History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -20,236,000
2022-03-21 2022-03-17 0.045 20,236,000 -108,000 1.57% 910,620
2022-03-15 2022-03-11 0.050 20,344,000 +188,000 1.58% 1,017,200
2022-02-18 2022-02-16 0.071 20,156,000 -4,000 1.56% 1,431,076
2022-01-27 2022-01-25 0.063 20,160,000 -68,000 1.56% 1,270,080
2022-01-26 2022-01-24 0.065 20,228,000 -4,000 1.57% 1,314,820
2021-12-09 2021-12-07 0.066 20,232,000 +68,000 1.57% 1,335,312
2021-11-24 2021-11-22 0.081 20,164,000 -8,000 1.56% 1,633,284
2021-10-21 2021-10-19 0.079 20,172,000 +272,000 1.56% 1,593,588
2021-09-01 2021-08-30 0.077 19,900,000 +1,500,000 1.54% 1,532,300
2021-08-18 2021-08-16 0.087 18,400,000 -48,000 1.43% 1,600,800
2021-08-04 2021-08-02 0.085 18,448,000 +404,000 1.43% 1,568,080
2021-07-30 2021-07-28 0.089 18,044,000 +68,000 1.40% 1,605,916
2021-07-14 2021-07-12 0.087 17,976,000 -1,800,000 1.39% 1,563,912
2021-06-18 2021-06-16 0.091 19,776,000 +48,000 1.53% 1,799,616
2021-03-30 2021-03-26 0.087 19,728,000 +964,000 1.53% 1,716,336
2021-03-29 2021-03-25 0.088 18,764,000 +540,000 1.45% 1,651,232
2021-03-26 2021-03-24 0.089 18,224,000 +492,000 1.41% 1,621,936
2021-03-25 2021-03-23 0.090 17,732,000 +844,000 1.37% 1,595,880
2021-03-10 2021-03-08 0.098 16,888,000 +120,000 1.31% 1,655,024
2021-02-19 2021-02-17 0.120 16,768,000 -120,000 1.30% 2,012,160
2021-02-04 2021-02-02 0.101 16,888,000 +120,000 1.31% 1,705,688
2021-01-29 2021-01-27 0.120 16,768,000 -24,000 1.30% 2,012,160
2021-01-26 2021-01-22 0.120 16,792,000 +112,000 1.30% 2,015,040
2021-01-25 2021-01-21 0.131 16,680,000 -8,000 1.29% 2,185,080
2021-01-21 2021-01-19 0.114 16,688,000 -124,000 1.29% 1,902,432
2021-01-19 2021-01-15 0.130 16,812,000 +124,000 1.30% 2,185,560
2021-01-18 2021-01-14 0.144 16,688,000 -16,000 1.29% 2,403,072
2021-01-15 2021-01-13 0.132 16,704,000 +244,000 1.30% 2,204,928
2021-01-12 2021-01-08 0.088 16,460,000 +1,200,000 1.28% 1,448,480
2021-01-08 2021-01-06 0.090 15,260,000 +328,000 1.18% 1,373,400
2020-12-30 2020-12-28 0.090 14,932,000 +380,000 1.16% 1,343,880
2020-12-29 2020-12-24 0.090 14,552,000 +96,000 1.13% 1,309,680
2020-12-18 2020-12-16 0.090 14,456,000 +188,000 1.12% 1,301,040
2020-12-17 2020-12-15 0.090 14,268,000 +1,688,000 1.11% 1,284,120
2020-12-16 2020-12-14 0.090 12,580,000 +228,000 0.98% 1,132,200
2020-12-11 2020-12-09 0.096 12,352,000 +100,000 0.96% 1,185,792
2020-11-18 2020-11-16 0.095 12,252,000 +600,000 0.95% 1,163,940
2020-11-16 2020-11-12 0.095 11,652,000 +292,000 0.90% 1,106,940
2020-11-11 2020-11-09 0.096 11,360,000 +600,000 0.88% 1,090,560
2020-08-25 2020-08-21 0.119 10,760,000 -36,000 0.83% 1,280,440
2020-08-05 2020-08-03 0.100 10,796,000 +68,000 0.84% 1,079,600
2020-08-03 2020-07-30 0.103 10,728,000 +36,000 0.83% 1,104,984
2020-07-16 2020-07-14 0.108 10,692,000 -52,000 0.83% 1,154,736
2020-07-15 2020-07-13 0.112 10,744,000 +300,000 0.83% 1,203,328
2020-07-08 2020-07-06 0.112 10,444,000 +400,000 0.81% 1,169,728
2020-07-07 2020-07-03 0.116 10,044,000 +60,000 0.78% 1,165,104
2020-03-23 2020-03-19 0.161 9,984,000 -8,000 0.77% 1,607,424
2019-12-18 2019-12-16 0.201 9,992,000 -4,000 0.77% 2,008,392
2019-12-11 2019-12-09 0.166 9,996,000 +80,000 0.78% 1,659,336
2019-10-08 2019-10-03 0.171 9,916,000 +248,000 0.77% 1,695,636
2019-10-02 2019-09-27 0.170 9,668,000 -200,000 0.75% 1,643,560
2019-09-13 2019-09-11 0.169 9,868,000 +24,000 0.77% 1,667,692
2019-09-05 2019-09-03 0.190 9,844,000 -40,000 0.76% 1,870,360
2019-08-26 2019-08-22 0.200 9,884,000 -156,000 0.77% 1,976,800
2019-08-09 2019-08-07 0.190 10,040,000 +100,000 0.78% 1,907,600
2019-08-08 2019-08-06 0.180 9,940,000 +220,000 0.77% 1,789,200
2019-08-07 2019-08-05 0.200 9,720,000 +680,000 0.75% 1,944,000
2019-08-05 2019-08-01 0.200 9,040,000 +244,000 0.70% 1,808,000
2019-07-30 2019-07-26 0.197 8,796,000 +252,000 0.68% 1,732,812
2019-07-18 2019-07-16 0.190 8,544,000 +224,000 0.66% 1,623,360
2019-07-17 2019-07-15 0.190 8,320,000 +612,000 0.65% 1,580,800
2019-07-16 2019-07-12 0.200 7,708,000 +1,716,000 0.60% 1,541,600
2019-06-05 2019-06-03 0.190 5,992,000 -32,000 0.46% 1,138,480
2019-04-08 2019-04-03 0.195 6,024,000 -20,000 0.47% 1,174,680
2019-03-12 2019-03-08 0.210 6,044,000 +76,000 0.47% 1,269,240
2019-03-11 2019-03-07 0.210 5,968,000 -432,000 0.46% 1,253,280
2019-02-28 2019-02-26 0.230 6,400,000 -100,000 0.50% 1,472,000
2019-02-27 2019-02-25 0.217 6,500,000 +100,000 0.50% 1,410,500
2018-11-06 2018-11-02 0.208 6,400,000 -4,000 0.50% 1,331,200
2018-11-01 2018-10-30 0.205 6,404,000 +4,000 0.50% 1,312,820
2018-10-12 2018-10-10 0.280 6,400,000 -24,000 0.50% 1,792,000
2018-09-28 2018-09-26 0.315 6,424,000 -4,000 0.50% 2,023,560
2018-09-06 2018-09-04 0.325 6,428,000 -128,000 0.50% 2,089,100
2018-05-28 2018-05-24 0.370 6,556,000 -300,000 0.51% 2,425,720
2018-05-14 2018-05-10 0.365 6,856,000 +28,000 0.53% 2,502,440
2018-04-26 2018-04-24 0.330 6,828,000 -540,000 0.53% 2,253,240
2018-04-11 2018-04-09 0.335 7,368,000 -8,000 0.57% 2,468,280
2018-04-04 2018-03-29 0.360 7,376,000 -12,000 0.57% 2,655,360
2018-03-22 2018-03-20 0.345 7,388,000 -8,000 0.57% 2,548,860
2018-03-15 2018-03-13 0.320 7,396,000 +8,000 0.57% 2,366,720
2018-02-13 2018-02-09 0.330 7,388,000 -48,000 0.57% 2,438,040
2018-02-09 2018-02-07 0.310 7,436,000 +68,000 0.58% 2,305,160
2018-01-18 2018-01-16 0.340 7,368,000 -8,000 0.57% 2,505,120
2018-01-12 2018-01-10 0.330 7,376,000 +100,000 0.57% 2,434,080
2017-12-29 2017-12-27 0.335 7,276,000 +8,000 0.56% 2,437,460
2017-12-08 2017-12-06 0.335 7,268,000 -100,000 0.56% 2,434,780
2017-12-05 2017-12-01 0.350 7,368,000 +56,000 0.57% 2,578,800
2017-12-04 2017-11-30 0.360 7,312,000 +100,000 0.57% 2,632,320
2017-11-28 2017-11-24 0.350 7,212,000 +28,000 0.56% 2,524,200
2017-11-23 2017-11-21 0.345 7,184,000 -8,000 0.56% 2,478,480
2017-11-22 2017-11-20 0.365 7,192,000 +16,000 0.56% 2,625,080
2017-11-16 2017-11-14 0.335 7,176,000 -16,000 0.56% 2,403,960
2017-11-13 2017-11-09 0.350 7,192,000 -20,000 0.56% 2,517,200
2017-11-10 2017-11-08 0.330 7,212,000 +20,000 0.56% 2,379,960
2017-10-25 2017-10-23 0.350 7,192,000 -100,000 0.56% 2,517,200
2017-10-17 2017-10-13 0.360 7,292,000 -100,000 0.57% 2,625,120
2017-10-16 2017-10-12 0.355 7,392,000 -64,000 0.57% 2,624,160
2017-10-13 2017-10-11 0.350 7,456,000 -16,000 0.58% 2,609,600
2017-09-08 2017-09-06 0.345 7,472,000 -24,000 0.58% 2,577,840
2017-09-06 2017-09-04 0.360 7,496,000 -40,000 0.58% 2,698,560
2017-08-31 2017-08-29 0.370 7,536,000 -80,000 0.58% 2,788,320
2017-08-28 2017-08-24 0.365 7,616,000 -48,000 0.59% 2,779,840
2017-08-18 2017-08-16 0.350 7,664,000 -24,000 0.59% 2,682,400
2017-08-10 2017-08-08 0.340 7,688,000 -12,000 0.60% 2,613,920
2017-07-31 2017-07-27 0.360 7,700,000 -4,000 0.60% 2,772,000
2017-07-27 2017-07-25 0.340 7,704,000 -12,000 0.61% 2,619,360
2017-07-12 2017-07-10 0.380 7,716,000 -128,000 0.61% 2,932,080
2017-07-10 2017-07-06 0.360 7,844,000 -100,000 0.62% 2,823,840
2017-06-30 2017-06-28 0.385 7,944,000 -40,000 0.62% 3,058,440
2017-06-29 2017-06-27 0.385 7,984,000 -100,000 0.63% 3,073,840
2017-06-28 2017-06-26 0.370 8,084,000 -100,000 0.64% 2,991,080
2017-06-26 2017-06-22 0.380 8,184,000 -100,000 0.65% 3,109,920
2017-06-23 2017-06-21 0.370 8,284,000 -12,000 0.65% 3,065,080
2017-06-14 2017-06-12 0.390 8,296,000 -4,000 0.66% 3,235,440
2017-06-13 2017-06-09 0.370 8,300,000 +4,000 0.66% 3,071,000
2017-04-25 2017-04-21 0.410 8,296,000 -40,000 0.66% 3,401,360
2017-04-03 2017-03-30 0.425 8,336,000 -16,000 0.66% 3,542,800
2017-03-31 2017-03-29 0.425 8,352,000 -4,000 0.66% 3,549,600
2017-03-23 2017-03-21 0.430 8,356,000 +32,000 0.66% 3,593,080
2017-03-20 2017-03-16 0.435 8,324,000 -52,000 0.66% 3,620,940
2017-03-17 2017-03-15 0.410 8,376,000 +12,000 0.66% 3,434,160
2017-03-16 2017-03-14 0.415 8,364,000 +36,000 0.66% 3,471,060
2017-03-15 2017-03-13 0.420 8,328,000 +4,000 0.66% 3,497,760
2017-03-03 2017-03-01 0.405 8,324,000 -120,000 0.66% 3,371,220
2017-03-02 2017-02-28 0.410 8,444,000 -68,000 0.67% 3,462,040
2017-02-21 2017-02-17 0.415 8,512,000 -8,000 0.67% 3,532,480
2017-02-20 2017-02-16 0.420 8,520,000 -144,000 0.67% 3,578,400
2017-02-02 2017-01-27 0.440 8,664,000 +16,000 0.69% 3,812,160
2017-01-26 2017-01-24 0.445 8,648,000 -4,000 0.68% 3,848,360
2017-01-13 2017-01-11 0.425 8,652,000 -12,000 0.69% 3,677,100
2016-12-28 2016-12-22 0.395 8,664,000 +60,000 0.69% 3,422,280
2016-12-19 2016-12-15 0.400 8,604,000 -8,000 0.68% 3,441,600
2016-11-28 2016-11-24 0.400 8,612,000 -500,000 0.68% 3,444,800
2016-11-23 2016-11-21 0.400 9,112,000 +188,000 0.72% 3,644,800
2016-11-15 2016-11-11 0.390 8,924,000 +348,000 0.71% 3,480,360
2016-11-08 2016-11-04 0.425 8,576,000 -32,000 0.68% 3,644,800
2016-11-02 2016-10-31 0.385 8,608,000 -16,000 0.68% 3,314,080
2016-10-06 2016-10-04 0.400 8,624,000 -4,000 0.68% 3,449,600
2016-10-03 2016-09-29 0.395 8,628,000 -76,000 0.68% 3,408,060
2016-09-30 2016-09-28 0.390 8,704,000 -32,000 0.69% 3,394,560
2016-09-27 2016-09-23 0.385 8,736,000 -56,000 0.69% 3,363,360
2016-09-15 2016-09-13 0.380 8,792,000 -44,000 0.70% 3,340,960
2016-09-14 2016-09-12 0.375 8,836,000 -44,000 0.70% 3,313,500
2016-09-13 2016-09-09 0.385 8,880,000 -20,000 0.70% 3,418,800
2016-09-12 2016-09-08 0.375 8,900,000 -8,000 0.70% 3,337,500
2016-09-07 2016-09-05 0.380 8,908,000 +4,000 0.71% 3,385,040
2016-09-05 2016-09-01 0.390 8,904,000 +32,000 0.71% 3,472,560
2016-08-12 2016-08-10 0.400 8,872,000 -20,000 0.70% 3,548,800
2016-03-29 2016-03-23 0.425 8,892,000 -4,000 0.70% 3,779,100
2016-03-21 2016-03-17 0.390 8,896,000 +4,000 0.70% 3,469,440
2016-03-18 2016-03-16 0.390 8,892,000 -4,000 0.70% 3,467,880
2016-03-14 2016-03-10 0.405 8,896,000 +4,000 0.70% 3,602,880
2016-03-11 2016-03-09 0.400 8,892,000 +4,000 0.70% 3,556,800
2016-02-25 2016-02-23 0.430 8,888,000 -96,000 0.70% 3,821,840
2016-02-23 2016-02-19 0.405 8,984,000 +96,000 0.71% 3,638,520
2016-01-29 2016-01-27 0.395 8,888,000 +100,000 0.70% 3,510,760
2016-01-27 2016-01-25 0.425 8,788,000 -4,000 0.70% 3,734,900
2016-01-20 2016-01-18 0.415 8,792,000 -40,000 0.70% 3,648,680
2016-01-14 2016-01-12 0.470 8,832,000 -76,000 0.70% 4,151,040
