11-18 1.165 381,653 -168,377 0.03% 444,719
2010-11-19 2010-11-17 1.133 550,030 +74,834 0.05% 623,280
2010-11-17 2010-11-15 1.187 475,196 +78,576 0.04% 563,880
2010-11-16 2010-11-12 1.165 396,620 +74,834 0.03% 462,160
2010-11-11 2010-11-09 1.240 321,786 -142,185 0.03% 399,040
2010-11-09 2010-11-05 1.176 463,971 +142,185 0.04% 545,600
2010-11-08 2010-11-04 1.165 321,786 -134,701 0.03% 374,960
2010-11-05 2010-11-03 1.208 456,487 +134,701 0.04% 551,439
2010-11-02 2010-10-29 1.283 321,786 -29,934 0.03% 412,800
2010-11-01 2010-10-28 1.304 351,720 +29,934 0.03% 458,720
2010-10-29 2010-10-27 1.336 321,786 -26,192 0.03% 430,000
2010-10-28 2010-10-26 1.411 347,978 -97,284 0.03% 491,040
2010-10-27 2010-10-25 1.390 445,262 +37,417 0.04% 618,800
2010-10-26 2010-10-22 1.315 407,845 +33,675 0.03% 536,280
2010-10-25 2010-10-21 1.347 374,170 -18,709 0.03% 504,000
2010-10-22 2010-10-20 1.283 392,879 -11,225 0.03% 504,001
2010-10-21 2010-10-19 1.315 404,104 +18,709 0.04% 531,360
2010-10-20 2010-10-18 1.272 385,395 +18,708 0.03% 490,280
2010-10-19 2010-10-15 1.176 366,687 +18,709 0.03% 431,200
2010-10-18 2010-10-14 1.133 347,978 +26,192 0.03% 394,320
2010-10-07 2010-10-05 1.133 321,786 -3,742 0.03% 364,640
2010-10-06 2010-10-04 1.165 325,528 +3,742 0.03% 379,320
2010-10-04 2010-09-29 1.144 321,786 -44,901 0.03% 368,080
2010-09-30 2010-09-28 1.165 366,687 +44,901 0.03% 427,280
2010-09-21 2010-09-17 1.016 321,786 -14,967 0.03% 326,800
2010-09-20 2010-09-16 0.994 336,753 +14,967 0.03% 334,800
2010-09-16 2010-09-14 0.962 321,786 -56,126 0.03% 309,600
2010-09-15 2010-09-13 0.951 377,912 +56,126 0.03% 359,560
2010-09-14 2010-09-10 0.941 321,786 -44,901 0.03% 302,720
2010-09-13 2010-09-09 0.951 366,687 +44,901 0.03% 348,880
2010-08-26 2010-08-24 0.994 321,786 -3,742 0.03% 319,920
2010-08-24 2010-08-20 0.994 325,528 +3,742 0.03% 323,640
2010-07-02 2010-06-29 0.962 321,786 -7,484 0.03% 309,600
2010-06-22 2010-06-18 0.951 329,270 -7,483 0.03% 313,280
2010-06-17 2010-06-14 0.941 336,753 -3,742 0.03% 316,800
2010-06-15 2010-06-11 0.919 340,495 -18,708 0.03% 313,040
2010-06-11 2010-06-09 0.909 359,203 -7,484 0.03% 326,400
2010-06-09 2010-06-07 0.909 366,687 +7,484 0.03% 333,200
2010-06-08 2010-06-04 0.930 359,203 -11,225 0.03% 334,080
2010-06-01 2010-05-28 0.984 370,428 +29,933 0.03% 364,320
2010-05-31 2010-05-27 0.887 340,495 +18,709 0.03% 302,120
2010-05-25 2010-05-20 0.954 321,786 +4,336 0.03% 306,895
2010-05-20 2010-05-18 1.184 317,450 -10,946 0.03% 375,840
2010-05-19 2010-05-17 1.151 328,396 -14,596 0.03% 377,999
2010-05-14 2010-05-12 1.173 342,992 +29,191 0.03% 402,320
