History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -68,224,000
2023-06-28 2023-06-26 0.049 68,224,000 -440,000 5.29% 3,342,976
2023-03-14 2023-03-10 0.049 68,664,000 -24,000 5.32% 3,364,536
2022-12-29 2022-12-23 0.049 68,688,000 -20,000 5.33% 3,365,712
2022-04-27 2022-04-25 0.049 68,708,000 +8,000 5.33% 3,366,692
2022-03-18 2022-03-16 0.048 68,700,000 -60,000 5.33% 3,297,600
2022-03-15 2022-03-11 0.050 68,760,000 +872,000 5.33% 3,438,000
2022-02-11 2022-02-09 0.064 67,888,000 -16,000 5.26% 4,344,832
2022-02-10 2022-02-08 0.064 67,904,000 -4,000 5.26% 4,345,856
2022-01-18 2022-01-14 0.069 67,908,000 -100,000 5.27% 4,685,652
2022-01-14 2022-01-12 0.065 68,008,000 -600,000 5.27% 4,420,520
2022-01-13 2022-01-11 0.077 68,608,000 -28,000 5.32% 5,282,816
2022-01-10 2022-01-06 0.068 68,636,000 -132,000 5.32% 4,667,248
2021-12-29 2021-12-24 0.064 68,768,000 +1,688,000 5.33% 4,401,152
2021-12-21 2021-12-17 0.063 67,080,000 -3,000,000 5.20% 4,226,040
2021-12-17 2021-12-15 0.062 70,080,000 +32,000 5.43% 4,344,960
2021-12-10 2021-12-08 0.068 70,048,000 -20,000 5.43% 4,763,264
2021-12-03 2021-12-01 0.075 70,068,000 -92,000 5.43% 5,255,100
2021-11-29 2021-11-25 0.079 70,160,000 +4,000 5.44% 5,542,640
2021-11-26 2021-11-24 0.079 70,156,000 +64,000 5.44% 5,542,324
2021-11-24 2021-11-22 0.081 70,092,000 -32,000 5.43% 5,677,452
2021-11-15 2021-11-11 0.074 70,124,000 -972,000 5.44% 5,189,176
2021-11-11 2021-11-09 0.076 71,096,000 -8,000 5.51% 5,403,296
2021-11-08 2021-11-04 0.076 71,104,000 +100,000 5.51% 5,403,904
2021-11-04 2021-11-02 0.076 71,004,000 +100,000 5.51% 5,396,304
2021-10-21 2021-10-19 0.079 70,904,000 +36,000 5.50% 5,601,416
2021-09-10 2021-09-08 0.077 70,868,000 -100,000 5.49% 5,456,836
2021-09-08 2021-09-06 0.079 70,968,000 -40,000 5.50% 5,606,472
2021-08-31 2021-08-27 0.079 71,008,000 +100,000 5.51% 5,609,632
2021-08-27 2021-08-25 0.090 70,908,000 -140,000 5.50% 6,381,720
2021-08-24 2021-08-20 0.082 71,048,000 +296,000 5.51% 5,825,936
2021-08-23 2021-08-19 0.088 70,752,000 -900,000 5.49% 6,226,176
2021-08-19 2021-08-17 0.086 71,652,000 +92,000 5.56% 6,162,072
2021-07-26 2021-07-22 0.089 71,560,000 +1,000,000 5.55% 6,368,840
2021-07-16 2021-07-14 0.094 70,560,000 -136,000 5.47% 6,632,640
2021-07-14 2021-07-12 0.087 70,696,000 -4,000 5.48% 6,150,552
2021-07-07 2021-07-05 0.093 70,700,000 +340,000 5.48% 6,575,100
2021-07-06 2021-07-02 0.094 70,360,000 +100,000 5.46% 6,613,840
2021-06-23 2021-06-21 0.086 70,260,000 +140,000 5.45% 6,042,360
2021-06-11 2021-06-09 0.093 70,120,000 -8,000 5.44% 6,521,160
2021-06-10 2021-06-08 0.093 70,128,000 -40,000 5.44% 6,521,904
2021-06-09 2021-06-07 0.097 70,168,000 -224,000 5.44% 6,806,296
2021-06-08 2021-06-04 0.098 70,392,000 -20,000 5.46% 6,898,416
2021-05-27 2021-05-25 0.083 70,412,000 +28,000 5.46% 5,844,196
2021-05-25 2021-05-21 0.082 70,384,000 +52,000 5.46% 5,771,488
2021-05-24 2021-05-20 0.085 70,332,000 +4,000 5.45% 5,978,220
2021-05-21 2021-05-18 0.086 70,328,000 -88,000 5.45% 6,048,208
2021-05-11 2021-05-07 0.081 70,416,000 +164,000 5.46% 5,703,696
2021-05-10 2021-05-06 0.082 70,252,000 +36,000 5.45% 5,760,664
2021-04-13 2021-04-09 0.084 70,216,000 +40,000 5.44% 5,898,144
2021-03-31 2021-03-29 0.087 70,176,000 +600,000 5.44% 6,105,312