2016-01-12 2016-01-08 0.450 8,908,000 -16,000 0.71% 4,008,600
2016-01-11 2016-01-07 0.425 8,924,000 -8,000 0.71% 3,792,700
2015-12-23 2015-12-21 0.490 8,932,000 -4,000 0.71% 4,376,680
2015-12-22 2015-12-18 0.475 8,936,000 -96,000 0.71% 4,244,600
2015-12-21 2015-12-17 0.455 9,032,000 -4,000 0.72% 4,109,560
2015-12-18 2015-12-16 0.465 9,036,000 -40,000 0.72% 4,201,740
2015-12-17 2015-12-15 0.470 9,076,000 +64,000 0.72% 4,265,720
2015-12-15 2015-12-11 0.415 9,012,000 -68,000 0.71% 3,739,980
2015-12-09 2015-12-07 0.450 9,080,000 -4,000 0.72% 4,086,000
2015-12-07 2015-12-03 0.460 9,084,000 +44,000 0.72% 4,178,640
2015-12-04 2015-12-02 0.470 9,040,000 +72,000 0.72% 4,248,800
2015-12-03 2015-12-01 0.485 8,968,000 -112,000 0.71% 4,349,480
2015-11-30 2015-11-26 0.425 9,080,000 -80,000 0.72% 3,859,000
2015-11-27 2015-11-25 0.410 9,160,000 -120,000 0.73% 3,755,600
2015-11-24 2015-11-20 0.425 9,280,000 -336,000 0.74% 3,944,000
2015-11-18 2015-11-16 0.395 9,616,000 +8,000 0.76% 3,798,320
2015-11-16 2015-11-12 0.400 9,608,000 -40,000 0.76% 3,843,200
2015-11-06 2015-11-04 0.395 9,648,000 +140,000 0.76% 3,810,960
2015-11-04 2015-11-02 0.395 9,508,000 +4,000 0.75% 3,755,660
2015-11-03 2015-10-30 0.395 9,504,000 +112,000 0.75% 3,754,080
2015-10-30 2015-10-28 0.400 9,392,000 +8,000 0.74% 3,756,800
2015-10-28 2015-10-26 0.420 9,384,000 -72,000 0.74% 3,941,280
2015-10-23 2015-10-20 0.395 9,456,000 +24,000 0.75% 3,735,120
2015-10-22 2015-10-19 0.400 9,432,000 +4,000 0.75% 3,772,800
2015-10-15 2015-10-13 0.420 9,428,000 -68,000 0.75% 3,959,760
2015-10-12 2015-10-08 0.390 9,496,000 +8,000 0.75% 3,703,440
2015-09-29 2015-09-24 0.390 9,488,000 +68,000 0.75% 3,700,320
2015-09-25 2015-09-23 0.405 9,420,000 -20,000 0.75% 3,815,100
2015-09-24 2015-09-22 0.435 9,440,000 +16,000 0.75% 4,106,400
2015-09-23 2015-09-21 0.390 9,424,000 -4,000 0.75% 3,675,360
2015-09-21 2015-09-17 0.400 9,428,000 -4,000 0.75% 3,771,200
2015-09-15 2015-09-11 0.405 9,432,000 +16,000 0.75% 3,819,960
2015-09-11 2015-09-09 0.405 9,416,000 -4,000 0.75% 3,813,480
2015-09-10 2015-09-08 0.405 9,420,000 -4,000 0.75% 3,815,100
2015-09-01 2015-08-28 0.440 9,424,000 -104,000 0.75% 4,146,560
2015-08-31 2015-08-27 0.405 9,528,000 -8,000 0.75% 3,858,840
2015-08-27 2015-08-25 0.350 9,536,000 +20,000 0.76% 3,337,600
2015-08-26 2015-08-24 0.355 9,516,000 +124,000 0.75% 3,378,180
2015-08-25 2015-08-21 0.405 9,392,000 +192,000 0.74% 3,803,760
2015-08-21 2015-08-19 0.430 9,200,000 -80,000 0.73% 3,956,000
2015-08-20 2015-08-18 0.440 9,280,000 -164,000 0.74% 4,083,200
2015-08-19 2015-08-17 0.445 9,444,000 -4,000 0.75% 4,202,580
2015-08-13 2015-08-11 0.415 9,448,000 -32,000 0.75% 3,920,920
2015-08-12 2015-08-10 0.440 9,480,000 +20,000 0.75% 4,171,200
2015-08-11 2015-08-07 0.425 9,460,000 -4,000 0.75% 4,020,500
2015-08-10 2015-08-06 0.405 9,464,000 -4,000 0.75% 3,832,920
2015-08-06 2015-08-04 0.430 9,468,000 -20,000 0.75% 4,071,240
2015-08-04 2015-07-31 0.410 9,488,000 -8,000 0.75% 3,890,080
2015-08-03 2015-07-30 0.420 9,496,000 -28,000 0.75% 3,988,320
2015-07-30 2015-07-28 0.430 9,524,000 +100,000 0.75% 4,095,320
2015-07-29 2015-07-27 0.420 9,424,000 +644,000 0.75% 3,958,080
2015-07-27 2015-07-23 0.440 8,780,000 +40,000 0.70% 3,863,200
2015-07-23 2015-07-21 0.455 8,740,000 +208,000 0.69% 3,976,700
2015-07-17 2015-07-15 0.440 8,532,000 +40,000 0.68% 3,754,080
2015-07-16 2015-07-14 0.460 8,492,000 -76,000 0.67% 3,906,320
2015-07-15 2015-07-13 0.475 8,568,000 +76,000 0.68% 4,069,800
2015-07-14 2015-07-10 0.445 8,492,000 -92,000 0.67% 3,778,940
2015-07-13 2015-07-09 0.400 8,584,000 -32,000 0.68% 3,433,600
2015-07-10 2015-07-08 0.330 8,616,000 -32,000 0.68% 2,843,280
2015-07-09 2015-07-07 0.375 8,648,000 -108,000 0.69% 3,243,000
2015-07-08 2015-07-06 0.390 8,756,000 -916,000 0.69% 3,414,840
2015-07-07 2015-07-03 0.480 9,672,000 +116,000 0.77% 4,642,560
2015-07-02 2015-06-29 0.550 9,556,000 +12,000 0.76% 5,255,800
2015-06-30 2015-06-26 0.610 9,544,000 -4,000 0.76% 5,821,840
2015-06-29 2015-06-25 0.630 9,548,000 -76,000 0.76% 6,015,240
2015-06-26 2015-06-24 0.640 9,624,000 +116,000 0.76% 6,159,360
2015-06-25 2015-06-23 0.600 9,508,000 -4,000 0.75% 5,704,800
2015-06-23 2015-06-19 0.590 9,512,000 -608,000 0.75% 5,612,080
2015-06-22 2015-06-18 0.590 10,120,000 +4,000 0.80% 5,970,800
2015-06-19 2015-06-17 0.560 10,116,000 +4,000 0.80% 5,664,960
2015-06-18 2015-06-16 0.600 10,112,000 +12,000 0.80% 6,067,200
2015-06-17 2015-06-15 0.600 10,100,000 +4,000 0.80% 6,060,000
2015-06-16 2015-06-12 0.620 10,096,000 -4,000 0.80% 6,259,520
2015-06-15 2015-06-11 0.590 10,100,000 -44,000 0.80% 5,959,000
2015-06-12 2015-06-10 0.560 10,144,000 -72,000 0.80% 5,680,640
2015-06-11 2015-06-09 0.600 10,216,000 +44,000 0.81% 6,129,600
2015-06-10 2015-06-08 0.650 10,172,000 -428,000 0.81% 6,611,800
2015-06-09 2015-06-05 0.640 10,600,000 -88,000 0.84% 6,784,000
2015-06-08 2015-06-04 0.650 10,688,000 +92,000 0.85% 6,947,200
2015-06-05 2015-06-03 0.680 10,596,000 +56,000 0.84% 7,205,280
2015-06-04 2015-06-02 0.690 10,540,000 +1,728,000 0.84% 7,272,600
2015-06-03 2015-06-01 0.700 8,812,000 -76,000 0.70% 6,168,400
2015-06-02 2015-05-29 0.700 8,888,000 +8,000 0.70% 6,221,600
2015-06-01 2015-05-28 0.720 8,880,000 +140,000 0.70% 6,393,600
2015-05-29 2015-05-27 0.740 8,740,000 +612,000 0.69% 6,467,600
2015-05-28 2015-05-26 0.680 8,128,000 +428,000 0.65% 5,527,040
2015-05-27 2015-05-22 0.710 7,700,000 +764,000 0.61% 5,467,000
2015-05-26 2015-05-21 0.650 6,936,000 +232,000 0.55% 4,508,400
2015-05-22 2015-05-20 0.600 6,704,000 +104,000 0.53% 4,022,400
2015-05-21 2015-05-19 0.570 6,600,000 -60,000 0.52% 3,762,000
2015-05-20 2015-05-18 0.580 6,660,000 -168,000 0.53% 3,862,800
2015-05-19 2015-05-15 0.560 6,828,000 -440,000 0.54% 3,823,680
2015-05-18 2015-05-14 0.520 7,268,000 +8,000 0.58% 3,779,360
2015-05-15 2015-05-13 0.510 7,260,000 -520,000 0.58% 3,702,600
2015-05-14 2015-05-12 0.510 7,780,000 +24,000 0.62% 3,967,800
2015-05-13 2015-05-11 0.550 7,756,000 -12,000 0.62% 4,265,800
2015-05-11 2015-05-07 0.435 7,768,000 -112,000 0.62% 3,379,080
2015-05-08 2015-05-06 0.435 7,880,000 -20,000 0.63% 3,427,800
2015-05-07 2015-05-05 0.420 7,900,000 -88,000 0.63% 3,318,000
2015-05-06 2015-05-04 0.435 7,988,000 -28,000 0.63% 3,474,780
2015-05-05 2015-04-30 0.430 8,016,000 -68,000 0.64% 3,446,880
2015-05-04 2015-04-29 0.430 8,084,000 -140,000 0.64% 3,476,120
2015-04-30 2015-04-28 0.415 8,224,000 +8,000 0.65% 3,412,960
2015-04-29 2015-04-27 0.420 8,216,000 -180,000 0.65% 3,450,720
2015-04-28 2015-04-24 0.425 8,396,000 +468,000 0.67% 3,568,300
2015-04-27 2015-04-23 0.430 7,928,000 -44,000 0.63% 3,409,040
2015-04-21 2015-04-17 0.405 7,972,000 +8,000 0.63% 3,228,660
2015-04-20 2015-04-16 0.405 7,964,000 -8,000 0.63% 3,225,420
2015-04-17 2015-04-15 0.405 7,972,000 -124,000 0.63% 3,228,660
2015-04-16 2015-04-14 0.425 8,096,000 +12,000 0.64% 3,440,800
2015-04-15 2015-04-13 0.420 8,084,000 -16,000 0.64% 3,395,280
2015-04-02 2015-03-31 0.360 8,100,000 +188,000 0.64% 2,916,000
2015-03-27 2015-03-25 0.400 7,912,000 +212,000 0.63% 3,164,800
2015-03-26 2015-03-24 0.405 7,700,000 +100,000 0.61% 3,118,500
2015-03-25 2015-03-23 0.395 7,600,000 +200,000 0.60% 3,002,000
2015-03-23 2015-03-19 0.365 7,400,000 -100,000 0.59% 2,701,000
2015-03-17 2015-03-13 0.375 7,500,000 +20,000 0.60% 2,812,500
2015-03-16 2015-03-12 0.365 7,480,000 +28,000 0.59% 2,730,200
2015-03-12 2015-03-10 0.365 7,452,000 +88,000 0.59% 2,719,980
2015-02-02 2015-01-29 0.385 7,364,000 -12,000 0.58% 2,835,140
2014-11-18 2014-11-14 0.420 7,376,000 +12,000 0.59% 3,097,920
2014-11-11 2014-11-07 0.415 7,364,000 -2,448,000 0.58% 3,056,060
2014-11-06 2014-11-04 0.425 9,812,000 +64,000 0.78% 4,170,100
2014-11-04 2014-10-31 0.430 9,748,000 +152,000 0.77% 4,191,640
2014-11-03 2014-10-30 0.440 9,596,000 +92,000 0.76% 4,222,240
2014-10-30 2014-10-28 0.445 9,504,000 -100,000 0.75% 4,229,280
2014-10-29 2014-10-27 0.420 9,604,000 +20,000 0.76% 4,033,680
2014-10-27 2014-10-23 0.420 9,584,000 +40,000 0.76% 4,025,280
2014-10-21 2014-10-17 0.425 9,544,000 +200,000 0.76% 4,056,200
2014-10-17 2014-10-15 0.420 9,344,000 +128,000 0.74% 3,924,480
2014-10-15 2014-10-13 0.430 9,216,000 +20,000 0.73% 3,962,880
2014-10-10 2014-10-08 0.430 9,196,000 +32,000 0.73% 3,954,280
2014-10-08 2014-10-06 0.425 9,164,000 +48,000 0.73% 3,894,700
2014-10-07 2014-10-03 0.450 9,116,000 -2,088,000 0.72% 4,102,200
2014-10-06 2014-09-30 0.400 11,204,000 +48,000 0.89% 4,481,600
2014-10-03 2014-09-29 0.380 11,156,000 +112,000 0.89% 4,239,280
2014-09-29 2014-09-25 0.400 11,044,000 +148,000 0.88% 4,417,600
2014-09-25 2014-09-23 0.390 10,896,000 +32,000 0.86% 4,249,440
2014-09-24 2014-09-22 0.400 10,864,000 -20,000 0.86% 4,345,600
2014-09-23 2014-09-19 0.390 10,884,000 +72,000 0.86% 4,244,760
2014-09-17 2014-09-15 0.380 10,812,000 -200,000 0.86% 4,108,560
2014-09-05 2014-09-03 0.420 11,012,000 -44,000 0.87% 4,625,040
2014-09-02 2014-08-29 0.400 11,056,000 -12,000 0.88% 4,422,400
2014-08-20 2014-08-18 0.400 11,068,000 +24,000 0.88% 4,427,200
2014-08-13 2014-08-11 0.410 11,044,000 +12,000 0.88% 4,528,040
2014-08-05 2014-08-01 0.370 11,032,000 +24,000 0.88% 4,081,840
2014-08-01 2014-07-30 0.385 11,008,000 -40,000 0.87% 4,238,080
2014-07-30 2014-07-28 0.360 11,048,000 +60,000 0.88% 3,977,280
2014-07-28 2014-07-24 0.385 10,988,000 -292,000 0.87% 4,230,380
2014-07-24 2014-07-22 0.390 11,280,000 -20,000 0.90% 4,399,200
2014-07-23 2014-07-21 0.360 11,300,000 +20,000 0.90% 4,068,000
2014-07-21 2014-07-17 0.335 11,280,000 +4,000 0.90% 3,778,800
2014-06-26 2014-06-24 0.330 11,276,000 -8,000 0.89% 3,721,080
2014-06-25 2014-06-23 0.315 11,284,000 +72,000 0.90% 3,554,460
2014-05-29 2014-05-27 0.330 11,212,000 -112,000 0.89% 3,699,960
2014-05-28 2014-05-26 0.320 11,324,000 +40,000 0.90% 3,623,680
2014-04-28 2014-04-24 0.345 11,284,000 -32,000 0.90% 3,892,980
2014-04-23 2014-04-17 0.320 11,316,000 -4,000 0.90% 3,621,120
2014-04-16 2014-04-14 0.335 11,320,000 -36,000 0.90% 3,792,200
2014-04-11 2014-04-09 0.340 11,356,000 -72,000 0.90% 3,861,040
2014-04-10 2014-04-08 0.335 11,428,000 +100,000 0.91% 3,828,380