2010-05-13 2010-05-11 1.173 313,801 -7,298 0.03% 368,080
2010-05-12 2010-05-10 1.206 321,099 -72,977 0.03% 387,200
2010-05-11 2010-05-07 1.184 394,076 +80,275 0.04% 466,560
2010-05-07 2010-05-05 1.239 313,801 -21,893 0.03% 388,720
2010-05-05 2010-05-03 1.261 335,694 -10,947 0.03% 423,200
2010-05-04 2010-04-30 1.283 346,641 +7,298 0.03% 444,600
2010-04-30 2010-04-28 1.294 339,343 +25,542 0.03% 438,960
2010-04-19 2010-04-15 1.250 313,801 -3,649 0.03% 392,160
2010-04-16 2010-04-14 1.315 317,450 +3,649 0.03% 417,600
2010-04-14 2010-04-12 1.272 313,801 -29,191 0.03% 399,040
2010-04-13 2010-04-09 1.272 342,992 -83,923 0.03% 436,160
2010-04-12 2010-04-08 1.228 426,915 -7,298 0.04% 524,160
2010-04-09 2010-04-07 1.184 434,213 +72,977 0.04% 514,080
2010-04-08 2010-04-01 1.206 361,236 +18,244 0.03% 435,600
2010-04-01 2010-03-30 1.250 342,992 +29,191 0.03% 428,640
2010-03-26 2010-03-24 1.283 313,801 -3,649 0.03% 402,480
2010-03-25 2010-03-23 1.315 317,450 -7,298 0.03% 417,600
2010-03-24 2010-03-22 1.348 324,748 +10,947 0.03% 437,881
2010-03-23 2010-03-19 1.337 313,801 -47,435 0.03% 419,680
2010-03-22 2010-03-18 1.315 361,236 +40,137 0.03% 475,200
2010-03-18 2010-03-16 1.206 321,099 +7,298 0.03% 387,200
2010-03-17 2010-03-15 1.173 313,801 -18,244 0.03% 368,080
2010-03-16 2010-03-12 1.195 332,045 -10,947 0.03% 396,760
2010-03-12 2010-03-10 1.217 342,992 -10,946 0.03% 417,360
2010-03-05 2010-03-03 1.228 353,938 -18,245 0.03% 434,560
2010-03-04 2010-03-02 1.162 372,183 +36,489 0.03% 432,480
2010-03-03 2010-03-01 1.162 335,694 -54,733 0.03% 390,080
2010-03-02 2010-02-26 1.162 390,427 +18,244 0.04% 453,680
2010-03-01 2010-02-25 1.184 372,183 -7,297 0.03% 440,640
2010-02-26 2010-02-24 1.206 379,480 -18,245 0.03% 457,600
2010-02-25 2010-02-23 1.206 397,725 +62,031 0.04% 479,601
2010-02-19 2010-02-17 1.217 335,694 -7,298 0.03% 408,480
2010-02-18 2010-02-12 1.195 342,992 -3,649 0.03% 409,840
2010-02-17 2010-02-11 1.173 346,641 +32,840 0.03% 406,600
2010-02-10 2010-02-08 1.195 313,801 -36,489 0.03% 374,960
2010-02-09 2010-02-05 1.239 350,290 +36,489 0.03% 433,921
2010-01-29 2010-01-27 1.239 313,801 -32,840 0.03% 388,720
2010-01-28 2010-01-26 1.283 346,641 +32,840 0.03% 444,600
2010-01-25 2010-01-21 1.348 313,801 -25,542 0.03% 423,120
2010-01-22 2010-01-20 1.436 339,343 +21,893 0.03% 487,320
2010-01-20 2010-01-18 1.535 317,450 +277,313 0.03% 487,200
2010-01-19 2010-01-15 1.557 40,137 -21,893 0.00% 62,479
2010-01-18 2010-01-14 1.480 62,030 +21,893 0.01% 91,799
2010-01-14 2010-01-12 1.381 40,137 -54,733 0.00% 55,440