2021-03-30 2021-03-26 0.087 69,576,000 +432,000 5.39% 6,053,112
2021-03-25 2021-03-23 0.090 69,144,000 +300,000 5.36% 6,222,960
2021-03-24 2021-03-22 0.093 68,844,000 +208,000 5.34% 6,402,492
2021-03-11 2021-03-09 0.099 68,636,000 +200,000 5.32% 6,794,964
2021-03-08 2021-03-04 0.110 68,436,000 +100,000 5.31% 7,527,960
2021-03-05 2021-03-03 0.107 68,336,000 +200,000 5.30% 7,311,952
2021-03-04 2021-03-02 0.108 68,136,000 +92,000 5.28% 7,358,688
2021-03-03 2021-03-01 0.113 68,044,000 +392,000 5.28% 7,688,972
2021-03-01 2021-02-25 0.110 67,652,000 +120,000 5.25% 7,441,720
2021-02-26 2021-02-24 0.106 67,532,000 +612,000 5.24% 7,158,392
2021-02-23 2021-02-19 0.109 66,920,000 +1,124,000 5.19% 7,294,280
2021-02-19 2021-02-17 0.120 65,796,000 +96,000 5.10% 7,895,520
2021-02-17 2021-02-11 0.106 65,700,000 -12,000 5.09% 6,964,200
2021-02-10 2021-02-08 0.108 65,712,000 +500,000 5.09% 7,096,896
2021-02-09 2021-02-05 0.103 65,212,000 +80,000 5.06% 6,716,836
2021-02-08 2021-02-04 0.115 65,132,000 +100,000 5.05% 7,490,180
2021-02-03 2021-02-01 0.103 65,032,000 +88,000 5.04% 6,698,296
2021-02-02 2021-01-29 0.115 64,944,000 +200,000 5.04% 7,468,560
2021-01-29 2021-01-27 0.120 64,744,000 +200,000 5.02% 7,769,280
2021-01-27 2021-01-25 0.118 64,544,000 +100,000 5.00% 7,616,192
2021-01-26 2021-01-22 0.120 64,444,000 +44,000 5.00% 7,733,280
2021-01-25 2021-01-21 0.131 64,400,000 +348,000 4.99% 8,436,400
2021-01-22 2021-01-20 0.112 64,052,000 -52,000 4.97% 7,173,824
2021-01-21 2021-01-19 0.114 64,104,000 +80,000 4.97% 7,307,856
2021-01-20 2021-01-18 0.118 64,024,000 -60,000 4.96% 7,554,832
2021-01-19 2021-01-15 0.130 64,084,000 -1,164,000 4.97% 8,330,920
2021-01-18 2021-01-14 0.144 65,248,000 +1,292,000 5.06% 9,395,712
2021-01-15 2021-01-13 0.132 63,956,000 +1,544,000 4.96% 8,442,192
2021-01-13 2021-01-11 0.091 62,412,000 +96,000 4.84% 5,679,492
2021-01-12 2021-01-08 0.088 62,316,000 +504,000 4.83% 5,483,808
2021-01-06 2021-01-04 0.088 61,812,000 +248,000 4.79% 5,439,456
2020-12-16 2020-12-14 0.090 61,564,000 -8,000 4.77% 5,540,760
2020-12-11 2020-12-09 0.096 61,572,000 -200,000 4.77% 5,910,912
2020-11-18 2020-11-16 0.095 61,772,000 -24,000 4.79% 5,868,340
2020-11-13 2020-11-11 0.096 61,796,000 +4,000 4.79% 5,932,416
2020-11-11 2020-11-09 0.096 61,792,000 +160,000 4.79% 5,932,032
2020-10-08 2020-10-06 0.108 61,632,000 +36,000 4.78% 6,656,256
2020-09-24 2020-09-22 0.115 61,596,000 -12,000 4.78% 7,083,540
2020-09-07 2020-09-03 0.110 61,608,000 +220,000 4.78% 6,776,880
2020-09-04 2020-09-02 0.115 61,388,000 +56,000 4.76% 7,059,620
2020-09-02 2020-08-31 0.115 61,332,000 +80,000 4.76% 7,053,180
2020-09-01 2020-08-28 0.116 61,252,000 +160,000 4.75% 7,105,232
2020-08-31 2020-08-27 0.130 61,092,000 +128,000 4.74% 7,941,960
2020-08-25 2020-08-21 0.119 60,964,000 +392,000 4.73% 7,254,716
2020-08-21 2020-08-19 0.110 60,572,000 +88,000 4.70% 6,662,920
2020-08-19 2020-08-17 0.108 60,484,000 -36,000 4.69% 6,532,272
2020-08-11 2020-08-07 0.108 60,520,000 +100,000 4.69% 6,536,160
2020-08-05 2020-08-03 0.100 60,420,000 +200,000 4.68% 6,042,000
2020-08-04 2020-07-31 0.107 60,220,000 +24,000 4.67% 6,443,540
2020-08-03 2020-07-30 0.103 60,196,000 +36,000 4.67% 6,200,188
2020-07-31 2020-07-29 0.106 60,160,000 +2,404,000 4.66% 6,376,960