2014-04-08 2014-04-04 0.340 11,328,000 -12,000 0.90% 3,851,520
2014-03-17 2014-03-13 0.355 11,340,000 -4,000 0.90% 4,025,700
2014-03-14 2014-03-12 0.370 11,344,000 -44,000 0.90% 4,197,280
2014-03-12 2014-03-10 0.360 11,388,000 +36,000 0.90% 4,099,680
2014-03-11 2014-03-07 0.370 11,352,000 -24,000 0.90% 4,200,240
2014-03-03 2014-02-27 0.370 11,376,000 +24,000 0.90% 4,209,120
2014-02-21 2014-02-19 0.360 11,352,000 -104,000 0.90% 4,086,720
2014-02-18 2014-02-14 0.375 11,456,000 -32,000 0.91% 4,296,000
2014-02-11 2014-02-07 0.345 11,488,000 +24,000 0.91% 3,963,360
2014-02-10 2014-02-06 0.345 11,464,000 -44,000 0.91% 3,955,080
2014-01-27 2014-01-23 0.360 11,508,000 -8,000 0.91% 4,142,880
2014-01-15 2014-01-13 0.355 11,516,000 -40,000 0.91% 4,088,180
2014-01-08 2014-01-06 0.365 11,556,000 -8,000 0.92% 4,217,940
2014-01-02 2013-12-27 0.350 11,564,000 -32,000 0.92% 4,047,400
2013-12-27 2013-12-20 0.355 11,596,000 -8,000 0.92% 4,116,580
2013-12-23 2013-12-19 0.355 11,604,000 -36,000 0.92% 4,119,420
2013-12-19 2013-12-17 0.355 11,640,000 -40,000 0.92% 4,132,200
2013-12-16 2013-12-12 0.350 11,680,000 -28,000 0.93% 4,088,000
2013-12-11 2013-12-09 0.360 11,708,000 +12,000 0.93% 4,214,880
2013-12-06 2013-12-04 0.350 11,696,000 -40,000 0.93% 4,093,600
2013-12-03 2013-11-29 0.360 11,736,000 +12,000 0.93% 4,224,960
2013-11-28 2013-11-26 0.365 11,724,000 +52,000 0.93% 4,279,260
2013-11-26 2013-11-22 0.365 11,672,000 -108,000 0.93% 4,260,280
2013-11-20 2013-11-18 0.360 11,780,000 -88,000 0.93% 4,240,800
2013-11-19 2013-11-15 0.360 11,868,000 -20,000 0.94% 4,272,480
2013-11-18 2013-11-14 0.350 11,888,000 -200,000 0.94% 4,160,800
2013-11-15 2013-11-13 0.350 12,088,000 -200,000 0.96% 4,230,800
2013-11-13 2013-11-11 0.340 12,288,000 -200,000 0.98% 4,177,920
2013-10-28 2013-10-24 0.355 12,488,000 +76,000 0.99% 4,433,240
2013-10-24 2013-10-22 0.355 12,412,000 +12,000 0.99% 4,406,260
2013-10-11 2013-10-09 0.335 12,400,000 -12,000 0.98% 4,154,000
2013-10-10 2013-10-08 0.335 12,412,000 -8,000 0.99% 4,158,020
2013-10-03 2013-09-30 0.330 12,420,000 +40,000 0.99% 4,098,600
2013-09-30 2013-09-26 0.345 12,380,000 +284,000 0.98% 4,271,100
2013-09-27 2013-09-25 0.325 12,096,000 +304,000 0.96% 3,931,200
2013-09-18 2013-09-16 0.330 11,792,000 -20,000 0.94% 3,891,360
2013-09-17 2013-09-13 0.325 11,812,000 -204,000 0.94% 3,838,900
2013-09-06 2013-09-04 0.350 12,016,000 -20,000 0.95% 4,205,600
2013-09-04 2013-09-02 0.330 12,036,000 -28,000 0.96% 3,971,880
2013-09-02 2013-08-29 0.310 12,064,000 +4,000 0.96% 3,739,840
2013-08-30 2013-08-28 0.305 12,060,000 -4,000 0.96% 3,678,300
2013-08-15 2013-08-12 0.320 12,064,000 -24,000 0.96% 3,860,480
2013-08-13 2013-08-09 0.320 12,088,000 -4,000 0.96% 3,868,160
2013-08-12 2013-08-08 0.285 12,092,000 +20,000 0.96% 3,446,220
2013-07-19 2013-07-17 0.320 12,072,000 -4,000 0.96% 3,863,040
2013-07-16 2013-07-12 0.295 12,076,000 +4,000 0.96% 3,562,420
2013-07-15 2013-07-11 0.290 12,072,000 +4,000 0.96% 3,500,880
2013-06-27 2013-06-25 0.295 12,068,000 -8,000 0.96% 3,560,060
2013-06-25 2013-06-21 0.330 12,076,000 +8,000 0.96% 3,985,080
2013-06-19 2013-06-17 0.325 12,068,000 +8,000 0.96% 3,922,100
2013-06-18 2013-06-14 0.340 12,060,000 +12,000 0.96% 4,100,400
2013-06-17 2013-06-13 0.325 12,048,000 +100,000 0.96% 3,915,600
2013-05-31 2013-05-29 0.380 11,948,000 -8,000 0.95% 4,540,240
2013-05-30 2013-05-28 0.375 11,956,000 -20,000 0.95% 4,483,500
2013-05-28 2013-05-24 0.345 11,976,000 -400,000 0.95% 4,131,720
2013-05-27 2013-05-23 0.355 12,376,000 -4,000 0.98% 4,393,480
2013-05-24 2013-05-22 0.355 12,380,000 +48,000 0.98% 4,394,900
2013-05-23 2013-05-21 0.360 12,332,000 +56,000 0.98% 4,439,520
2013-05-22 2013-05-20 0.365 12,276,000 -84,000 0.97% 4,480,740
2013-05-20 2013-05-15 0.375 12,360,000 +12,000 0.98% 4,635,000
2013-05-14 2013-05-10 0.380 12,348,000 -12,000 0.98% 4,692,240
2013-05-13 2013-05-09 0.370 12,360,000 +176,000 0.98% 4,573,200
2013-05-10 2013-05-08 0.390 12,184,000 -8,000 0.97% 4,751,760
2013-05-08 2013-05-06 0.390 12,192,000 -4,000 0.97% 4,754,880
2013-05-06 2013-05-02 0.380 12,196,000 +8,000 0.97% 4,634,480
2013-05-03 2013-04-30 0.380 12,188,000 -28,000 0.97% 4,631,440
2013-05-02 2013-04-29 0.390 12,216,000 +68,000 0.97% 4,764,240
2013-04-30 2013-04-26 0.400 12,148,000 +12,000 0.96% 4,859,200
2013-04-26 2013-04-24 0.405 12,136,000 -28,000 0.96% 4,915,080
2013-04-19 2013-04-17 0.400 12,164,000 -20,000 0.97% 4,865,600
2013-04-10 2013-04-08 0.415 12,184,000 +20,000 0.97% 5,056,360
2013-04-09 2013-04-05 0.415 12,164,000 -16,000 0.97% 5,048,060
2013-04-03 2013-03-28 0.460 12,180,000 +20,000 0.97% 5,602,800
2013-03-19 2013-03-15 0.485 12,160,000 -4,000 0.97% 5,897,600
2013-03-18 2013-03-14 0.470 12,164,000 +76,000 0.97% 5,717,080
2013-03-15 2013-03-13 0.480 12,088,000 +28,000 0.96% 5,802,240
2013-03-14 2013-03-12 0.475 12,060,000 +16,000 0.96% 5,728,500
2013-03-13 2013-03-11 0.490 12,044,000 +120,000 0.96% 5,901,560
2013-03-08 2013-03-06 0.500 11,924,000 +28,000 0.95% 5,962,000
2013-03-07 2013-03-05 0.500 11,896,000 +268,000 0.94% 5,948,000
2013-03-06 2013-03-04 0.510 11,628,000 +32,000 0.92% 5,930,280
2013-03-04 2013-02-28 0.520 11,596,000 -220,000 0.92% 6,029,920
2013-02-27 2013-02-25 0.510 11,816,000 -4,000 0.94% 6,026,160
2013-02-26 2013-02-22 0.520 11,820,000 +20,000 0.94% 6,146,400
2013-02-22 2013-02-20 0.530 11,800,000 +28,000 0.94% 6,254,000
2013-02-21 2013-02-19 0.495 11,772,000 +100,000 0.93% 5,827,140
2013-02-20 2013-02-18 0.520 11,672,000 +40,000 0.93% 6,069,440
2013-02-19 2013-02-15 0.520 11,632,000 -44,000 0.92% 6,048,640
2013-02-18 2013-02-14 0.500 11,676,000 +36,000 0.93% 5,838,000
2013-02-15 2013-02-08 0.530 11,640,000 -32,000 0.92% 6,169,200
2013-02-14 2013-02-07 0.530 11,672,000 -196,000 0.93% 6,186,160
2013-02-08 2013-02-06 0.560 11,868,000 -1,016,000 0.94% 6,646,080
2013-02-04 2013-01-31 0.465 12,884,000 -80,000 1.02% 5,991,060
2013-01-30 2013-01-28 0.470 12,964,000 +28,000 1.03% 6,093,080
2013-01-29 2013-01-25 0.465 12,936,000 +40,000 1.03% 6,015,240
2013-01-28 2013-01-24 0.495 12,896,000 -4,000 1.02% 6,383,520
2013-01-25 2013-01-23 0.495 12,900,000 +12,000 1.02% 6,385,500
2013-01-24 2013-01-22 0.510 12,888,000 +56,000 1.02% 6,572,880
2013-01-23 2013-01-21 0.540 12,832,000 -20,000 1.02% 6,929,280
2013-01-18 2013-01-16 0.530 12,852,000 +1,104,000 1.02% 6,811,560
2013-01-17 2013-01-15 0.510 11,748,000 +8,000 0.93% 5,991,480
2013-01-16 2013-01-14 0.530 11,740,000 -12,000 0.93% 6,222,200
2013-01-15 2013-01-11 0.520 11,752,000 -4,000 0.93% 6,111,040
2013-01-14 2013-01-10 0.540 11,756,000 -64,000 0.93% 6,348,240
2013-01-11 2013-01-09 0.510 11,820,000 -12,000 0.94% 6,028,200
2013-01-10 2013-01-08 0.500 11,832,000 +32,000 0.94% 5,916,000
2013-01-09 2013-01-07 0.490 11,800,000 +120,000 0.94% 5,782,000
2013-01-08 2013-01-04 0.485 11,680,000 +68,000 0.93% 5,664,800
2013-01-04 2013-01-02 0.470 11,612,000 +4,000 0.92% 5,457,640
2013-01-03 2012-12-31 0.465 11,608,000 +16,000 0.92% 5,397,720
2013-01-02 2012-12-27 0.470 11,592,000 +40,000 0.92% 5,448,240
2012-12-28 2012-12-24 0.480 11,552,000 +4,000 0.92% 5,544,960
2012-12-27 2012-12-20 0.480 11,548,000 +436,000 0.92% 5,543,040
2012-12-21 2012-12-19 0.480 11,112,000 +72,000 0.88% 5,333,760
2012-12-20 2012-12-18 0.470 11,040,000 +64,000 0.88% 5,188,800
2012-12-18 2012-12-14 0.470 10,976,000 -20,000 0.87% 5,158,720
2012-12-17 2012-12-13 0.470 10,996,000 -4,000 0.87% 5,168,120
2012-12-14 2012-12-12 0.470 11,000,000 +308,000 0.87% 5,170,000
2012-12-12 2012-12-10 0.470 10,692,000 -68,000 0.85% 5,025,240
2012-12-11 2012-12-07 0.460 10,760,000 -180,000 0.85% 4,949,600
2012-12-06 2012-12-04 0.480 10,940,000 +20,000 0.87% 5,251,200
2012-11-29 2012-11-27 0.465 10,920,000 +4,000 0.87% 5,077,800
2012-11-27 2012-11-23 0.465 10,916,000 +20,000 0.87% 5,075,940
2012-11-22 2012-11-20 0.460 10,896,000 +4,000 0.86% 5,012,160
2012-11-13 2012-11-09 0.460 10,892,000 -292,000 0.86% 5,010,320
2012-11-09 2012-11-07 0.475 11,184,000 +12,000 0.89% 5,312,400
2012-11-08 2012-11-06 0.480 11,172,000 +60,000 0.89% 5,362,560
2012-11-07 2012-11-05 0.470 11,112,000 +156,000 0.88% 5,222,640
2012-11-06 2012-11-02 0.470 10,956,000 +4,000 0.87% 5,149,320
2012-11-05 2012-11-01 0.470 10,952,000 +24,000 0.87% 5,147,440
2012-10-31 2012-10-29 0.465 10,928,000 +80,000 0.87% 5,081,520
2012-10-29 2012-10-25 0.480 10,848,000 +20,000 0.86% 5,207,040
2012-10-26 2012-10-24 0.485 10,828,000 -8,000 0.86% 5,251,580
2012-10-24 2012-10-19 0.475 10,836,000 +100,000 0.86% 5,147,100
2012-10-22 2012-10-18 0.480 10,736,000 +8,000 0.85% 5,153,280
2012-10-19 2012-10-17 0.475 10,728,000 +164,000 0.85% 5,095,800
2012-10-18 2012-10-16 0.475 10,564,000 +96,000 0.84% 5,017,900
2012-10-16 2012-10-12 0.475 10,468,000 +468,000 0.83% 4,972,300
2012-10-15 2012-10-11 0.475 10,000,000 +232,000 0.79% 4,750,000
2012-10-12 2012-10-10 0.470 9,768,000 +8,000 0.78% 4,590,960
2012-10-11 2012-10-09 0.495 9,760,000 +40,000 0.77% 4,831,200
2012-10-05 2012-10-03 0.490 9,720,000 +40,000 0.77% 4,762,800
2012-09-28 2012-09-26 0.490 9,680,000 +24,000 0.77% 4,743,200
2012-09-24 2012-09-20 0.490 9,656,000 +40,000 0.77% 4,731,440
2012-09-21 2012-09-19 0.510 9,616,000 +8,000 0.76% 4,904,160
2012-09-19 2012-09-17 0.510 9,608,000 +40,000 0.76% 4,900,080
2012-09-17 2012-09-13 0.495 9,568,000 -48,000 0.76% 4,736,160
2012-09-14 2012-09-12 0.490 9,616,000 -4,000 0.76% 4,711,840
2012-09-07 2012-09-05 0.480 9,620,000 -8,000 0.76% 4,617,600
2012-09-03 2012-08-30 0.485 9,628,000 -4,000 0.76% 4,669,580
2012-08-31 2012-08-29 0.485 9,632,000 -28,000 0.76% 4,671,520
2012-08-30 2012-08-28 0.460 9,660,000 +276,000 0.77% 4,443,600
2012-08-28 2012-08-24 0.475 9,384,000 +164,000 0.74% 4,457,400
2012-08-27 2012-08-23 0.500 9,220,000 +4,000 0.73% 4,610,000
2012-08-17 2012-08-15 0.510 9,216,000 +100,000 0.73% 4,700,160
2012-08-16 2012-08-14 0.510 9,116,000 -8,000 0.72% 4,649,160
2012-08-14 2012-08-10 0.500 9,124,000 +12,000 0.72% 4,562,000
2012-08-13 2012-08-09 0.510 9,112,000 +64,000 0.72% 4,647,120
2012-08-10 2012-08-08 0.520 9,048,000 +24,000 0.72% 4,704,960
2012-08-09 2012-08-07 0.520 9,024,000 +148,000 0.72% 4,692,480