2010-01-13 2010-01-11 1.403 94,870 +54,733 0.01% 133,120
2010-01-08 2010-01-06 1.392 40,137 -98,519 0.00% 55,880
2010-01-07 2010-01-05 1.425 138,656 -149,603 0.01% 197,600
2010-01-06 2010-01-04 1.359 288,259 +65,679 0.03% 391,840
2010-01-05 2009-12-31 1.228 222,580 +113,115 0.02% 273,280
2010-01-04 2009-12-29 1.217 109,465 +69,328 0.01% 133,199
2009-12-30 2009-12-28 1.217 40,137 -171,496 0.00% 48,840
2009-12-29 2009-12-24 1.261 211,633 +51,084 0.02% 266,800
2009-12-28 2009-12-22 1.195 160,549 +120,412 0.01% 191,840
2009-12-22 2009-12-18 1.173 40,137 -14,596 0.00% 47,080
2009-12-21 2009-12-17 1.173 54,733 +3,649 0.00% 64,200
2009-12-18 2009-12-16 1.162 51,084 -7,298 0.00% 59,360
2009-12-17 2009-12-15 1.195 58,382 -62,030 0.01% 69,760
2009-12-16 2009-12-14 1.173 120,412 +80,275 0.01% 141,240
2009-12-11 2009-12-09 1.107 40,137 -10,947 0.00% 44,440
2009-12-10 2009-12-08 1.129 51,084 -80,275 0.00% 57,680
2009-12-07 2009-12-03 0.976 131,359 -40,137 0.01% 128,160
2009-12-04 2009-12-02 0.976 171,496 +131,359 0.02% 167,320
2009-12-03 2009-12-01 0.954 40,137 -18,245 0.00% 38,280
2009-12-02 2009-11-30 0.932 58,382 +18,245 0.01% 54,400
2009-11-25 2009-11-23 0.954 40,137 -62,031 0.00% 38,280
2009-11-24 2009-11-20 0.932 102,168 +62,031 0.01% 95,200
2009-09-30 2009-09-28 0.702 40,137 -974,243 0.00% 28,160
2009-09-24 2009-09-22 0.756 1,014,380 -1,999,570 0.09% 767,280
2009-09-11 2009-09-09 0.756 3,013,950 -364,884 0.27% 2,279,760
2009-08-17 2009-08-13 0.778 3,378,834 +2,812,575 0.30% 2,629,840
2009-07-20 2009-07-16 0.724 566,259 -32,839 0.05% 409,697
2009-07-17 2009-07-15 0.713 599,098 -3,649 0.05% 426,889
2009-07-15 2009-07-13 0.669 602,747 -18,244 0.05% 403,059
2009-07-10 2009-07-08 0.658 620,991 +14,595 0.06% 408,452
2009-07-06 2009-07-02 0.669 606,396 +3,649 0.05% 405,499
2009-07-03 2009-06-30 0.702 602,747 +36,488 0.05% 422,882
2009-07-02 2009-06-29 0.724 566,259 -51,083 0.05% 409,697
2009-06-30 2009-06-26 0.713 617,342 -32,840 0.06% 439,889
2009-06-29 2009-06-25 0.702 650,182 +76,626 0.06% 456,162
2009-06-26 2009-06-24 0.702 573,556 +3,649 0.05% 402,402
2009-06-25 2009-06-23 0.702 569,907 +3,648 0.05% 399,842
2009-06-24 2009-06-22 0.702 566,259 -21,893 0.05% 397,282
2009-06-23 2009-06-19 0.724 588,152 +16,788 0.05% 425,537
2009-06-22 2009-06-18 0.745 571,364 -25,542 0.05% 425,918
2009-06-19 2009-06-17 0.767 596,906 +29,191 0.05% 458,045
2009-06-18 2009-06-16 0.767 567,715 -113,115 0.05% 435,645
2009-06-17 2009-06-15 0.767 680,830 +109,466 0.06% 522,445
2009-06-15 2009-06-11 0.855 571,364 +3,649 0.05% 488,553
2009-06-10 2009-06-08 0.833 567,715 -9,715 0.05% 472,986