2020-07-22 2020-07-20 0.123 57,756,000 +300,000 4.48% 7,103,988
2020-07-20 2020-07-16 0.122 57,456,000 -48,000 4.45% 7,009,632
2020-07-08 2020-07-06 0.112 57,504,000 +52,000 4.46% 6,440,448
2020-06-26 2020-06-23 0.118 57,452,000 +20,000 4.45% 6,779,336
2020-06-24 2020-06-22 0.117 57,432,000 +132,000 4.45% 6,719,544
2020-06-18 2020-06-16 0.118 57,300,000 +60,000 4.44% 6,761,400
2020-06-02 2020-05-29 0.125 57,240,000 -36,000 4.44% 7,155,000
2020-05-21 2020-05-19 0.130 57,276,000 -44,000 4.44% 7,445,880
2020-05-19 2020-05-15 0.130 57,320,000 +60,000 4.44% 7,451,600
2020-05-18 2020-05-14 0.130 57,260,000 +20,000 4.44% 7,443,800
2020-04-09 2020-04-07 0.152 57,240,000 +500,000 4.44% 8,700,480
2020-04-08 2020-04-06 0.152 56,740,000 +580,000 4.40% 8,624,480
2020-03-23 2020-03-19 0.161 56,160,000 +56,000 4.35% 9,041,760
2020-03-17 2020-03-13 0.182 56,104,000 +364,000 4.35% 10,210,928
2020-03-12 2020-03-10 0.188 55,740,000 +16,000 4.32% 10,479,120
2020-02-11 2020-02-07 0.188 55,724,000 +20,000 4.32% 10,476,112
2020-02-10 2020-02-06 0.180 55,704,000 +100,000 4.32% 10,026,720
2020-01-21 2020-01-17 0.178 55,604,000 -36,000 4.31% 9,897,512
2019-12-20 2019-12-18 0.204 55,640,000 -28,000 4.31% 11,350,560
2019-08-21 2019-08-19 0.185 55,668,000 -20,000 4.32% 10,298,580
2019-08-20 2019-08-16 0.180 55,688,000 -4,000 4.32% 10,023,840
2019-08-16 2019-08-14 0.190 55,692,000 -8,000 4.32% 10,581,480
2019-08-09 2019-08-07 0.190 55,700,000 -20,000 4.32% 10,583,000
2019-08-07 2019-08-05 0.200 55,720,000 -80,000 4.32% 11,144,000
2019-07-19 2019-07-17 0.200 55,800,000 -116,000 4.33% 11,160,000
2019-06-27 2019-06-25 0.210 55,916,000 +280,000 4.34% 11,742,360
2019-06-26 2019-06-24 0.213 55,636,000 +220,000 4.31% 11,850,468
2019-06-05 2019-06-03 0.190 55,416,000 -28,000 4.30% 10,529,040
2019-05-29 2019-05-27 0.183 55,444,000 +480,000 4.30% 10,146,252
2019-05-09 2019-05-07 0.200 54,964,000 +120,000 4.26% 10,992,800
2019-04-09 2019-04-04 0.195 54,844,000 -32,000 4.25% 10,694,580
2019-04-08 2019-04-03 0.195 54,876,000 +20,000 4.25% 10,700,820
2019-03-15 2019-03-13 0.229 54,856,000 -32,000 4.25% 12,562,024
2019-02-28 2019-02-26 0.230 54,888,000 -32,000 4.26% 12,624,240
2019-02-27 2019-02-25 0.217 54,920,000 +120,000 4.26% 11,917,640
2019-02-26 2019-02-22 0.190 54,800,000 -32,000 4.25% 10,412,000
2019-02-22 2019-02-20 0.230 54,832,000 -300,000 4.25% 12,611,360
2018-12-28 2018-12-24 0.210 55,132,000 +300,000 4.27% 11,577,720
2018-11-29 2018-11-27 0.180 54,832,000 -20,000 4.25% 9,869,760
2018-11-27 2018-11-23 0.180 54,852,000 -40,000 4.25% 9,873,360
2018-11-22 2018-11-20 0.175 54,892,000 +120,000 4.26% 9,606,100
2018-11-07 2018-11-05 0.201 54,772,000 +32,000 4.25% 11,009,172
2018-10-30 2018-10-26 0.222 54,740,000 +48,000 4.24% 12,152,280
2018-10-29 2018-10-25 0.220 54,692,000 +220,000 4.24% 12,032,240
2018-10-26 2018-10-24 0.236 54,472,000 -32,000 4.22% 12,855,392
2018-10-24 2018-10-22 0.250 54,504,000 +80,000 4.23% 13,626,000
2018-10-23 2018-10-19 0.247 54,424,000 -12,000 4.22% 13,442,728
2018-10-22 2018-10-18 0.255 54,436,000 -68,000 4.22% 13,881,180
2018-10-15 2018-10-11 0.275 54,504,000 -80,000 4.23% 14,988,600
2018-10-12 2018-10-10 0.280 54,584,000 +80,000 4.23% 15,283,520
2018-10-09 2018-10-05 0.300 54,504,000 +100,000 4.23% 16,351,200