2012-08-07 2012-08-03 0.550 8,876,000 -8,000 0.70% 4,881,800
2012-08-02 2012-07-31 0.570 8,884,000 +44,000 0.71% 5,063,880
2012-07-27 2012-07-25 0.600 8,840,000 -4,000 0.70% 5,304,000
2012-07-25 2012-07-23 0.570 8,844,000 +4,000 0.70% 5,041,080
2012-07-24 2012-07-20 0.570 8,840,000 -4,000 0.70% 5,038,800
2012-07-20 2012-07-18 0.540 8,844,000 +4,000 0.70% 4,775,760
2012-07-10 2012-07-06 0.626 8,840,000 +368,283 0.70% 5,534,576
2012-07-05 2012-07-03 0.616 8,471,717 -3,833 0.70% 5,215,600
2012-06-22 2012-06-20 0.616 8,475,550 +95,834 0.70% 5,217,960
2012-06-20 2012-06-18 0.626 8,379,716 +92,000 0.69% 5,246,400
2012-06-19 2012-06-15 0.605 8,287,716 -7,666 0.69% 5,015,840
2012-06-13 2012-06-11 0.595 8,295,382 +42,167 0.69% 4,933,920
2012-06-11 2012-06-07 0.595 8,253,215 +3,833 0.68% 4,908,840
2012-06-06 2012-06-04 0.584 8,249,382 -19,167 0.68% 4,820,480
2012-06-05 2012-06-01 0.605 8,268,549 +15,334 0.68% 5,004,240
2012-06-01 2012-05-30 0.584 8,253,215 +19,166 0.68% 4,822,720
2012-05-31 2012-05-29 0.605 8,234,049 +3,834 0.68% 4,983,360
2012-05-29 2012-05-25 0.605 8,230,215 -3,834 0.68% 4,981,040
2012-05-25 2012-05-23 0.605 8,234,049 +7,667 0.68% 4,983,360
2012-05-24 2012-05-22 0.637 8,226,382 +7,667 0.68% 5,236,240
2012-05-17 2012-05-15 0.668 8,218,715 -3,833 0.68% 5,488,640
2012-05-11 2012-05-09 0.668 8,222,548 -3,834 0.68% 5,491,200
2012-05-10 2012-05-08 0.668 8,226,382 +3,834 0.68% 5,493,760
2012-05-08 2012-05-04 0.668 8,222,548 +34,500 0.68% 5,491,200
2012-05-04 2012-05-02 0.689 8,188,048 +76,667 0.68% 5,639,040
2012-04-30 2012-04-26 0.678 8,111,381 +3,833 0.67% 5,501,600
2012-04-26 2012-04-24 0.657 8,107,548 -38,333 0.67% 5,329,800
2012-04-25 2012-04-23 0.668 8,145,881 +38,333 0.67% 5,440,000
2012-04-20 2012-04-18 0.689 8,107,548 -23,000 0.67% 5,583,600
2012-04-19 2012-04-17 0.657 8,130,548 -30,667 0.67% 5,344,920
2012-04-16 2012-04-12 0.668 8,161,215 +38,334 0.68% 5,450,240
2012-04-11 2012-04-05 0.647 8,122,881 -11,500 0.67% 5,255,120
2012-04-10 2012-04-03 0.647 8,134,381 +7,666 0.67% 5,262,560
2012-04-03 2012-03-30 0.647 8,126,715 -19,166 0.67% 5,257,600
2012-04-02 2012-03-29 0.657 8,145,881 -3,834 0.67% 5,355,000
2012-03-30 2012-03-28 0.657 8,149,715 -3,833 0.67% 5,357,520
2012-03-29 2012-03-27 0.668 8,153,548 +7,667 0.68% 5,445,120
2012-03-28 2012-03-26 0.657 8,145,881 +264,501 0.67% 5,355,000
2012-03-27 2012-03-23 0.730 7,881,380 +57,501 0.65% 5,756,800
2012-03-26 2012-03-22 0.751 7,823,879 -3,834 0.65% 5,878,080
2012-03-23 2012-03-21 0.783 7,827,713 -3,833 0.65% 6,126,000
2012-03-22 2012-03-20 0.783 7,831,546 +80,500 0.65% 6,129,000
2012-03-19 2012-03-15 0.845 7,751,046 -199,334 0.64% 6,551,280
2012-03-16 2012-03-14 0.856 7,950,380 -210,835 0.66% 6,802,720
2012-03-15 2012-03-13 0.783 8,161,215 -7,666 0.68% 6,387,000
2012-03-13 2012-03-09 0.772 8,168,881 -26,834 0.68% 6,307,760
2012-03-12 2012-03-08 0.762 8,195,715 -61,334 0.68% 6,242,960
2012-03-09 2012-03-07 0.720 8,257,049 +7,667 0.68% 5,945,040
2012-03-08 2012-03-06 0.720 8,249,382 -42,167 0.68% 5,939,520
2012-03-07 2012-03-05 0.730 8,291,549 +49,834 0.69% 6,056,400
2012-03-06 2012-03-02 0.751 8,241,715 +65,167 0.68% 6,192,000
2012-03-05 2012-03-01 0.762 8,176,548 -3,834 0.68% 6,228,360
2012-03-02 2012-02-29 0.762 8,180,382 +15,334 0.68% 6,231,280
2012-02-29 2012-02-27 0.762 8,165,048 -7,667 0.68% 6,219,600
2012-02-28 2012-02-24 0.772 8,172,715 +7,667 0.68% 6,310,720
2012-02-27 2012-02-23 0.762 8,165,048 +7,667 0.68% 6,219,600
2012-02-24 2012-02-22 0.741 8,157,381 +88,167 0.68% 6,043,520
2012-02-23 2012-02-21 0.741 8,069,214 +3,833 0.67% 5,978,200
2012-02-22 2012-02-20 0.730 8,065,381 +180,168 0.67% 5,891,200
2012-02-21 2012-02-17 0.741 7,885,213 +19,167 0.65% 5,841,880
2012-02-20 2012-02-16 0.741 7,866,046 +19,166 0.65% 5,827,680
2012-02-17 2012-02-15 0.751 7,846,880 +191,668 0.65% 5,895,360
2012-02-15 2012-02-13 0.762 7,655,212 +19,167 0.63% 5,831,240
2012-02-14 2012-02-10 0.772 7,636,045 +95,834 0.63% 5,896,320
2012-02-13 2012-02-09 0.793 7,540,211 +30,667 0.62% 5,979,680
2012-02-10 2012-02-08 0.783 7,509,544 +26,833 0.62% 5,877,000
2012-02-09 2012-02-07 0.793 7,482,711 +26,834 0.62% 5,934,080
2012-02-08 2012-02-06 0.803 7,455,877 +19,166 0.62% 5,990,600
2012-02-06 2012-02-02 0.803 7,436,711 +141,835 0.62% 5,975,200
2012-02-02 2012-01-31 0.835 7,294,876 +3,833 0.60% 6,089,600
2012-01-31 2012-01-27 0.866 7,291,043 -7,667 0.60% 6,314,640
2012-01-27 2012-01-20 0.866 7,298,710 -7,666 0.60% 6,321,280
2012-01-18 2012-01-16 0.835 7,306,376 -3,834 0.61% 6,099,200
2012-01-17 2012-01-13 0.835 7,310,210 -30,667 0.61% 6,102,400
2012-01-05 2012-01-03 0.793 7,340,877 -19,166 0.61% 5,821,600
2011-12-09 2011-12-07 0.783 7,360,043 -19,167 0.61% 5,760,000
2011-12-05 2011-12-01 0.762 7,379,210 +99,667 0.61% 5,621,000
2011-11-21 2011-11-17 0.783 7,279,543 -3,833 0.60% 5,697,000
2011-11-18 2011-11-16 0.751 7,283,376 +23,000 0.60% 5,472,000
2011-11-10 2011-11-08 0.783 7,260,376 -7,667 0.60% 5,682,000
2011-11-08 2011-11-04 0.762 7,268,043 +53,667 0.60% 5,536,320
2011-11-03 2011-11-01 0.741 7,214,376 -7,667 0.60% 5,344,880
2011-11-02 2011-10-31 0.710 7,222,043 -153,334 0.60% 5,124,480
2011-11-01 2011-10-28 0.720 7,375,377 +111,168 0.61% 5,310,240
2011-10-31 2011-10-27 0.720 7,264,209 +46,000 0.60% 5,230,200
2011-10-27 2011-10-25 0.678 7,218,209 -19,167 0.60% 4,895,800
2011-10-26 2011-10-24 0.678 7,237,376 -11,500 0.60% 4,908,800
2011-10-25 2011-10-21 0.626 7,248,876 -11,500 0.60% 4,538,400
2011-10-19 2011-10-17 0.637 7,260,376 +11,500 0.60% 4,621,360
2011-10-18 2011-10-14 0.616 7,248,876 +7,667 0.60% 4,462,760
2011-10-17 2011-10-13 0.647 7,241,209 +3,833 0.60% 4,684,720
2011-10-14 2011-10-12 0.626 7,237,376 -115,001 0.60% 4,531,200
2011-10-13 2011-10-11 0.574 7,352,377 +15,334 0.61% 4,219,600
2011-10-11 2011-10-07 0.584 7,337,043 -3,834 0.61% 4,287,360
2011-10-10 2011-10-06 0.574 7,340,877 -3,833 0.61% 4,213,000
2011-10-07 2011-10-04 0.553 7,344,710 -7,667 0.61% 4,061,920
2011-09-30 2011-09-27 0.657 7,352,377 +19,167 0.61% 4,833,360
2011-09-27 2011-09-23 0.689 7,333,210 +107,334 0.61% 5,050,320
2011-09-16 2011-09-14 0.856 7,225,876 +322,002 0.60% 6,182,800
2011-09-15 2011-09-12 0.877 6,903,874 +149,501 0.57% 6,051,360
2011-09-14 2011-09-09 0.856 6,754,373 -15,334 0.56% 5,779,360
2011-09-12 2011-09-08 0.856 6,769,707 +3,834 0.56% 5,792,480
2011-09-07 2011-09-05 0.856 6,765,873 +3,833 0.56% 5,789,200
2011-09-05 2011-09-01 0.887 6,762,040 +7,667 0.56% 5,997,600
2011-08-31 2011-08-29 0.824 6,754,373 +3,833 0.56% 5,567,920
2011-08-30 2011-08-26 0.824 6,750,540 +11,500 0.56% 5,564,760
2011-08-26 2011-08-24 0.856 6,739,040 +72,834 0.56% 5,766,240
2011-08-25 2011-08-23 0.866 6,666,206 +49,834 0.55% 5,773,480
2011-08-24 2011-08-22 0.887 6,616,372 +69,000 0.55% 5,868,400
2011-08-23 2011-08-19 0.939 6,547,372 +30,667 0.54% 6,148,800
2011-08-19 2011-08-17 1.012 6,516,705 +15,333 0.54% 6,596,000
2011-08-18 2011-08-16 1.033 6,501,372 -26,833 0.54% 6,716,160
2011-08-17 2011-08-15 1.033 6,528,205 -19,167 0.54% 6,743,880
2011-08-16 2011-08-12 1.012 6,547,372 -19,167 0.54% 6,627,040
2011-08-15 2011-08-11 0.960 6,566,539 -15,333 0.54% 6,303,840
2011-08-12 2011-08-10 0.981 6,581,872 -115,001 0.55% 6,455,920
2011-08-11 2011-08-09 0.981 6,696,873 +30,667 0.55% 6,568,720
2011-08-09 2011-08-05 1.012 6,666,206 +3,833 0.55% 6,747,320
2011-08-08 2011-08-04 1.064 6,662,373 +939,173 0.55% 7,091,040
2011-08-02 2011-07-29 1.085 5,723,200 -69,001 0.47% 6,210,880
2011-07-29 2011-07-27 1.043 5,792,201 -30,667 0.48% 6,044,000
2011-07-28 2011-07-26 1.002 5,822,868 -107,334 0.48% 5,832,960
2011-07-20 2011-07-18 0.991 5,930,202 +3,834 0.49% 5,878,600
2011-07-18 2011-07-14 0.991 5,926,368 +3,833 0.49% 5,874,800
2011-07-08 2011-07-06 1.012 5,922,535 -19,167 0.49% 5,994,600
2011-07-07 2011-07-05 1.012 5,941,702 -287,501 0.49% 6,014,000
2011-07-06 2011-07-04 1.033 6,229,203 +3,833 0.52% 6,435,000
2011-07-05 2011-06-30 0.991 6,225,370 +3,833 0.52% 6,171,200
2011-06-30 2011-06-28 0.960 6,221,537 -30,667 0.52% 5,972,640
2011-06-29 2011-06-27 0.981 6,252,204 -7,666 0.52% 6,132,560
2011-06-28 2011-06-24 0.960 6,259,870 -11,500 0.52% 6,009,440
2011-06-27 2011-06-23 0.950 6,271,370 -3,834 0.52% 5,955,040
2011-06-24 2011-06-22 0.960 6,275,204 -7,666 0.52% 6,024,160
2011-06-23 2011-06-21 0.970 6,282,870 -15,334 0.52% 6,097,080
2011-06-22 2011-06-20 0.950 6,298,204 -7,667 0.52% 5,980,520
2011-06-20 2011-06-16 0.970 6,305,871 +11,501 0.52% 6,119,400
2011-06-16 2011-06-14 0.991 6,294,370 -15,334 0.52% 6,239,600
2011-06-15 2011-06-13 1.002 6,309,704 -11,500 0.52% 6,320,640
2011-06-13 2011-06-09 1.023 6,321,204 -19,167 0.52% 6,464,080
2011-06-10 2011-06-08 1.054 6,340,371 -11,500 0.53% 6,682,160
2011-06-07 2011-06-02 1.054 6,351,871 +7,667 0.53% 6,694,280
2011-06-03 2011-06-01 1.054 6,344,204 +3,833 0.53% 6,686,200
2011-06-02 2011-05-31 1.054 6,340,371 -3,833 0.53% 6,682,160
2011-06-01 2011-05-30 1.054 6,344,204 -49,834 0.53% 6,686,200
2011-05-31 2011-05-27 1.043 6,394,038 +49,834 0.53% 6,672,000
2011-05-30 2011-05-26 1.054 6,344,204 -11,500 0.53% 6,686,200
2011-05-27 2011-05-25 1.033 6,355,704 +7,667 0.53% 6,565,680
2011-05-26 2011-05-24 1.043 6,348,037 -15,334 0.53% 6,624,000
2011-05-25 2011-05-23 1.043 6,363,371 +11,500 0.53% 6,640,000
2011-05-24 2011-05-20 1.075 6,351,871 -42,167 0.53% 6,826,840
2011-05-23 2011-05-19 1.054 6,394,038 -3,833 0.53% 6,738,720
2011-05-18 2011-05-16 1.085 6,397,871 -95,834 0.53% 6,943,040
2011-05-17 2011-05-13 1.085 6,493,705 -23,000 0.54% 7,047,040
2011-05-16 2011-05-12 1.054 6,516,705 -3,833 0.54% 6,868,000
2011-05-13 2011-05-11 1.043 6,520,538 -11,501 0.54% 6,804,000
2011-05-12 2011-05-09 1.075 6,532,039 -38,333 0.54% 7,020,481
2011-05-11 2011-05-06 1.043 6,570,372 -3,833 0.54% 6,856,000
2011-05-06 2011-05-04 1.069 6,574,205 +23,000 0.54% 7,028,040
2011-05-05 2011-05-03 1.101 6,551,205 +152,897 0.54% 7,213,556
2011-05-04 2011-04-29 1.122 6,398,308 -22,450 0.54% 7,182,000
2011-05-03 2011-04-28 1.048 6,420,758 -97,284 0.54% 6,726,720
2011-04-29 2011-04-27 1.112 6,518,042 -71,092 0.55% 7,246,720