2009-06-09 2009-06-05 0.855 577,430 -991,575 0.05% 493,740
2009-06-08 2009-06-04 0.822 1,569,005 +328,396 0.14% 1,290,000
2009-06-05 2009-06-03 0.822 1,240,609 +813,694 0.11% 1,020,000
2009-06-04 2009-06-02 0.800 426,915 +21,893 0.04% 341,640
2009-06-03 2009-06-01 0.789 405,022 -58,382 0.04% 319,680
2009-06-02 2009-05-29 0.833 463,404 -47,435 0.04% 386,080
2009-06-01 2009-05-27 0.833 510,839 +25,542 0.05% 425,600
2009-05-29 2009-05-26 0.778 485,297 +80,275 0.04% 377,720
2009-05-22 2009-05-20 0.680 405,022 -113,115 0.04% 275,280
2009-05-21 2009-05-19 0.680 518,137 -7,297 0.05% 352,160
2009-05-19 2009-05-15 0.636 525,434 -18,245 0.05% 334,080
2009-05-18 2009-05-14 0.647 543,679 -32,839 0.05% 351,640
2009-05-15 2009-05-13 0.636 576,518 +164,198 0.05% 366,560
2009-05-14 2009-05-12 0.647 412,320 -32,840 0.04% 266,680
2009-05-13 2009-05-11 0.647 445,160 +10,947 0.04% 287,920
2009-05-12 2009-05-08 0.625 434,213 +29,191 0.04% 271,320
2009-05-11 2009-05-07 0.625 405,022 -54,733 0.04% 253,080
2009-05-08 2009-05-06 0.581 459,755 +18,244 0.04% 267,120
2009-05-07 2009-05-05 0.570 441,511 -310,152 0.04% 251,680
2009-05-06 2009-05-04 0.570 751,663 +65,679 0.07% 428,480
2009-05-05 2009-04-30 0.559 685,984 +138,657 0.06% 383,520
2009-05-04 2009-04-29 0.532 547,327 +142,305 0.05% 291,000
2009-04-24 2009-04-22 0.581 405,022 -18,245 0.04% 235,320
2009-04-23 2009-04-21 0.570 423,267 +18,245 0.04% 241,280
2009-01-09 2009-01-07 0.614 405,022 +182,442 0.04% 248,640
2009-01-08 2009-01-06 0.625 222,580 +182,443 0.02% 139,080
2008-11-26 2008-11-24 0.526 40,137 -3,649 0.00% 21,120
2008-10-30 2008-10-28 0.466 43,786 -18,244 0.00% 20,400
2008-10-24 2008-10-22 0.526 62,030 +14,595 0.01% 32,640
2008-10-23 2008-10-21 0.614 47,435 -32,840 0.00% 29,120
2008-10-20 2008-10-16 0.636 80,275 -14,595 0.01% 51,040
2008-10-16 2008-10-14 0.658 94,870 +14,595 0.01% 62,400
2008-10-15 2008-10-13 0.680 80,275 -18,244 0.01% 54,560
2008-10-14 2008-10-10 0.734 98,519 +18,244 0.01% 72,360
2008-10-13 2008-10-09 0.756 80,275 -3,649 0.01% 60,720
2008-10-10 2008-10-08 0.724 83,924 -43,786 0.01% 60,720
2008-10-09 2008-10-06 0.822 127,710 +10,947 0.01% 105,000
2008-10-08 2008-10-03 0.833 116,763 +29,191 0.01% 97,280
2008-09-30 2008-09-26 0.877 87,572 -36,489 0.01% 76,800
2008-09-29 2008-09-25 0.877 124,061 +43,786 0.01% 108,800
2008-05-29 2008-05-27 1.864 80,275 -14,595 0.01% 149,601
2008-05-26 2008-05-22 1.864 94,870 +14,595 0.01% 176,800
2008-05-21 2008-05-19 1.954 80,275 -13,390 0.01% 156,873
2008-05-15 2008-05-13 1.876 93,665 +14,410 0.01% 175,760
2008-05-09 2008-05-07 1.854 79,255 -54,038 0.01% 146,960