2018-10-05 2018-10-03 0.300 54,404,000 +20,000 4.22% 16,321,200
2018-10-03 2018-09-28 0.335 54,384,000 +32,000 4.22% 18,218,640
2018-09-28 2018-09-26 0.315 54,352,000 +120,000 4.21% 17,120,880
2018-09-21 2018-09-19 0.305 54,232,000 +44,000 4.20% 16,540,760
2018-09-18 2018-09-14 0.300 54,188,000 +4,000 4.20% 16,256,400
2018-09-13 2018-09-11 0.305 54,184,000 -320,000 4.20% 16,526,120
2018-09-10 2018-09-06 0.370 54,504,000 -20,000 4.23% 20,166,480
2018-09-06 2018-09-04 0.325 54,524,000 -196,000 4.23% 17,720,300
2018-09-04 2018-08-31 0.325 54,720,000 +196,000 4.24% 17,784,000
2018-08-23 2018-08-21 0.260 54,524,000 -180,000 4.23% 14,176,240
2018-08-20 2018-08-16 0.255 54,704,000 +20,000 4.24% 13,949,520
2018-08-17 2018-08-15 0.280 54,684,000 -52,000 4.24% 15,311,520
2018-08-01 2018-07-30 0.315 54,736,000 +772,000 4.24% 17,241,840
2018-07-24 2018-07-20 0.290 53,964,000 +44,000 4.18% 15,649,560
2018-07-18 2018-07-16 0.280 53,920,000 +200,000 4.18% 15,097,600
2018-07-11 2018-07-09 0.295 53,720,000 -8,000 4.17% 15,847,400
2018-07-10 2018-07-06 0.300 53,728,000 -200,000 4.17% 16,118,400
2018-07-09 2018-07-05 0.300 53,928,000 +16,000 4.18% 16,178,400
2018-07-03 2018-06-28 0.310 53,912,000 +12,000 4.18% 16,712,720
2018-06-27 2018-06-25 0.335 53,900,000 +40,000 4.18% 18,056,500
2018-06-22 2018-06-20 0.325 53,860,000 +80,000 4.18% 17,504,500
2018-06-21 2018-06-19 0.310 53,780,000 -28,000 4.17% 16,671,800
2018-06-15 2018-06-13 0.320 53,808,000 +20,000 4.17% 17,218,560
2018-06-11 2018-06-07 0.335 53,788,000 -8,000 4.17% 18,018,980
2018-06-08 2018-06-06 0.335 53,796,000 +100,000 4.17% 18,021,660
2018-06-07 2018-06-05 0.335 53,696,000 +8,000 4.16% 17,988,160
2018-06-01 2018-05-30 0.355 53,688,000 +500,000 4.16% 19,059,240
2018-05-31 2018-05-29 0.350 53,188,000 -16,000 4.12% 18,615,800
2018-05-30 2018-05-28 0.350 53,204,000 -100,000 4.13% 18,621,400
2018-05-29 2018-05-25 0.350 53,304,000 -40,000 4.13% 18,656,400
2018-05-28 2018-05-24 0.370 53,344,000 +76,000 4.14% 19,737,280
2018-05-25 2018-05-23 0.345 53,268,000 +100,000 4.13% 18,377,460
2018-05-23 2018-05-18 0.365 53,168,000 +388,000 4.12% 19,406,320
2018-05-18 2018-05-16 0.330 52,780,000 +4,000 4.09% 17,417,400
2018-05-15 2018-05-11 0.360 52,776,000 +80,000 4.09% 18,999,360
2018-05-14 2018-05-10 0.365 52,696,000 -16,000 4.09% 19,234,040
2018-05-10 2018-05-08 0.350 52,712,000 +60,000 4.09% 18,449,200
2018-05-08 2018-05-04 0.335 52,652,000 +64,000 4.08% 17,638,420
2018-05-07 2018-05-03 0.335 52,588,000 +12,000 4.08% 17,616,980
2018-05-02 2018-04-27 0.335 52,576,000 +8,000 4.08% 17,612,960
2018-04-24 2018-04-20 0.340 52,568,000 -20,000 4.08% 17,873,120
2018-04-23 2018-04-19 0.350 52,588,000 -12,000 4.08% 18,405,800
2018-04-17 2018-04-13 0.335 52,600,000 -20,000 4.08% 17,621,000
2018-04-09 2018-04-04 0.360 52,620,000 -100,000 4.08% 18,943,200
2018-04-06 2018-04-03 0.360 52,720,000 +52,000 4.09% 18,979,200
2018-04-04 2018-03-29 0.360 52,668,000 +608,000 4.08% 18,960,480
2018-03-22 2018-03-20 0.345 52,060,000 +80,000 4.04% 17,960,700
2018-03-16 2018-03-14 0.315 51,980,000 -88,000 4.03% 16,373,700
2018-03-15 2018-03-13 0.320 52,068,000 -300,000 4.04% 16,661,760
2018-03-14 2018-03-12 0.330 52,368,000 +160,000 4.06% 17,281,440