2011-04-28 2011-04-26 1.122 6,589,134 +44,900 0.56% 7,396,200
2011-04-27 2011-04-21 1.101 6,544,234 -41,159 0.56% 7,205,880
2011-04-26 2011-04-20 1.101 6,585,393 +11,225 0.56% 7,251,200
2011-04-21 2011-04-19 1.080 6,574,168 +26,192 0.56% 7,098,280
2011-04-19 2011-04-15 1.048 6,547,976 -115,992 0.56% 6,860,000
2011-04-18 2011-04-14 1.005 6,663,968 -18,709 0.57% 6,696,560
2011-04-15 2011-04-13 1.005 6,682,677 +3,742 0.57% 6,715,360
2011-04-14 2011-04-12 0.973 6,678,935 -37,417 0.57% 6,497,400
2011-04-13 2011-04-11 0.994 6,716,352 -48,642 0.57% 6,677,400
2011-04-12 2011-04-08 0.973 6,764,994 -74,834 0.57% 6,581,120
2011-04-11 2011-04-07 0.973 6,839,828 -52,384 0.58% 6,653,920
2011-04-08 2011-04-06 0.973 6,892,212 -56,126 0.58% 6,704,880
2011-04-07 2011-04-04 0.973 6,948,338 +11,225 0.59% 6,759,480
2011-04-06 2011-04-01 0.962 6,937,113 -26,191 0.59% 6,674,400
2011-04-04 2011-03-31 0.962 6,963,304 -93,543 0.59% 6,699,600
2011-04-01 2011-03-30 0.962 7,056,847 -78,576 0.60% 6,789,600
2011-03-31 2011-03-29 0.951 7,135,423 +127,218 0.61% 6,788,920
2011-03-30 2011-03-28 0.994 7,008,205 -419,070 0.59% 6,967,560
2011-03-29 2011-03-25 1.112 7,427,275 +33,675 0.63% 8,257,600
2011-03-28 2011-03-24 1.112 7,393,600 -22,450 0.63% 8,220,160
2011-03-25 2011-03-23 1.101 7,416,050 -48,642 0.63% 8,165,840
2011-03-24 2011-03-22 1.101 7,464,692 +18,708 0.63% 8,219,400
2011-03-23 2011-03-21 1.101 7,445,984 -69,221 0.63% 8,198,800
2011-03-22 2011-03-18 1.037 7,515,205 -74,834 0.64% 7,792,980
2011-03-21 2011-03-17 1.037 7,590,039 -33,676 0.64% 7,870,580
2011-03-18 2011-03-16 1.058 7,623,715 -22,450 0.65% 8,068,500
2011-03-17 2011-03-15 1.058 7,646,165 -145,926 0.65% 8,092,260
2011-03-16 2011-03-14 1.058 7,792,091 -7,483 0.66% 8,246,700
2011-03-14 2011-03-10 1.112 7,799,574 +44,900 0.66% 8,671,519
2011-03-11 2011-03-09 1.112 7,754,674 -93,543 0.66% 8,621,600
2011-03-10 2011-03-08 1.090 7,848,217 +112,251 0.67% 8,557,800
2011-03-09 2011-03-07 1.090 7,735,966 +11,226 0.66% 8,435,400
2011-03-08 2011-03-04 1.090 7,724,740 +22,450 0.66% 8,423,159
2011-03-07 2011-03-03 1.090 7,702,290 +7,483 0.65% 8,398,680
2011-03-04 2011-03-02 1.090 7,694,807 -22,450 0.65% 8,390,520
2011-03-03 2011-03-01 1.112 7,717,257 +3,742 0.65% 8,580,000
2011-03-02 2011-02-28 1.101 7,713,515 -133,766 0.65% 8,493,380
2011-03-01 2011-02-25 1.080 7,847,281 -86,059 0.67% 8,472,890
2011-02-28 2011-02-24 1.048 7,933,340 +7,483 0.67% 8,311,380
2011-02-25 2011-02-23 1.080 7,925,857 +26,192 0.67% 8,557,730
2011-02-24 2011-02-22 1.090 7,899,665 +29,934 0.67% 8,613,900
2011-02-23 2011-02-21 1.112 7,869,731 -37,417 0.67% 8,749,520
2011-02-22 2011-02-18 1.122 7,907,148 +18,708 0.67% 8,875,650
2011-02-21 2011-02-17 1.122 7,888,440 +48,642 0.67% 8,854,650
2011-02-18 2011-02-16 1.144 7,839,798 +52,384 0.67% 8,967,670
2011-02-17 2011-02-15 1.133 7,787,414 +11,225 0.66% 8,824,500
2011-02-16 2011-02-14 1.133 7,776,189 +82,318 0.66% 8,811,780
2011-02-15 2011-02-11 1.155 7,693,871 -89,801 0.65% 8,883,000
2011-02-14 2011-02-10 1.112 7,783,672 -93,543 0.66% 8,653,840
2011-02-11 2011-02-09 1.155 7,877,215 -11,225 0.67% 9,094,680
2011-02-10 2011-02-08 1.176 7,888,440 +33,675 0.67% 9,276,300
2011-02-09 2011-02-07 1.155 7,854,765 +56,126 0.67% 9,068,761
2011-02-08 2011-02-02 1.187 7,798,639 +52,384 0.66% 9,254,070
2011-02-07 2011-01-31 1.144 7,746,255 +18,708 0.66% 8,860,670
2011-02-01 2011-01-28 1.090 7,727,547 +11,225 0.66% 8,426,220
2011-01-31 2011-01-27 1.112 7,716,322 +29,934 0.65% 8,578,960
2011-01-28 2011-01-26 1.090 7,686,388 -59,867 0.65% 8,381,340
2011-01-27 2011-01-25 1.122 7,746,255 +48,642 0.66% 8,695,050
2011-01-26 2011-01-24 1.133 7,697,613 +108,509 0.65% 8,722,740
2011-01-25 2011-01-21 1.176 7,589,104 +157,152 0.64% 8,924,300
2011-01-24 2011-01-20 1.197 7,431,952 +67,350 0.63% 8,898,400
2011-01-21 2011-01-19 1.187 7,364,602 +112,251 0.62% 8,739,030
2011-01-20 2011-01-18 1.219 7,252,351 -48,642 0.62% 8,838,420
2011-01-19 2011-01-17 1.197 7,300,993 +250,694 0.62% 8,741,600
2011-01-18 2011-01-14 1.219 7,050,299 +381,653 0.60% 8,592,180
2011-01-17 2011-01-13 1.122 6,668,646 +26,192 0.57% 7,485,451
2011-01-14 2011-01-12 1.101 6,642,454 +7,484 0.56% 7,314,030
2011-01-13 2011-01-11 1.080 6,634,970 +71,092 0.56% 7,163,930
2011-01-12 2011-01-10 1.112 6,563,878 +3,742 0.56% 7,297,680
2011-01-11 2011-01-07 1.133 6,560,136 +7,483 0.56% 7,433,780
2011-01-10 2011-01-06 1.144 6,552,653 -11,225 0.56% 7,495,350
2011-01-07 2011-01-05 1.112 6,563,878 -14,967 0.56% 7,297,680
2011-01-06 2011-01-04 1.090 6,578,845 +3,742 0.56% 7,173,660
2011-01-05 2011-01-03 1.080 6,575,103 -3,742 0.56% 7,099,290
2011-01-04 2010-12-31 1.080 6,578,845 -7,483 0.56% 7,103,330
2011-01-03 2010-12-29 1.101 6,586,328 -7,484 0.56% 7,252,230
2010-12-30 2010-12-28 1.090 6,593,812 -82,317 0.56% 7,189,981
2010-12-29 2010-12-24 1.058 6,676,129 -130,959 0.57% 7,065,630
2010-12-28 2010-12-22 1.080 6,807,088 -22,451 0.58% 7,349,770
2010-12-23 2010-12-21 1.058 6,829,539 -7,483 0.58% 7,227,990
2010-12-22 2010-12-20 1.058 6,837,022 -67,351 0.58% 7,235,910
2010-12-21 2010-12-17 1.069 6,904,373 -145,926 0.59% 7,381,000
2010-12-20 2010-12-16 1.058 7,050,299 +22,450 0.60% 7,461,630
2010-12-17 2010-12-15 1.080 7,027,849 +29,934 0.60% 7,588,130
2010-12-16 2010-12-14 1.090 6,997,915 -217,019 0.59% 7,630,620
2010-12-15 2010-12-13 1.069 7,214,934 -273,144 0.61% 7,713,000
2010-12-14 2010-12-10 1.122 7,488,078 -37,417 0.64% 8,405,250
2010-12-13 2010-12-09 1.112 7,525,495 -41,159 0.64% 8,366,800
2010-12-10 2010-12-08 1.144 7,566,654 -198,310 0.64% 8,655,230
2010-12-09 2010-12-07 1.176 7,764,964 -93,542 0.66% 9,131,100
2010-12-08 2010-12-06 1.122 7,858,506 -115,993 0.67% 8,821,050
2010-12-07 2010-12-03 1.069 7,974,499 -18,708 0.68% 8,525,000
2010-12-06 2010-12-02 1.090 7,993,207 -22,451 0.68% 8,715,899
2010-12-03 2010-12-01 1.080 8,015,658 +112,251 0.68% 8,654,690
2010-12-02 2010-11-30 1.026 7,903,407 -965,358 0.67% 8,111,040
2010-12-01 2010-11-29 1.058 8,868,765 +37,417 0.75% 9,386,190
2010-11-30 2010-11-26 1.080 8,831,348 +48,642 0.75% 9,535,410
2010-11-29 2010-11-25 1.122 8,782,706 -41,159 0.75% 9,858,450
2010-11-26 2010-11-24 1.112 8,823,865 -14,967 0.75% 9,810,320
2010-11-25 2010-11-23 1.122 8,838,832 +71,093 0.75% 9,921,450
2010-11-24 2010-11-22 1.155 8,767,739 +44,900 0.74% 10,122,839
2010-11-23 2010-11-19 1.133 8,722,839 -7,483 0.74% 9,884,500
2010-11-22 2010-11-18 1.165 8,730,322 -138,443 0.74% 10,172,969
2010-11-19 2010-11-17 1.133 8,868,765 -108,510 0.75% 10,049,860
2010-11-17 2010-11-15 1.187 8,977,275 -157,151 0.76% 10,652,670
2010-11-16 2010-11-12 1.165 9,134,426 +101,026 0.77% 10,643,850
2010-11-15 2010-11-11 1.229 9,033,400 +33,675 0.77% 11,105,550
2010-11-12 2010-11-10 1.261 8,999,725 -183,343 0.76% 11,352,780
2010-11-11 2010-11-09 1.240 9,183,068 -295,595 0.78% 11,387,720
2010-11-10 2010-11-08 1.240 9,478,663 -145,926 0.80% 11,754,281
2010-11-09 2010-11-05 1.176 9,624,589 +224,502 0.82% 11,317,900
2010-11-08 2010-11-04 1.165 9,400,087 +609,897 0.80% 10,953,410
2010-11-05 2010-11-03 1.208 8,790,190 +531,322 0.75% 10,618,610
2010-11-04 2010-11-02 1.165 8,258,868 +714,665 0.70% 9,623,610
2010-11-03 2010-11-01 1.251 7,544,203 +145,926 0.64% 9,436,049
2010-11-02 2010-10-29 1.283 7,398,277 +82,317 0.63% 9,490,800
2010-11-01 2010-10-28 1.304 7,315,960 -18,708 0.62% 9,541,620
2010-10-29 2010-10-27 1.336 7,334,668 +134,701 0.62% 9,801,250
2010-10-28 2010-10-26 1.411 7,199,967 +86,059 0.61% 10,160,040
2010-10-27 2010-10-25 1.390 7,113,908 -33,675 0.60% 9,886,500
2010-10-26 2010-10-22 1.315 7,147,583 +11,225 0.61% 9,398,430
2010-10-25 2010-10-21 1.347 7,136,358 -26,192 0.61% 9,612,540
2010-10-22 2010-10-20 1.283 7,162,550 +26,192 0.63% 9,188,400
2010-10-21 2010-10-19 1.315 7,136,358 -22,450 0.62% 9,383,670
2010-10-20 2010-10-18 1.272 7,158,808 -6,069,038 0.63% 9,107,070
2010-10-18 2010-10-14 1.133 13,227,846 -33,676 1.16% 14,989,460
2010-10-15 2010-10-13 1.112 13,261,522 +7,484 1.16% 14,744,080
2010-10-14 2010-10-12 1.122 13,254,038 +14,967 1.16% 14,877,450
2010-10-13 2010-10-11 1.122 13,239,071 -942,909 1.16% 14,860,650
2010-10-12 2010-10-08 1.112 14,181,980 -295,594 1.24% 15,767,440
2010-10-08 2010-10-06 1.122 14,477,574 +18,708 1.27% 16,250,850
2010-10-07 2010-10-05 1.133 14,458,866 +18,709 1.26% 16,384,420
2010-10-06 2010-10-04 1.165 14,440,157 -37,417 1.26% 16,826,330
2010-10-04 2010-09-29 1.144 14,477,574 +52,384 1.27% 16,560,390
2010-09-30 2010-09-28 1.165 14,425,190 -273,145 1.26% 16,808,889
2010-09-29 2010-09-27 1.048 14,698,335 +71,093 1.29% 15,398,740
2010-09-27 2010-09-22 0.994 14,627,242 +14,967 1.28% 14,542,410
2010-09-24 2010-09-21 1.005 14,612,275 +3,741 1.28% 14,683,740
2010-09-22 2010-09-20 1.016 14,608,534 -7,483 1.28% 14,836,150
2010-09-21 2010-09-17 1.016 14,616,017 +7,483 1.28% 14,843,750
2010-09-20 2010-09-16 0.994 14,608,534 +1,728,666 1.28% 14,523,810
2010-09-16 2010-09-14 0.962 12,879,868 +11,225 1.13% 12,392,100
2010-09-15 2010-09-13 0.951 12,868,643 -280,628 1.13% 12,243,730
2010-09-14 2010-09-10 0.941 13,149,271 -347,978 1.15% 12,370,160
2010-09-13 2010-09-09 0.951 13,497,249 +18,709 1.18% 12,841,810
2010-09-09 2010-09-07 0.962 13,478,540 +48,642 1.18% 12,968,100
2010-09-08 2010-09-06 0.951 13,429,898 -29,934 1.17% 12,777,730
2010-09-06 2010-09-02 0.973 13,459,832 -374,170 1.18% 13,093,990
2010-09-02 2010-08-31 0.962 13,834,002 -29,933 1.21% 13,310,100
2010-08-31 2010-08-27 0.962 13,863,935 +7,483 1.21% 13,338,900
2010-08-27 2010-08-25 1.005 13,856,452 +29,934 1.21% 13,924,220
2010-08-26 2010-08-24 0.994 13,826,518 +52,383 1.21% 13,746,330
2010-08-25 2010-08-23 0.994 13,774,135 +29,934 1.20% 13,694,250
2010-08-23 2010-08-19 0.994 13,744,201 +3,742 1.20% 13,664,490
2010-08-20 2010-08-18 1.016 13,740,459 -48,642 1.20% 13,954,550
2010-08-19 2010-08-17 1.026 13,789,101 +101,026 1.21% 14,151,360
2010-08-18 2010-08-16 1.026 13,688,075 +172,118 1.20% 14,047,680
2010-08-17 2010-08-13 1.069 13,515,957 +3,741 1.18% 14,449,000
2010-08-16 2010-08-12 1.037 13,512,216 +3,742 1.18% 14,011,650
2010-08-13 2010-08-11 1.016 13,508,474 +14,967 1.18% 13,718,950