2008-05-07 2008-05-05 1.854 133,293 +54,038 0.01% 247,160
2008-05-05 2008-04-30 1.888 79,255 +39,627 0.01% 149,600
2008-05-02 2008-04-29 1.899 39,628 -18,012 0.00% 75,241
2008-04-30 2008-04-28 1.865 57,640 -18,013 0.01% 107,520
2008-04-29 2008-04-25 1.854 75,653 +32,423 0.01% 140,281
2008-04-28 2008-04-24 1.777 43,230 -97,268 0.00% 76,800
2008-04-25 2008-04-23 1.799 140,498 -3,602 0.01% 252,720
2008-04-24 2008-04-22 1.832 144,100 +100,870 0.01% 263,999
2008-04-21 2008-04-17 1.988 43,230 +3,602 0.00% 85,920
2008-03-27 2008-03-25 1.999 39,628 -18,012 0.00% 79,201
2008-03-25 2008-03-19 1.921 57,640 -3,603 0.01% 110,720
2008-03-17 2008-03-13 2.110 61,243 -14,410 0.01% 129,201
2008-03-10 2008-03-06 2.265 75,653 +3,603 0.01% 171,361
2008-03-04 2008-02-29 2.243 72,050 +32,422 0.01% 161,600
2008-03-03 2008-02-28 2.221 39,628 -10,807 0.00% 88,001
2008-02-29 2008-02-27 2.265 50,435 +36,025 0.00% 114,240
2008-02-27 2008-02-25 2.221 14,410 +10,807 0.00% 32,000
2008-02-13 2008-02-11 2.221 3,603 -39,627 0.00% 8,001
2008-02-12 2008-02-06 2.254 43,230 +39,627 0.00% 97,440
2008-02-11 2008-02-04 2.176 3,603 -18,012 0.00% 7,841
2008-01-31 2008-01-29 2.099 21,615 +18,012 0.00% 45,360
2008-01-09 2008-01-07 2.221 3,603 -14,410 0.00% 8,001
2007-12-28 2007-12-24 2.143 18,013 +7,205 0.00% 38,601
2007-12-20 2007-12-18 2.132 10,808 +7,205 0.00% 23,041
2007-12-03 2007-11-29 2.198 3,603 -18,012 0.00% 7,921
2007-11-30 2007-11-28 2.143 21,615 -39,628 0.00% 46,320
2007-11-28 2007-11-26 2.099 61,243 +7,205 0.01% 128,521
2007-11-27 2007-11-23 2.054 54,038 +50,435 0.00% 111,001
2007-11-22 2007-11-20 2.265 3,603 -21,615 0.00% 8,161
2007-11-19 2007-11-15 2.243 25,218 -165,715 0.00% 56,561
2007-11-16 2007-11-14 2.332 190,933 -10,807 0.02% 445,200
2007-11-14 2007-11-12 2.221 201,740 -194,536 0.02% 447,999
2007-11-13 2007-11-09 2.332 396,276 -259,380 0.04% 924,001
2007-11-12 2007-11-08 2.398 655,656 +10,807 0.06% 1,572,479
2007-11-09 2007-11-07 2.398 644,849 -36,025 0.06% 1,546,561
2007-11-08 2007-11-06 2.354 680,874 +10,808 0.06% 1,602,720
2007-11-07 2007-11-05 2.287 670,066 +3,602 0.06% 1,532,639
2007-10-31 2007-10-29 2.321 666,464 +10,808 0.06% 1,546,601
2007-10-30 2007-10-26 2.021 655,656 -7,205 0.06% 1,324,960
2007-10-29 2007-10-25 2.054 662,861 -32,423 0.06% 1,361,599
2007-10-25 2007-10-23 2.132 695,284 +3,603 0.06% 1,482,240
2007-10-24 2007-10-22 2.076 691,681 +36,025 0.06% 1,436,159
2007-10-22 2007-10-17 2.121 655,656 +180,125 0.06% 1,390,479
2007-10-15 2007-10-11 1.965 475,531 -28,820 0.04% 934,560
2007-10-12 2007-10-10 1.976 504,351 +28,820 0.05% 996,800