2018-03-13 2018-03-09 0.330 52,208,000 +40,000 4.05% 17,228,640
2018-02-21 2018-02-15 0.340 52,168,000 -20,000 4.04% 17,737,120
2018-02-13 2018-02-09 0.330 52,188,000 +96,000 4.05% 17,222,040
2018-02-05 2018-02-01 0.325 52,092,000 -200,000 4.04% 16,929,900
2018-02-02 2018-01-31 0.330 52,292,000 +200,000 4.05% 17,256,360
2018-01-30 2018-01-26 0.330 52,092,000 -100,000 4.04% 17,190,360
2018-01-26 2018-01-24 0.340 52,192,000 -40,000 4.05% 17,745,280
2018-01-24 2018-01-22 0.360 52,232,000 +24,000 4.05% 18,803,520
2018-01-18 2018-01-16 0.340 52,208,000 -60,000 4.05% 17,750,720
2018-01-15 2018-01-11 0.330 52,268,000 -32,000 4.05% 17,248,440
2017-11-28 2017-11-24 0.350 52,300,000 -8,000 4.05% 18,305,000
2017-11-27 2017-11-23 0.340 52,308,000 -108,000 4.06% 17,784,720
2017-11-23 2017-11-21 0.345 52,416,000 -4,000 4.06% 18,083,520
2017-11-22 2017-11-20 0.365 52,420,000 +92,000 4.06% 19,133,300
2017-11-20 2017-11-16 0.335 52,328,000 -12,000 4.06% 17,529,880
2017-11-14 2017-11-10 0.345 52,340,000 -32,000 4.06% 18,057,300
2017-10-26 2017-10-24 0.350 52,372,000 -4,000 4.06% 18,330,200
2017-10-25 2017-10-23 0.350 52,376,000 -80,000 4.06% 18,331,600
2017-10-20 2017-10-18 0.360 52,456,000 -52,000 4.07% 18,884,160
2017-10-18 2017-10-16 0.360 52,508,000 +28,000 4.07% 18,902,880
2017-10-10 2017-10-06 0.345 52,480,000 -12,000 4.07% 18,105,600
2017-10-03 2017-09-28 0.335 52,492,000 -64,000 4.07% 17,584,820
2017-09-29 2017-09-27 0.330 52,556,000 -4,000 4.07% 17,343,480
2017-09-28 2017-09-26 0.325 52,560,000 +64,000 4.08% 17,082,000
2017-09-21 2017-09-19 0.335 52,496,000 -4,000 4.07% 17,586,160
2017-09-07 2017-09-05 0.350 52,500,000 -700,000 4.07% 18,375,000
2017-08-28 2017-08-24 0.365 53,200,000 -560,000 4.12% 19,418,000
2017-08-11 2017-08-09 0.335 53,760,000 -52,000 4.17% 18,009,600
2017-08-09 2017-08-07 0.345 53,812,000 -24,000 4.17% 18,565,140
2017-07-31 2017-07-27 0.360 53,836,000 -180,000 4.17% 19,380,960
2017-07-18 2017-07-14 0.350 54,016,000 +332,000 4.25% 18,905,600
2017-07-17 2017-07-13 0.360 53,684,000 +4,000 4.22% 19,326,240
2017-07-10 2017-07-06 0.360 53,680,000 -480,000 4.22% 19,324,800
2017-07-03 2017-06-29 0.385 54,160,000 -8,000 4.26% 20,851,600
2017-06-30 2017-06-28 0.385 54,168,000 -80,000 4.26% 20,854,680
2017-06-28 2017-06-26 0.370 54,248,000 -96,000 4.29% 20,071,760
2017-06-27 2017-06-23 0.375 54,344,000 -100,000 4.29% 20,379,000
2017-06-16 2017-06-14 0.380 54,444,000 -52,000 4.30% 20,688,720
2017-06-15 2017-06-13 0.380 54,496,000 +52,000 4.31% 20,708,480
2017-06-01 2017-05-29 0.360 54,444,000 -12,000 4.30% 19,599,840
2017-05-24 2017-05-22 0.360 54,456,000 -16,000 4.30% 19,604,160
2017-05-23 2017-05-19 0.375 54,472,000 -200,000 4.31% 20,427,000
2017-05-17 2017-05-15 0.380 54,672,000 +112,000 4.32% 20,775,360
2017-05-09 2017-05-05 0.395 54,560,000 -112,000 4.31% 21,551,200
2017-05-08 2017-05-04 0.400 54,672,000 -200,000 4.32% 21,868,800
2017-04-21 2017-04-19 0.415 54,872,000 -100,000 4.35% 22,771,880
2017-04-03 2017-03-30 0.425 54,972,000 -16,000 4.35% 23,363,100
2017-03-23 2017-03-21 0.430 54,988,000 -88,000 4.35% 23,644,840
2017-03-20 2017-03-16 0.435 55,076,000 -20,000 4.36% 23,958,060
2017-03-15 2017-03-13 0.420 55,096,000 -40,000 4.36% 23,140,320
2017-03-07 2017-03-03 0.405 55,136,000 -20,000 4.37% 22,330,080