2010-08-12 2010-08-10 1.005 13,493,507 -220,760 1.18% 13,559,500
2010-08-09 2010-08-05 1.037 13,714,267 +7,483 1.20% 14,221,170
2010-08-06 2010-08-04 1.016 13,706,784 +97,284 1.20% 13,920,350
2010-08-05 2010-08-03 1.048 13,609,500 +3,742 1.19% 14,258,020
2010-08-04 2010-08-02 1.069 13,605,758 -44,900 1.19% 14,545,000
2010-08-03 2010-07-30 1.005 13,650,658 +3,741 1.19% 13,717,420
2010-08-02 2010-07-29 1.016 13,646,917 -3,741 1.19% 13,859,550
2010-07-30 2010-07-28 0.994 13,650,658 +3,741 1.19% 13,571,490
2010-07-29 2010-07-27 1.058 13,646,917 -3,741 1.19% 14,443,110
2010-07-27 2010-07-23 1.005 13,650,658 -63,609 1.19% 13,717,420
2010-07-26 2010-07-22 1.016 13,714,267 +3,741 1.20% 13,927,950
2010-07-21 2010-07-19 0.951 13,710,526 +26,192 1.20% 13,044,730
2010-07-20 2010-07-16 0.941 13,684,334 +29,934 1.20% 12,873,520
2010-07-19 2010-07-15 0.951 13,654,400 +59,867 1.19% 12,991,330
2010-07-15 2010-07-13 0.962 13,594,533 -7,483 1.19% 13,079,700
2010-07-14 2010-07-12 0.941 13,602,016 -3,742 1.19% 12,796,080
2010-07-13 2010-07-09 0.962 13,605,758 +3,742 1.19% 13,090,500
2010-07-12 2010-07-08 0.941 13,602,016 +3,741 1.19% 12,796,080
2010-07-09 2010-07-07 0.930 13,598,275 -18,708 1.19% 12,647,190
2010-07-06 2010-07-02 0.941 13,616,983 -18,709 1.19% 12,810,160
2010-07-05 2010-06-30 0.951 13,635,692 +63,609 1.19% 12,973,530
2010-07-02 2010-06-29 0.962 13,572,083 -52,384 1.19% 13,058,100
2010-06-30 2010-06-28 0.973 13,624,467 +79,512 1.19% 13,254,150
2010-06-29 2010-06-25 0.973 13,544,955 -3,742 1.18% 13,176,800
2010-06-28 2010-06-24 0.984 13,548,697 +86,059 1.19% 13,325,280
2010-06-24 2010-06-22 0.962 13,462,638 -3,742 1.18% 12,952,800
2010-06-23 2010-06-21 0.973 13,466,380 +3,742 1.18% 13,100,360
2010-06-22 2010-06-18 0.951 13,462,638 +119,734 1.18% 12,808,880
2010-06-21 2010-06-17 0.962 13,342,904 -18,708 1.17% 12,837,600
2010-06-17 2010-06-14 0.941 13,361,612 +3,742 1.17% 12,569,920
2010-06-15 2010-06-11 0.919 13,357,870 +374,170 1.17% 12,280,800
2010-06-14 2010-06-10 0.941 12,983,700 +7,483 1.14% 12,214,400
2010-06-11 2010-06-09 0.909 12,976,217 +112,251 1.14% 11,791,200
2010-06-10 2010-06-08 0.930 12,863,966 +142,185 1.13% 11,964,240
2010-06-09 2010-06-07 0.909 12,721,781 +666,022 1.11% 11,560,000
2010-06-08 2010-06-04 0.930 12,055,759 +254,436 1.05% 11,212,560
2010-06-07 2010-06-03 0.973 11,801,323 +3,742 1.03% 11,480,560
2010-06-04 2010-06-02 0.941 11,797,581 +11,225 1.03% 11,098,560
2010-06-03 2010-06-01 0.962 11,786,356 +7,483 1.03% 11,340,000
2010-06-02 2010-05-31 0.984 11,778,873 +41,159 1.03% 11,584,640
2010-06-01 2010-05-28 0.984 11,737,714 -11,225 1.03% 11,544,160
2010-05-31 2010-05-27 0.887 11,748,939 +1,777,307 1.03% 10,424,800
2010-05-28 2010-05-26 0.909 9,971,632 +3,742 0.87% 9,061,000
2010-05-27 2010-05-25 0.909 9,967,890 +11,225 0.87% 9,057,600
2010-05-25 2010-05-20 0.954 9,956,665 +360,191 0.87% 9,495,924
2010-05-24 2010-05-19 1.140 9,596,474 -18,244 0.86% 10,940,800
2010-05-20 2010-05-18 1.184 9,614,718 +7,298 0.86% 11,383,200
2010-05-19 2010-05-17 1.151 9,607,420 +3,649 0.86% 11,058,600
2010-05-18 2010-05-14 1.195 9,603,771 -3,649 0.86% 11,475,520
2010-05-14 2010-05-12 1.173 9,607,420 +25,542 0.86% 11,269,240
2010-05-13 2010-05-11 1.173 9,581,878 -18,244 0.86% 11,239,280
2010-05-12 2010-05-10 1.206 9,600,122 +87,572 0.86% 11,576,399
2010-05-11 2010-05-07 1.184 9,512,550 +3,649 0.85% 11,262,240
2010-05-10 2010-05-06 1.151 9,508,901 -3,649 0.85% 10,945,200
2010-05-07 2010-05-05 1.239 9,512,550 -207,984 0.85% 11,783,640
2010-05-06 2010-05-04 1.272 9,720,534 -145,954 0.87% 12,360,959
2010-05-05 2010-05-03 1.261 9,866,488 -40,138 0.88% 12,438,399
2010-05-04 2010-04-30 1.283 9,906,626 -7,298 0.89% 12,706,200
2010-05-03 2010-04-29 1.261 9,913,924 +488,946 0.89% 12,498,201
2010-04-30 2010-04-28 1.294 9,424,978 +25,542 0.85% 12,191,760
2010-04-29 2010-04-27 1.305 9,399,436 +80,275 0.84% 12,261,760
2010-04-28 2010-04-26 1.305 9,319,161 +218,931 0.84% 12,157,040
2010-04-27 2010-04-23 1.261 9,100,230 +623,953 0.82% 11,472,400
2010-04-26 2010-04-22 1.272 8,476,277 +532,732 0.76% 10,778,720
2010-04-23 2010-04-21 1.283 7,943,545 +463,404 0.71% 10,188,360
2010-04-22 2010-04-20 1.272 7,480,141 +434,213 0.67% 9,512,000
2010-04-21 2010-04-19 1.272 7,045,928 +167,847 0.63% 8,959,840
2010-04-20 2010-04-16 1.294 6,878,081 +65,679 0.62% 8,897,200
2010-04-19 2010-04-15 1.250 6,812,402 +69,329 0.61% 8,513,520
2010-04-16 2010-04-14 1.315 6,743,073 +1,109,250 0.60% 8,870,399
2010-04-15 2010-04-13 1.283 5,633,823 +846,533 0.51% 7,225,920
2010-04-14 2010-04-12 1.272 4,787,290 -10,947 0.43% 6,087,680
2010-04-13 2010-04-09 1.272 4,798,237 +58,382 0.43% 6,101,600
2010-04-12 2010-04-08 1.228 4,739,855 -7,298 0.43% 5,819,520
2010-04-09 2010-04-07 1.184 4,747,153 -1,740,501 0.43% 5,620,320
2010-04-08 2010-04-01 1.206 6,487,654 -1,984,974 0.58% 7,823,200
2010-04-07 2010-03-31 1.261 8,472,628 +10,947 0.76% 10,681,200
2010-04-01 2010-03-30 1.250 8,461,681 +32,839 0.76% 10,574,639
2010-03-31 2010-03-29 1.261 8,428,842 +62,031 0.76% 10,626,000
2010-03-29 2010-03-25 1.294 8,366,811 +25,542 0.75% 10,822,959
2010-03-26 2010-03-24 1.283 8,341,269 +87,572 0.75% 10,698,479
2010-03-25 2010-03-23 1.315 8,253,697 +98,519 0.74% 10,857,600
2010-03-24 2010-03-22 1.348 8,155,178 -164,198 0.73% 10,996,200
2010-03-23 2010-03-19 1.337 8,319,376 -98,519 0.75% 11,126,400
2010-03-22 2010-03-18 1.315 8,417,895 -69,328 0.76% 11,073,600
2010-03-19 2010-03-17 1.228 8,487,223 -40,138 0.76% 10,420,479
2010-03-18 2010-03-16 1.206 8,527,361 -145,954 0.76% 10,282,800
2010-03-17 2010-03-15 1.173 8,673,315 +10,947 0.78% 10,173,560
2010-03-15 2010-03-11 1.217 8,662,368 +54,733 0.78% 10,540,560
2010-03-12 2010-03-10 1.217 8,607,635 +40,137 0.77% 10,473,959
2010-03-11 2010-03-09 1.217 8,567,498 +3,649 0.77% 10,425,120
2010-03-10 2010-03-08 1.206 8,563,849 +36,488 0.77% 10,326,800
2010-03-09 2010-03-05 1.184 8,527,361 +40,138 0.76% 10,095,840
2010-03-08 2010-03-04 1.173 8,487,223 +65,679 0.76% 9,955,279
2010-03-05 2010-03-03 1.228 8,421,544 +47,435 0.76% 10,339,840
2010-03-04 2010-03-02 1.162 8,374,109 +51,084 0.75% 9,730,800
2010-03-03 2010-03-01 1.162 8,323,025 +76,626 0.75% 9,671,440
2010-03-02 2010-02-26 1.162 8,246,399 -3,649 0.74% 9,582,400
2010-03-01 2010-02-25 1.184 8,250,048 +3,649 0.74% 9,767,520
2010-02-26 2010-02-24 1.206 8,246,399 +737,067 0.74% 9,944,000
2010-02-25 2010-02-23 1.206 7,509,332 +25,542 0.67% 9,055,200
2010-02-23 2010-02-19 1.129 7,483,790 +14,596 0.67% 8,450,120
2010-02-22 2010-02-18 1.151 7,469,194 +43,786 0.67% 8,597,399
2010-02-19 2010-02-17 1.217 7,425,408 +138,656 0.67% 9,035,400
2010-02-18 2010-02-12 1.195 7,286,752 +3,649 0.65% 8,706,920
2010-02-17 2010-02-11 1.173 7,283,103 +18,244 0.65% 8,542,880
2010-02-12 2010-02-10 1.129 7,264,859 +3,649 0.65% 8,202,920
2010-02-11 2010-02-09 1.129 7,261,210 -120,412 0.65% 8,198,800
2010-02-09 2010-02-05 1.239 7,381,622 -18,244 0.66% 9,143,960
2010-02-05 2010-02-03 1.305 7,399,866 +572,869 0.66% 9,653,280
2010-02-04 2010-02-02 1.239 6,826,997 +21,893 0.61% 8,456,920
2010-02-03 2010-02-01 1.228 6,805,104 -32,840 0.61% 8,355,200
2010-02-02 2010-01-29 1.250 6,837,944 +186,092 0.61% 8,545,441
2010-02-01 2010-01-28 1.272 6,651,852 -153,252 0.60% 8,458,720
2010-01-29 2010-01-27 1.239 6,805,104 +215,282 0.61% 8,429,800
2010-01-28 2010-01-26 1.283 6,589,822 -7,298 0.59% 8,452,080
2010-01-27 2010-01-25 1.348 6,597,120 -14,595 0.59% 8,895,361
2010-01-26 2010-01-22 1.403 6,611,715 -178,794 0.59% 9,277,440
2010-01-25 2010-01-21 1.348 6,790,509 -32,839 0.61% 9,156,121
2010-01-22 2010-01-20 1.436 6,823,348 -14,596 0.61% 9,798,800
2010-01-21 2010-01-19 1.480 6,837,944 -135,007 0.61% 10,119,601
2010-01-20 2010-01-18 1.535 6,972,951 -105,817 0.63% 10,701,600
2010-01-19 2010-01-15 1.557 7,078,768 +2,860,698 0.63% 11,019,201
2010-01-18 2010-01-14 1.480 4,218,070 +142,305 0.38% 6,242,400
2010-01-15 2010-01-13 1.392 4,075,765 +18,245 0.37% 5,674,360
2010-01-14 2010-01-12 1.381 4,057,520 +18,244 0.36% 5,604,479
2010-01-13 2010-01-11 1.403 4,039,276 +124,061 0.36% 5,667,840
2010-01-12 2010-01-08 1.348 3,915,215 +83,923 0.35% 5,279,160
2010-01-08 2010-01-06 1.392 3,831,292 -65,679 0.34% 5,334,000
2010-01-07 2010-01-05 1.425 3,896,971 -65,679 0.35% 5,553,600
2010-01-06 2010-01-04 1.359 3,962,650 +72,977 0.36% 5,386,560
2010-01-05 2009-12-31 1.228 3,889,673 -7,298 0.35% 4,775,680
2010-01-04 2009-12-29 1.217 3,896,971 +32,840 0.35% 4,741,920
2009-12-29 2009-12-24 1.261 3,864,131 -90,309 0.35% 4,871,400
2009-12-28 2009-12-22 1.195 3,954,440 -175,145 0.35% 4,725,150
2009-12-23 2009-12-21 1.195 4,129,585 +3,649 0.37% 4,934,430
2009-12-22 2009-12-18 1.173 4,125,936 -10,947 0.37% 4,839,610
2009-12-16 2009-12-14 1.173 4,136,883 -178,793 0.37% 4,852,450
2009-12-15 2009-12-11 1.151 4,315,676 -204,336 0.39% 4,967,549
2009-12-14 2009-12-10 1.151 4,520,012 -269,103 0.41% 5,202,750
2009-12-11 2009-12-09 1.107 4,789,115 +105,817 0.43% 5,302,500
2009-12-09 2009-12-07 1.239 4,683,298 -363,061 0.42% 5,801,420
2009-12-08 2009-12-04 0.987 5,046,359 -3,648 0.45% 4,978,800
2009-12-07 2009-12-03 0.976 5,050,007 +18,244 0.45% 4,927,040
2009-12-04 2009-12-02 0.976 5,031,763 +7,298 0.45% 4,909,240
2009-12-02 2009-11-30 0.932 5,024,465 -339,343 0.45% 4,681,800
2009-12-01 2009-11-27 0.954 5,363,808 -7,312,294 0.48% 5,115,600
2009-11-30 2009-11-26 0.943 12,676,102 +58,381 1.14% 11,950,560
2009-11-27 2009-11-25 0.987 12,617,721 -29,191 1.13% 12,448,800
2009-11-26 2009-11-24 0.965 12,646,912 +14,596 1.13% 12,200,320
2009-11-25 2009-11-23 0.954 12,632,316 -3,649 1.13% 12,047,760
2009-11-24 2009-11-20 0.932 12,635,965 +14,595 1.13% 11,774,200
2009-11-23 2009-11-19 0.965 12,621,370 +40,138 1.13% 12,175,680
2009-11-20 2009-11-18 0.943 12,581,232 -47,435 1.13% 11,861,120
2009-11-17 2009-11-13 0.921 12,628,667 +65,679 1.13% 11,628,960
2009-11-16 2009-11-12 0.899 12,562,988 +94,870 1.13% 11,293,040
2009-11-13 2009-11-11 0.888 12,468,118 +94,870 1.12% 11,071,080
2009-11-12 2009-11-10 0.921 12,373,248 -145,954 1.11% 11,393,760
2009-11-11 2009-11-09 0.899 12,519,202 -10,946 1.12% 11,253,680