2007-10-11 2007-10-09 1.832 475,531 -36,025 0.04% 871,200
2007-10-10 2007-10-08 1.876 511,556 +270,188 0.05% 959,920
2007-10-08 2007-10-04 1.699 241,368 +36,025 0.02% 410,040
2007-10-05 2007-10-03 1.699 205,343 -18,012 0.02% 348,840
2007-10-04 2007-10-02 1.743 223,355 +18,012 0.02% 389,359
2007-09-24 2007-09-20 1.488 205,343 -32,422 0.02% 305,520
2007-09-20 2007-09-18 1.499 237,765 +32,422 0.02% 356,399
2007-09-18 2007-09-14 1.521 205,343 -32,422 0.02% 312,360
2007-09-17 2007-09-13 1.488 237,765 +18,012 0.02% 353,759
2007-09-13 2007-09-11 1.521 219,753 +7,205 0.02% 334,280
2007-09-10 2007-09-06 1.432 212,548 -14,410 0.02% 304,440
2007-09-04 2007-08-31 1.377 226,958 +18,013 0.02% 312,480
2007-08-30 2007-08-28 1.443 208,945 +3,602 0.02% 301,599
2007-08-28 2007-08-24 1.521 205,343 -3,602 0.02% 312,360
2007-08-27 2007-08-23 1.521 208,945 +3,602 0.02% 317,839
2007-08-24 2007-08-22 1.599 205,343 -43,230 0.02% 328,320
2007-08-23 2007-08-21 1.532 248,573 +43,230 0.02% 380,880
2007-08-21 2007-08-17 1.355 205,343 -46,832 0.02% 278,160
2007-08-20 2007-08-16 1.432 252,175 +46,832 0.02% 361,199
2007-08-16 2007-08-14 1.532 205,343 -46,832 0.02% 314,640
2007-08-15 2007-08-13 1.521 252,175 -3,603 0.02% 383,599
2007-08-13 2007-08-09 1.577 255,778 +50,435 0.02% 403,280
2007-08-09 2007-08-07 1.554 205,343 -57,640 0.02% 319,200
2007-08-08 2007-08-06 1.577 262,983 +39,628 0.02% 414,640
2007-08-07 2007-08-03 1.610 223,355 -46,833 0.02% 359,599
2007-08-06 2007-08-02 1.543 270,188 -3,603 0.02% 417,000
2007-08-03 2007-08-01 1.554 273,791 +68,448 0.02% 425,601
2007-08-01 2007-07-30 1.632 205,343 -75,653 0.02% 335,160
2007-07-31 2007-07-27 1.554 280,996 +32,423 0.03% 436,801
2007-07-27 2007-07-25 1.532 248,573 +43,230 0.02% 380,880
2007-07-25 2007-07-23 1.543 205,343 +183,728 0.02% 316,920
2007-07-24 2007-07-20 1.588 21,615 +18,012 0.00% 34,320
2007-07-19 2007-07-17 1.566 3,603 -68,447 0.00% 5,641
2007-07-18 2007-07-16 1.554 72,050 +39,627 0.01% 112,000
2007-07-17 2007-07-13 1.566 32,423 +7,205 0.00% 50,761
2007-07-13 2007-07-11 1.621 25,218 +10,808 0.00% 40,881
2007-07-12 2007-07-10 1.643 14,410 +10,807 0.00% 23,680
2007-07-09 2007-07-05 1.499 3,603 -14,410 0.00% 5,401
2007-07-06 2007-07-04 1.543 18,013 -7,205 0.00% 27,801
2007-07-05 2007-07-03 1.554 25,218 +21,615 0.00% 39,201
2007-07-04 2007-06-29 1.399 3,603 -18,012 0.00% 5,041
2007-07-03 2007-06-28 1.299 21,615 -450,313 0.00% 28,080
2007-06-28 2007-06-26 1.288 471,928 -3,603 0.04% 607,839
2007-06-26 2007-06-22 1.321 475,531 0.04% 628,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top