2017-03-02 2017-02-28 0.410 55,156,000 +68,000 4.37% 22,613,960
2017-03-01 2017-02-27 0.410 55,088,000 -12,000 4.36% 22,586,080
2017-02-28 2017-02-24 0.405 55,100,000 +12,000 4.36% 22,315,500
2017-02-22 2017-02-20 0.415 55,088,000 -208,000 4.36% 22,861,520
2017-02-21 2017-02-17 0.415 55,296,000 -288,000 4.38% 22,947,840
2017-02-20 2017-02-16 0.420 55,584,000 +180,000 4.40% 23,345,280
2017-02-08 2017-02-06 0.435 55,404,000 -20,000 4.39% 24,100,740
2017-02-03 2017-02-01 0.440 55,424,000 +12,000 4.39% 24,386,560
2017-02-02 2017-01-27 0.440 55,412,000 -12,000 4.39% 24,381,280
2017-01-18 2017-01-16 0.440 55,424,000 +200,000 4.39% 24,386,560
2016-12-23 2016-12-21 0.395 55,224,000 -100,000 4.37% 21,813,480
2016-12-19 2016-12-15 0.400 55,324,000 -60,000 4.38% 22,129,600
2016-12-08 2016-12-06 0.400 55,384,000 +48,000 4.39% 22,153,600
2016-12-07 2016-12-05 0.400 55,336,000 +40,000 4.38% 22,134,400
2016-12-02 2016-11-30 0.400 55,296,000 +120,000 4.38% 22,118,400
2016-11-15 2016-11-11 0.390 55,176,000 +120,000 4.37% 21,518,640
2016-11-09 2016-11-07 0.415 55,056,000 -112,000 4.36% 22,848,240
2016-11-07 2016-11-03 0.400 55,168,000 -28,000 4.37% 22,067,200
2016-11-04 2016-11-02 0.390 55,196,000 +8,000 4.37% 21,526,440
2016-11-01 2016-10-28 0.395 55,188,000 +60,000 4.37% 21,799,260
2016-10-31 2016-10-27 0.395 55,128,000 +8,000 4.37% 21,775,560
2016-10-28 2016-10-26 0.395 55,120,000 +4,000 4.37% 21,772,400
2016-10-13 2016-10-11 0.420 55,116,000 -356,000 4.37% 23,148,720
2016-10-07 2016-10-05 0.395 55,472,000 +92,000 4.39% 21,911,440
2016-10-06 2016-10-04 0.400 55,380,000 +40,000 4.39% 22,152,000
2016-10-05 2016-10-03 0.385 55,340,000 -196,000 4.38% 21,305,900
2016-09-26 2016-09-22 0.385 55,536,000 -80,000 4.40% 21,381,360
2016-09-13 2016-09-09 0.385 55,616,000 -88,000 4.40% 21,412,160
2016-09-09 2016-09-07 0.370 55,704,000 -320,000 4.41% 20,610,480
2016-09-07 2016-09-05 0.380 56,024,000 -80,000 4.44% 21,289,120
2016-09-06 2016-09-02 0.395 56,104,000 +404,000 4.44% 22,161,080
2016-09-05 2016-09-01 0.390 55,700,000 +732,000 4.41% 21,723,000
2016-08-12 2016-08-10 0.400 54,968,000 -8,000 4.35% 21,987,200
2016-08-05 2016-08-03 0.380 54,976,000 -268,000 4.35% 20,890,880
2016-06-28 2016-06-24 0.390 55,244,000 +20,000 4.38% 21,545,160
2016-04-05 2016-03-31 0.390 55,224,000 -100,000 4.37% 21,537,360
2016-04-01 2016-03-30 0.400 55,324,000 -44,000 4.38% 22,129,600
2016-03-29 2016-03-23 0.425 55,368,000 -36,000 4.39% 23,531,400
2016-03-24 2016-03-22 0.395 55,404,000 -32,000 4.39% 21,884,580
2016-03-23 2016-03-21 0.385 55,436,000 -120,000 4.39% 21,342,860
2016-03-22 2016-03-18 0.400 55,556,000 -4,000 4.40% 22,222,400
2016-03-21 2016-03-17 0.390 55,560,000 +12,000 4.40% 21,668,400
2016-03-18 2016-03-16 0.390 55,548,000 +272,000 4.40% 21,663,720
2016-03-17 2016-03-15 0.400 55,276,000 +20,000 4.38% 22,110,400
2016-03-14 2016-03-10 0.405 55,256,000 +16,000 4.38% 22,378,680
2016-03-11 2016-03-09 0.400 55,240,000 +200,000 4.37% 22,096,000
2016-03-07 2016-03-03 0.425 55,040,000 -12,000 4.36% 23,392,000
2016-03-04 2016-03-02 0.415 55,052,000 -16,000 4.36% 22,846,580
2016-03-02 2016-02-29 0.430 55,068,000 -84,000 4.36% 23,679,240
2016-02-18 2016-02-16 0.410 55,152,000 +44,000 4.37% 22,612,320