2009-11-10 2009-11-06 0.954 12,530,148 +72,977 1.12% 11,950,320
2009-11-09 2009-11-05 0.943 12,457,171 +40,137 1.12% 11,744,160
2009-11-06 2009-11-04 0.866 12,417,034 -102,168 1.11% 10,753,480
2009-11-05 2009-11-03 0.767 12,519,202 +54,733 1.12% 9,606,800
2009-11-04 2009-11-02 0.778 12,464,469 +240,824 1.12% 9,701,440
2009-11-02 2009-10-29 0.767 12,223,645 +69,328 1.10% 9,380,000
2009-10-30 2009-10-28 0.778 12,154,317 +62,030 1.09% 9,460,040
2009-10-29 2009-10-27 0.800 12,092,287 +65,680 1.08% 9,676,880
2009-10-28 2009-10-23 0.800 12,026,607 +441,511 1.08% 9,624,320
2009-10-27 2009-10-22 0.789 11,585,096 +54,732 1.04% 9,144,000
2009-10-23 2009-10-21 0.811 11,530,364 +51,084 1.03% 9,353,600
2009-10-22 2009-10-20 0.800 11,479,280 +156,901 1.03% 9,186,320
2009-10-21 2009-10-19 0.811 11,322,379 +69,328 1.02% 9,184,880
2009-10-20 2009-10-16 0.800 11,253,051 +51,084 1.01% 9,005,280
2009-10-19 2009-10-15 0.800 11,201,967 +87,572 1.00% 8,964,400
2009-10-16 2009-10-14 0.822 11,114,395 -127,710 1.00% 9,138,000
2009-10-15 2009-10-13 0.855 11,242,105 +142,305 1.01% 9,612,720
2009-10-09 2009-10-07 0.734 11,099,800 +87,573 1.00% 8,152,560
2009-10-08 2009-10-06 0.724 11,012,227 +1,094,655 0.99% 7,967,520
2009-09-30 2009-09-28 0.702 9,917,572 -3,649 0.89% 6,958,080
2009-09-28 2009-09-24 0.702 9,921,221 +277,312 0.89% 6,960,640
2009-09-25 2009-09-23 0.713 9,643,909 +364,885 0.86% 6,871,800
2009-09-24 2009-09-22 0.756 9,279,024 +383,129 0.83% 7,018,680
2009-09-23 2009-09-21 0.767 8,895,895 +474,351 0.80% 6,826,400
2009-09-22 2009-09-18 0.778 8,421,544 +91,221 0.76% 6,554,720
2009-09-21 2009-09-17 0.767 8,330,323 +102,168 0.75% 6,392,400
2009-09-18 2009-09-16 0.778 8,228,155 +91,221 0.74% 6,404,200
2009-09-16 2009-09-14 0.789 8,136,934 -3,649 0.73% 6,422,400
2009-09-15 2009-09-11 0.767 8,140,583 +364,885 0.73% 6,246,800
2009-09-14 2009-09-10 0.767 7,775,698 +91,221 0.70% 5,966,800
2009-09-11 2009-09-09 0.756 7,684,477 +452,458 0.69% 5,812,560
2009-09-09 2009-09-07 0.778 7,232,019 +186,091 0.65% 5,628,880
2009-09-08 2009-09-04 0.767 7,045,928 +193,389 0.63% 5,406,800
2009-09-07 2009-09-03 0.745 6,852,539 +273,664 0.61% 5,108,160
2009-09-04 2009-09-02 0.745 6,578,875 +182,442 0.59% 4,904,160
2009-09-03 2009-09-01 0.745 6,396,433 +186,092 0.57% 4,768,160
2009-09-02 2009-08-31 0.734 6,210,341 +91,221 0.56% 4,561,360
2009-09-01 2009-08-28 0.745 6,119,120 +182,442 0.55% 4,561,440
2009-08-31 2009-08-27 0.745 5,936,678 -3,649 0.53% 4,425,440
2009-08-28 2009-08-26 0.745 5,940,327 +91,222 0.53% 4,428,160
2009-08-21 2009-08-19 0.745 5,849,105 +182,442 0.52% 4,360,160
2009-08-20 2009-08-18 0.756 5,666,663 +262,717 0.51% 4,286,280
2009-08-19 2009-08-17 0.767 5,403,946 +459,755 0.48% 4,146,800
2009-08-18 2009-08-14 0.800 4,944,191 +182,443 0.44% 3,956,600
2009-08-17 2009-08-13 0.778 4,761,748 -197,038 0.43% 3,706,200
2009-08-14 2009-08-12 0.767 4,958,786 +726,121 0.44% 3,805,200
2009-08-12 2009-08-10 0.734 4,232,665 -3,649 0.38% 3,108,800
2009-08-11 2009-08-07 0.734 4,236,314 +142,305 0.38% 3,111,480
2009-08-10 2009-08-06 0.756 4,094,009 +98,519 0.37% 3,096,720
2009-08-06 2009-08-04 0.767 3,995,490 +142,305 0.36% 3,066,000
2009-08-05 2009-08-03 0.778 3,853,185 -54,733 0.35% 2,999,040
2009-08-04 2009-07-31 0.745 3,907,918 -51,083 0.35% 2,913,120
2009-07-31 2009-07-29 0.702 3,959,001 +14,595 0.36% 2,777,600
2009-07-30 2009-07-28 0.745 3,944,406 -14,595 0.35% 2,940,320
2009-07-27 2009-07-23 0.724 3,959,001 +47,435 0.36% 2,864,400
2009-07-24 2009-07-22 0.713 3,911,566 -7,298 0.35% 2,787,200
2009-07-23 2009-07-21 0.713 3,918,864 +54,733 0.35% 2,792,400
2009-07-22 2009-07-20 0.745 3,864,131 +3,648 0.35% 2,880,480
2009-07-20 2009-07-16 0.724 3,860,483 -3,648 0.35% 2,793,120
2009-07-17 2009-07-15 0.713 3,864,131 +7,297 0.35% 2,753,400
2009-07-16 2009-07-14 0.691 3,856,834 -3,649 0.35% 2,663,640
2009-07-10 2009-07-08 0.658 3,860,483 +3,649 0.35% 2,539,200
2009-07-03 2009-06-30 0.702 3,856,834 +10,947 0.35% 2,705,920
2009-06-25 2009-06-23 0.702 3,845,887 +7,298 0.34% 2,698,240
2009-06-22 2009-06-18 0.745 3,838,589 +3,648 0.34% 2,861,440
2009-06-19 2009-06-17 0.767 3,834,941 -3,648 0.34% 2,942,800
2009-06-18 2009-06-16 0.767 3,838,589 +10,946 0.34% 2,945,600
2009-06-17 2009-06-15 0.767 3,827,643 +72,977 0.34% 2,937,200
2009-06-12 2009-06-10 0.888 3,754,666 -58,382 0.34% 3,333,960
2009-06-11 2009-06-09 0.822 3,813,048 -36,488 0.34% 3,135,000
2009-06-09 2009-06-05 0.855 3,849,536 -32,840 0.35% 3,291,600
2009-06-08 2009-06-04 0.822 3,882,376 -364,885 0.35% 3,192,000
2009-06-04 2009-06-02 0.800 4,247,261 +310,153 0.38% 3,398,880
2009-06-03 2009-06-01 0.789 3,937,108 +54,732 0.35% 3,107,520
2009-06-02 2009-05-29 0.833 3,882,376 +80,275 0.35% 3,234,560
2009-06-01 2009-05-27 0.833 3,802,101 -120,412 0.34% 3,167,680
2009-05-26 2009-05-22 0.745 3,922,513 -251,771 0.35% 2,924,000
2009-05-25 2009-05-21 0.713 4,174,284 -102,167 0.37% 2,974,400
2009-05-22 2009-05-20 0.680 4,276,451 -10,947 0.38% 2,906,560
2009-05-21 2009-05-19 0.680 4,287,398 +21,893 0.38% 2,914,000
2009-05-20 2009-05-18 0.658 4,265,505 -175,145 0.38% 2,805,600
2009-05-19 2009-05-15 0.636 4,440,650 -36,488 0.40% 2,823,440
2009-05-15 2009-05-13 0.636 4,477,138 -72,977 0.40% 2,846,640
2009-05-14 2009-05-12 0.647 4,550,115 +40,137 0.41% 2,942,920
2009-05-13 2009-05-11 0.647 4,509,978 +10,947 0.40% 2,916,960
2009-05-12 2009-05-08 0.625 4,499,031 -7,298 0.40% 2,811,240
2009-05-11 2009-05-07 0.625 4,506,329 +262,717 0.40% 2,815,800
2009-05-08 2009-05-06 0.581 4,243,612 +65,680 0.38% 2,465,560
2009-05-07 2009-05-05 0.570 4,177,932 -7,298 0.37% 2,381,600
2009-05-06 2009-05-04 0.570 4,185,230 -7,298 0.38% 2,385,760
2009-05-05 2009-04-30 0.559 4,192,528 -3,649 0.38% 2,343,960
2009-05-04 2009-04-29 0.532 4,196,177 -47,435 0.38% 2,231,000
2009-04-30 2009-04-28 0.559 4,243,612 -18,244 0.38% 2,372,520
2009-04-29 2009-04-27 0.592 4,261,856 +21,893 0.38% 2,522,880
2009-04-28 2009-04-24 0.625 4,239,963 -58,381 0.38% 2,649,360
2009-04-27 2009-04-23 0.592 4,298,344 -32,840 0.39% 2,544,480
2009-04-24 2009-04-22 0.581 4,331,184 +36,488 0.39% 2,516,440
2009-04-23 2009-04-21 0.570 4,294,696 -7,297 0.39% 2,448,160
2009-04-22 2009-04-20 0.592 4,301,993 +14,595 0.39% 2,546,640
2009-04-21 2009-04-17 0.592 4,287,398 +36,489 0.38% 2,538,000
2009-04-20 2009-04-16 0.581 4,250,909 +423,266 0.38% 2,469,800
2009-04-17 2009-04-15 0.636 3,827,643 -3,649 0.34% 2,433,680
2009-04-15 2009-04-09 0.680 3,831,292 -7,297 0.34% 2,604,000
2009-04-14 2009-04-08 0.625 3,838,589 -10,947 0.34% 2,398,560
2009-04-09 2009-04-07 0.647 3,849,536 -18,244 0.35% 2,489,800
2009-04-07 2009-04-03 0.614 3,867,780 +29,191 0.35% 2,374,400
2009-04-06 2009-04-02 0.614 3,838,589 -36,489 0.34% 2,356,480
2009-03-26 2009-03-24 0.548 3,875,078 +18,244 0.35% 2,124,000
2009-03-25 2009-03-23 0.543 3,856,834 +51,084 0.35% 2,092,860
2009-03-19 2009-03-17 0.532 3,805,750 +18,244 0.34% 2,023,420
2009-03-05 2009-03-03 0.548 3,787,506 -18,244 0.34% 2,076,000
2009-02-25 2009-02-23 0.543 3,805,750 -47,435 0.34% 2,065,140
2009-02-24 2009-02-20 0.532 3,853,185 -167,847 0.35% 2,048,640
2009-02-23 2009-02-19 0.559 4,021,032 -175,145 0.36% 2,248,080
2009-02-19 2009-02-17 0.559 4,196,177 -255,419 0.38% 2,346,000
2009-02-11 2009-02-09 0.581 4,451,596 -273,664 0.40% 2,586,400
2009-02-10 2009-02-06 0.559 4,725,260 -36,488 0.42% 2,641,800
2009-02-05 2009-02-03 0.543 4,761,748 -65,680 0.43% 2,583,900
2009-01-29 2009-01-22 0.537 4,827,428 +36,489 0.43% 2,593,080
2009-01-16 2009-01-14 0.559 4,790,939 -36,489 0.43% 2,678,520
2009-01-09 2009-01-07 0.614 4,827,428 -36,488 0.43% 2,963,520
2009-01-06 2009-01-02 0.548 4,863,916 +36,488 0.44% 2,666,000
2008-12-30 2008-12-24 0.521 4,827,428 +36,489 0.43% 2,513,700
2008-12-23 2008-12-19 0.537 4,790,939 +36,488 0.43% 2,573,480
2008-12-10 2008-12-08 0.548 4,754,451 -36,488 0.43% 2,606,000
2008-12-09 2008-12-05 0.581 4,790,939 +36,488 0.43% 2,783,560
2008-12-05 2008-12-03 0.559 4,754,451 -124,060 0.43% 2,658,120
2008-11-20 2008-11-18 0.499 4,878,511 -40,138 0.44% 2,433,340
2008-11-19 2008-11-17 0.521 4,918,649 -32,839 0.44% 2,561,200
2008-11-18 2008-11-14 0.521 4,951,488 -171,496 0.44% 2,578,300
2008-11-17 2008-11-13 0.504 5,122,984 -51,084 0.46% 2,583,360
2008-11-14 2008-11-12 0.548 5,174,068 +18,244 0.46% 2,836,000
2008-11-10 2008-11-06 0.548 5,155,824 +36,488 0.46% 2,826,000
2008-11-04 2008-10-31 0.625 5,119,336 +342,992 0.46% 3,198,840
2008-10-30 2008-10-28 0.466 4,776,344 +2,605,279 0.43% 2,225,300
2008-10-17 2008-10-15 0.658 2,171,065 +7,297 0.19% 1,428,000
2008-10-15 2008-10-13 0.680 2,163,768 +36,489 0.19% 1,470,640
2008-10-14 2008-10-10 0.734 2,127,279 -18,244 0.19% 1,562,440
2008-09-24 2008-09-22 0.789 2,145,523 +3,648 0.19% 1,693,440
2008-09-22 2008-09-18 0.844 2,141,875 +3,649 0.19% 1,807,960
2008-09-19 2008-09-17 0.888 2,138,226 +3,649 0.19% 1,898,640
2008-09-10 2008-09-08 1.019 2,134,577 -452,457 0.19% 2,176,200
2008-08-27 2008-08-25 1.250 2,587,034 +36,488 0.23% 3,233,040
2008-08-21 2008-08-19 1.206 2,550,546 +3,649 0.23% 3,075,600
2008-08-12 2008-08-08 1.337 2,546,897 +76,626 0.23% 3,406,240
2008-08-11 2008-08-07 1.337 2,470,271 +153,252 0.22% 3,303,760
2008-06-16 2008-06-12 1.798 2,317,019 -102,168 0.21% 4,165,599
2008-05-30 2008-05-28 1.842 2,419,187 -10,947 0.22% 4,455,360
2008-05-29 2008-05-27 1.864 2,430,134 -29,190 0.22% 4,528,801
2008-05-28 2008-05-26 1.886 2,459,324 +295,556 0.22% 4,637,119
2008-05-26 2008-05-22 1.864 2,163,768 +10,947 0.19% 4,032,401
2008-05-21 2008-05-19 1.954 2,152,821 +27,342 0.19% 4,207,032
2008-05-19 2008-05-15 1.921 2,125,479 +28,820 0.19% 4,082,800
2008-05-05 2008-04-30 1.888 2,096,659 +10,808 0.19% 3,957,600
2008-04-10 2008-04-08 1.932 2,085,851 -979,882 0.19% 4,029,839
2008-04-07 2008-04-02 1.943 3,065,733 -165,716 0.28% 5,956,999
2008-03-31 2008-03-27 2.110 3,231,449 +100,871 0.29% 6,817,201
2008-03-27 2008-03-25 1.999 3,130,578 -655,657 0.28% 6,256,799
2008-03-20 2008-03-18 1.888 3,786,235 +7,205 0.34% 7,146,801
2008-03-17 2008-03-13 2.110 3,779,030 -510,549,430 0.34% 7,972,401
2008-03-13 2008-03-11 2.221 514,328,460 -82,858 46.73% 1,142,156,800
2008-03-10 2008-03-06 2.265 514,411,318 -3,602 46.73% 1,165,187,617
2008-03-07 2008-03-05 2.221 514,414,920 -7,205 46.73% 1,142,348,800
2008-02-28 2008-02-26 2.221 514,422,125 +510,549,430 46.73% 1,142,364,800
2008-02-27 2008-02-25 2.221 3,872,695 +14,410 0.35% 8,600,000
2008-02-19 2008-02-15 2.365 3,858,285 -111,678 0.35% 9,124,920
2008-02-18 2008-02-14 2.387 3,969,963 -228,081,912 0.36% 9,477,201
2008-02-14 2008-02-12 2.298 232,051,875 +392,673 21.08% 533,347,919
2008-02-13 2008-02-11 2.221 231,659,202 +407,083 21.05% 514,440,000
2008-02-12 2008-02-06 2.254 231,252,119 +1,628,333 21.01% 521,239,040
2008-02-11 2008-02-04 2.176 229,623,786 +425,096 20.86% 499,721,601
2008-02-05 2008-02-01 2.065 229,198,690 +86,460 20.82% 473,347,680
2008-02-04 2008-01-31 2.076 229,112,230 -7,205 20.81% 475,713,041
2008-01-30 2008-01-28 1.910 229,119,435 -36,025 20.81% 437,568,000
2008-01-29 2008-01-25 1.932 229,155,460 -198,138 20.82% 442,725,600
2008-01-28 2008-01-24 1.854 229,353,598 -122,485 20.84% 425,282,201
2008-01-25 2008-01-23 1.943 229,476,083 -136,895 20.85% 445,893,000
2008-01-24 2008-01-22 1.988 229,612,978 -100,870 20.86% 456,356,920
2008-01-22 2008-01-18 2.210 229,713,848 -36,025 20.87% 507,569,399
2008-01-21 2008-01-17 2.198 229,749,873 +36,025 20.87% 505,097,999
2008-01-18 2008-01-16 2.187 229,713,848 -28,820 20.87% 502,468,199
2008-01-17 2008-01-15 2.232 229,742,668 +14,410 20.87% 512,734,919
2008-01-16 2008-01-14 2.276 229,728,258 -21,615 20.87% 522,905,799
2008-01-15 2008-01-11 2.332 229,749,873 -18,013 20.87% 535,709,999
2008-01-14 2008-01-10 2.332 229,767,886 -267,868 20.87% 535,752,000
2008-01-11 2008-01-09 2.332 230,035,754 -147,703 20.90% 536,376,590
2008-01-09 2008-01-07 2.221 230,183,457 -54,037 20.91% 511,162,849
2008-01-08 2008-01-04 2.265 230,237,494 -129,691 20.92% 521,508,504
2008-01-07 2008-01-03 2.243 230,367,185 -14,410 20.93% 516,686,557
2008-01-04 2008-01-02 2.265 230,381,595 -7,205 20.93% 521,834,906
2008-01-03 2007-12-31 2.165 230,388,800 -7,205 20.93% 498,828,378
2008-01-02 2007-12-27 2.143 230,396,005 +39,628 20.93% 493,727,629
2007-12-28 2007-12-24 2.143 230,356,377 +28,820 20.93% 493,642,708
2007-12-27 2007-12-20 2.110 230,327,557 -32,423 20.92% 485,908,706
2007-12-21 2007-12-19 2.110 230,359,980 -3,602 20.93% 485,977,106
2007-12-20 2007-12-18 2.132 230,363,582 +50,435 20.93% 491,100,334
2007-12-19 2007-12-17 2.076 230,313,147 -39,628 20.92% 478,206,543
2007-12-18 2007-12-14 2.121 230,352,775 +100,871 20.93% 488,519,601
2007-12-17 2007-12-13 2.198 230,251,904 +43,230 20.92% 506,201,699
2007-12-14 2007-12-12 2.198 230,208,674 -68,448 20.91% 506,106,659
2007-12-13 2007-12-11 2.265 230,277,122 -61,243 20.92% 521,598,265
2007-12-12 2007-12-10 2.276 230,338,365 -28,820 20.93% 524,294,520
2007-12-11 2007-12-07 2.276 230,367,185 -111,677 20.93% 524,360,120
2007-12-10 2007-12-06 2.265 230,478,862 -82,858 20.94% 522,055,224
2007-12-07 2007-12-05 2.332 230,561,720 -79,255 20.95% 537,602,990
2007-12-06 2007-12-04 2.287 230,640,975 -57,640 20.95% 527,544,213
2007-12-05 2007-12-03 2.276 230,698,615 +18,012 20.96% 525,114,519
2007-12-04 2007-11-30 2.176 230,680,603 -32,422 20.96% 502,021,512
2007-12-03 2007-11-29 2.198 230,713,025 -36,025 20.96% 507,215,459
2007-11-30 2007-11-28 2.143 230,749,050 -36,025 20.96% 494,484,188
2007-11-29 2007-11-27 2.110 230,785,075 -46,833 20.97% 486,873,905
2007-11-28 2007-11-26 2.099 230,831,908 +57,640 20.97% 484,409,691
2007-11-27 2007-11-23 2.054 230,774,268 -97,268 20.97% 474,039,235
2007-11-26 2007-11-22 2.087 230,871,536 -234,163 20.97% 481,929,398
2007-11-23 2007-11-21 2.165 231,105,699 -151,305 21.00% 500,380,578
2007-11-22 2007-11-20 2.265 231,257,004 -7,205 21.01% 523,817,785
2007-11-21 2007-11-19 2.276 231,264,209 -14,410 21.01% 526,401,920
2007-11-20 2007-11-16 2.287 231,278,619 +7,205 21.01% 529,002,694
2007-11-19 2007-11-15 2.243 231,271,414 +21,615 21.01% 518,714,637
2007-11-16 2007-11-14 2.332 231,249,799 +162,113 21.01% 539,207,391
2007-11-15 2007-11-13 2.298 231,087,686 +183,728 20.99% 531,131,828
2007-11-14 2007-11-12 2.221 230,903,958 +39,627 20.98% 512,762,848
2007-11-13 2007-11-09 2.332 230,864,331 +180,126 20.97% 538,308,591
2007-11-12 2007-11-08 2.398 230,684,205 -943,857 20.96% 553,256,835
2007-11-09 2007-11-07 2.398 231,628,062 +54,038 21.04% 555,520,516
2007-11-08 2007-11-06 2.354 231,574,024 -21,615 21.04% 545,105,898
2007-11-07 2007-11-05 2.287 231,595,639 +205,342 21.04% 529,727,812
2007-11-06 2007-11-02 2.221 231,390,297 -64,845 21.02% 513,842,849
2007-11-05 2007-11-01 2.354 231,455,142 -14,410 21.03% 544,826,060
2007-11-02 2007-10-31 2.343 231,469,552 +57,640 21.03% 542,289,885
2007-11-01 2007-10-30 2.254 231,411,912 +7,205 21.02% 521,599,212
2007-10-31 2007-10-29 2.321 231,404,707 +21,615 21.02% 536,999,217
2007-10-30 2007-10-26 2.021 231,383,092 -32,422 21.02% 467,582,433
2007-10-29 2007-10-25 2.054 231,415,514 +15,692 21.02% 475,356,434
2007-10-26 2007-10-24 2.121 231,399,822 -28,820 21.02% 490,740,121
2007-10-25 2007-10-23 2.132 231,428,642 +86,461 21.02% 493,370,881
2007-10-24 2007-10-22 2.076 231,342,181 -158,511 21.02% 480,343,159
2007-10-23 2007-10-18 2.198 231,500,692 -90,062 21.03% 508,947,120
2007-10-17 2007-10-15 2.165 231,590,754 +1,801,253 21.04% 501,430,799
2007-10-11 2007-10-09 1.832 229,789,501 -39,628 20.88% 420,987,600
2007-10-10 2007-10-08 1.876 229,829,129 -43,230 20.88% 431,267,721
2007-10-09 2007-10-05 1.732 229,872,359 +3,603 20.88% 398,168,161
2007-10-08 2007-10-04 1.699 229,868,756 -50,435 20.88% 390,504,960
2007-10-05 2007-10-03 1.699 229,919,191 -216,151 20.89% 390,590,640
2007-10-04 2007-10-02 1.743 230,135,342 +57,640 20.91% 401,178,961
2007-10-03 2007-09-28 1.777 230,077,702 +93,666 20.90% 408,742,401
2007-10-02 2007-09-27 1.754 229,984,036 -50,435 20.89% 403,468,799
2007-09-28 2007-09-25 1.554 230,034,471 -1,797,651 20.90% 357,582,399
2007-09-27 2007-09-24 1.532 231,832,122 +129,690 21.06% 355,228,559
2007-09-25 2007-09-21 1.477 231,702,432 -57,640 21.05% 342,166,440
2007-09-24 2007-09-20 1.488 231,760,072 -86,460 21.05% 344,824,880
2007-09-21 2007-09-19 1.510 231,846,532 -1,347,338 21.06% 350,102,079
2007-09-20 2007-09-18 1.499 233,193,870 -767,334 21.19% 349,547,400
2007-09-19 2007-09-17 1.499 233,961,204 +10,808 21.25% 350,697,600
2007-09-18 2007-09-14 1.521 233,950,396 -1,210,443 21.25% 355,876,679
2007-09-17 2007-09-13 1.488 235,160,839 -18,012 21.36% 349,884,720
2007-09-14 2007-09-12 1.532 235,178,851 -79,255 21.37% 360,356,640
2007-09-13 2007-09-11 1.521 235,258,106 -162,113 21.37% 357,865,919
2007-09-12 2007-09-10 1.499 235,420,219 +446,711 21.39% 352,884,600
2007-09-11 2007-09-07 1.377 234,973,508 -716,899 21.35% 323,515,999
2007-09-10 2007-09-06 1.432 235,690,407 -252,176 21.41% 337,587,840
2007-09-07 2007-09-05 1.388 235,942,583 -727,706 21.43% 327,470,000
2007-09-06 2007-09-04 1.355 236,670,289 -770,937 21.50% 320,596,480
2007-09-04 2007-08-31 1.377 237,441,226 -363,853 21.57% 326,913,601
2007-08-30 2007-08-28 1.443 237,805,079 -21,615 21.60% 343,257,200
2007-08-29 2007-08-27 1.477 237,826,694 +277,393 21.61% 351,210,440
2007-08-28 2007-08-24 1.521 237,549,301 -61,242 21.58% 361,351,200
2007-08-27 2007-08-23 1.521 237,610,543 -345,841 21.59% 361,444,359
2007-08-24 2007-08-22 1.599 237,956,384 -259,381 21.62% 380,465,280
2007-08-23 2007-08-21 1.532 238,215,765 -212,547 21.64% 365,010,001
2007-08-22 2007-08-20 1.455 238,428,312 -136,896 21.66% 346,804,159
2007-08-21 2007-08-17 1.355 238,565,208 -36,025 21.67% 323,163,360
2007-08-20 2007-08-16 1.432 238,601,233 +569,196 21.68% 341,757,120
2007-08-17 2007-08-15 1.499 238,032,037 +698,887 21.62% 356,799,600
2007-08-16 2007-08-14 1.532 237,333,150 +828,576 21.56% 363,657,599
2007-08-15 2007-08-13 1.521 236,504,574 +86,460 21.49% 359,762,000
2007-08-14 2007-08-10 1.521 236,418,114 -50,435 21.48% 359,630,481
2007-08-13 2007-08-09 1.577 236,468,549 +414,289 21.48% 372,835,200
2007-08-10 2007-08-08 1.588 236,054,260 +140,497 21.44% 374,802,999
2007-08-09 2007-08-07 1.554 235,913,763 +752,924 21.43% 366,721,601
2007-08-08 2007-08-06 1.577 235,160,839 +327,828 21.36% 370,773,360
2007-08-07 2007-08-03 1.610 234,833,011 +273,791 21.33% 378,078,801
2007-08-06 2007-08-02 1.543 234,559,220 +28,820 21.31% 362,011,600
2007-08-03 2007-08-01 1.554 234,530,400 +36,025 21.31% 364,571,200
2007-08-02 2007-07-31 1.632 234,494,375 +46,833 21.30% 382,740,960
2007-08-01 2007-07-30 1.632 234,447,542 +36,025 21.30% 382,664,519
2007-07-31 2007-07-27 1.554 234,411,517 -136,896 21.30% 364,386,400
2007-07-30 2007-07-26 1.532 234,548,413 +201,741 21.31% 359,390,641
2007-07-26 2007-07-24 1.566 234,346,672 -3,603 21.29% 366,887,640
2007-07-25 2007-07-23 1.543 234,350,275 -158,510 21.29% 361,689,120
2007-07-24 2007-07-20 1.588 234,508,785 -868,204 21.30% 372,349,120
2007-07-23 2007-07-19 1.566 235,376,989 -471,929 21.38% 368,500,680
2007-07-20 2007-07-18 1.543 235,848,918 -36,025 21.43% 364,002,081
2007-07-19 2007-07-17 1.566 235,884,943 -248,573 21.43% 369,295,921
2007-07-18 2007-07-16 1.554 236,133,516 +82,858 21.45% 367,063,201
2007-07-17 2007-07-13 1.566 236,050,658 -39,627 21.44% 369,555,360
2007-07-16 2007-07-12 1.566 236,090,285 -54,038 21.45% 369,617,399
2007-07-13 2007-07-11 1.621 236,144,323 +111,678 21.45% 382,812,000
2007-07-12 2007-07-10 1.643 236,032,645 -1,682,371 21.44% 387,872,479
2007-07-11 2007-07-09 1.677 237,715,016 -237,766 21.60% 398,555,440
2007-07-10 2007-07-06 1.588 237,952,782 +18,013 21.62% 377,817,441
2007-07-09 2007-07-05 1.499 237,934,769 +129,690 21.62% 356,653,800
2007-07-06 2007-07-04 1.543 237,805,079 -367,455 21.60% 367,021,160
2007-07-05 2007-07-03 1.554 238,172,534 +147,702 21.64% 370,232,799
2007-07-04 2007-06-29 1.399 238,024,832 +220,253,666 21.62% 333,002,880
2007-07-03 2007-06-28 1.299 17,771,166 +309,815 1.61% 23,086,440
2007-06-28 2007-06-26 1.288 17,461,351 +21,615 1.59% 22,490,080
2007-06-27 2007-06-25 1.288 17,439,736 +129,691 1.58% 22,462,241
2007-06-26 2007-06-22 1.321 17,310,045 1.57% 22,871,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top