2016-02-05 2016-02-03 0.420 55,108,000 +136,000 4.36% 23,145,360
2016-02-01 2016-01-28 0.390 54,972,000 -12,000 4.35% 21,439,080
2016-01-29 2016-01-27 0.395 54,984,000 -100,000 4.35% 21,718,680
2016-01-25 2016-01-21 0.390 55,084,000 +200,000 4.36% 21,482,760
2016-01-22 2016-01-20 0.400 54,884,000 -172,000 4.35% 21,953,600
2016-01-20 2016-01-18 0.415 55,056,000 +48,000 4.36% 22,848,240
2016-01-19 2016-01-15 0.430 55,008,000 +88,000 4.36% 23,653,440
2016-01-18 2016-01-14 0.440 54,920,000 -48,000 4.35% 24,164,800
2016-01-15 2016-01-13 0.460 54,968,000 +80,000 4.35% 25,285,280
2016-01-14 2016-01-12 0.470 54,888,000 +60,000 4.35% 25,797,360
2016-01-13 2016-01-11 0.435 54,828,000 +48,000 4.34% 23,850,180
2015-12-30 2015-12-28 0.465 54,780,000 -56,000 4.34% 25,472,700
2015-12-29 2015-12-24 0.470 54,836,000 +80,000 4.34% 25,772,920
2015-12-28 2015-12-22 0.480 54,756,000 +332,000 4.34% 26,282,880
2015-12-23 2015-12-21 0.490 54,424,000 -72,000 4.31% 26,667,760
2015-12-22 2015-12-18 0.475 54,496,000 +332,000 4.32% 25,885,600
2015-12-21 2015-12-17 0.455 54,164,000 +968,000 4.29% 24,644,620
2015-12-18 2015-12-16 0.465 53,196,000 +36,000 4.21% 24,736,140
2015-12-17 2015-12-15 0.470 53,160,000 +8,000 4.21% 24,985,200
2015-12-10 2015-12-08 0.445 53,152,000 +80,000 4.21% 23,652,640
2015-12-04 2015-12-02 0.470 53,072,000 -40,000 4.20% 24,943,840
2015-12-03 2015-12-01 0.485 53,112,000 +92,000 4.21% 25,759,320
2015-12-02 2015-11-30 0.420 53,020,000 -20,000 4.20% 22,268,400
2015-11-30 2015-11-26 0.425 53,040,000 -72,000 4.20% 22,542,000
2015-11-24 2015-11-20 0.425 53,112,000 +12,000 4.21% 22,572,600
2015-11-23 2015-11-19 0.390 53,100,000 -8,000 4.21% 20,709,000
2015-11-16 2015-11-12 0.400 53,108,000 +16,000 4.21% 21,243,200
2015-11-13 2015-11-11 0.395 53,092,000 +16,000 4.21% 20,971,340
2015-11-12 2015-11-10 0.390 53,076,000 +124,000 4.21% 20,699,640
2015-11-11 2015-11-09 0.400 52,952,000 -64,000 4.20% 21,180,800
2015-11-10 2015-11-06 0.400 53,016,000 +540,000 4.20% 21,206,400
2015-11-06 2015-11-04 0.395 52,476,000 +108,000 4.16% 20,728,020
2015-11-03 2015-10-30 0.395 52,368,000 -40,000 4.15% 20,685,360
2015-10-30 2015-10-28 0.400 52,408,000 +72,000 4.15% 20,963,200
2015-10-29 2015-10-27 0.415 52,336,000 +16,000 4.15% 21,719,440
2015-10-27 2015-10-23 0.410 52,320,000 -60,000 4.15% 21,451,200
2015-10-26 2015-10-22 0.395 52,380,000 +132,000 4.15% 20,690,100
2015-10-20 2015-10-16 0.405 52,248,000 -20,000 4.14% 21,160,440
2015-10-14 2015-10-12 0.420 52,268,000 -100,000 4.14% 21,952,560
2015-10-13 2015-10-09 0.395 52,368,000 -28,000 4.15% 20,685,360
2015-09-24 2015-09-22 0.435 52,396,000 -40,000 4.15% 22,792,260
2015-09-23 2015-09-21 0.390 52,436,000 -292,000 4.15% 20,450,040
2015-09-22 2015-09-18 0.400 52,728,000 -80,000 4.18% 21,091,200
2015-09-21 2015-09-17 0.400 52,808,000 +76,000 4.18% 21,123,200
2015-09-18 2015-09-16 0.395 52,732,000 +60,000 4.18% 20,829,140
2015-09-16 2015-09-14 0.400 52,672,000 +92,000 4.17% 21,068,800
2015-09-15 2015-09-11 0.405 52,580,000 -28,000 4.17% 21,294,900
2015-09-11 2015-09-09 0.405 52,608,000 +100,000 4.17% 21,306,240
2015-09-10 2015-09-08 0.405 52,508,000 +44,000 4.16% 21,265,740
2015-09-09 2015-09-07 0.400 52,464,000 -4,000 4.16% 20,985,600
2015-09-04 2015-09-01 0.385 52,468,000 +20,000 4.16% 20,200,180
2015-09-01 2015-08-28 0.440 52,448,000 +188,000 4.16% 23,077,120
2015-08-31 2015-08-27 0.405 52,260,000 -16,000 4.14% 21,165,300
2015-08-28 2015-08-26 0.350 52,276,000 -4,000 4.14% 18,296,600
2015-08-27 2015-08-25 0.350 52,280,000 -60,000 4.14% 18,298,000
2015-08-26 2015-08-24 0.355 52,340,000 -280,000 4.15% 18,580,700
2015-08-19 2015-08-17 0.445 52,620,000 -4,000 4.17% 23,415,900
2015-08-11 2015-08-07 0.425 52,624,000 -20,000 4.17% 22,365,200
2015-08-10 2015-08-06 0.405 52,644,000 -40,000 4.17% 21,320,820
2015-08-05 2015-08-03 0.410 52,684,000 -60,000 4.17% 21,600,440
2015-07-29 2015-07-27 0.420 52,744,000 -4,000 4.18% 22,152,480
2015-07-24 2015-07-22 0.440 52,748,000 -192,000 4.18% 23,209,120
2015-07-23 2015-07-21 0.455 52,940,000 -200,000 4.20% 24,087,700
2015-07-22 2015-07-20 0.460 53,140,000 -8,000 4.21% 24,444,400
2015-07-16 2015-07-14 0.460 53,148,000 -64,000 4.21% 24,448,080
2015-07-15 2015-07-13 0.475 53,212,000 -64,000 4.22% 25,275,700
2015-07-14 2015-07-10 0.445 53,276,000 +32,000 4.22% 23,707,820
2015-07-13 2015-07-09 0.400 53,244,000 +256,000 4.22% 21,297,600
2015-07-10 2015-07-08 0.330 52,988,000 +64,000 4.20% 17,486,040
2015-07-09 2015-07-07 0.375 52,924,000 +92,000 4.19% 19,846,500
2015-07-08 2015-07-06 0.390 52,832,000 -48,000 4.19% 20,604,480
2015-07-07 2015-07-03 0.480 52,880,000 -136,000 4.19% 25,382,400
2015-07-02 2015-06-29 0.550 53,016,000 -132,000 4.20% 29,158,800
2015-06-30 2015-06-26 0.610 53,148,000 +20,000 4.21% 32,420,280
2015-06-29 2015-06-25 0.630 53,128,000 -192,000 4.21% 33,470,640
2015-06-26 2015-06-24 0.640 53,320,000 +244,000 4.23% 34,124,800
2015-06-25 2015-06-23 0.600 53,076,000 -140,000 4.21% 31,845,600
2015-06-24 2015-06-22 0.600 53,216,000 -88,000 4.22% 31,929,600
2015-06-23 2015-06-19 0.590 53,304,000 -452,000 4.22% 31,449,360
2015-06-22 2015-06-18 0.590 53,756,000 -204,000 4.26% 31,716,040
2015-06-19 2015-06-17 0.560 53,960,000 -72,000 4.28% 30,217,600
2015-06-18 2015-06-16 0.600 54,032,000 +8,000 4.28% 32,419,200
2015-06-17 2015-06-15 0.600 54,024,000 +20,000 4.28% 32,414,400
2015-06-16 2015-06-12 0.620 54,004,000 -264,000 4.28% 33,482,480
2015-06-15 2015-06-11 0.590 54,268,000 +184,000 4.30% 32,018,120
2015-06-12 2015-06-10 0.560 54,084,000 -1,460,000 4.29% 30,287,040
2015-06-11 2015-06-09 0.600 55,544,000 +240,000 4.40% 33,326,400
2015-06-10 2015-06-08 0.650 55,304,000 -48,000 4.38% 35,947,600
2015-06-09 2015-06-05 0.640 55,352,000 +80,000 4.39% 35,425,280
2015-06-08 2015-06-04 0.650 55,272,000 +400,000 4.38% 35,926,800
2015-06-05 2015-06-03 0.680 54,872,000 +220,000 4.35% 37,312,960
2015-06-04 2015-06-02 0.690 54,652,000 +712,000 4.33% 37,709,880
2015-06-03 2015-06-01 0.700 53,940,000 -284,000 4.28% 37,758,000
2015-06-02 2015-05-29 0.700 54,224,000 +664,000 4.30% 37,956,800
2015-06-01 2015-05-28 0.720 53,560,000 +748,000 4.24% 38,563,200
2015-05-29 2015-05-27 0.740 52,812,000 +784,000 4.19% 39,080,880
2015-05-28 2015-05-26 0.680 52,028,000 -80,000 4.13% 35,379,040
2015-05-27 2015-05-22 0.710 52,108,000 +2,040,000 4.14% 36,996,680
2015-05-26 2015-05-21 0.650 50,068,000 -1,148,000 3.97% 32,544,200
2015-05-22 2015-05-20 0.600 51,216,000 -24,000 4.06% 30,729,600
2015-05-21 2015-05-19 0.570 51,240,000 -60,000 4.07% 29,206,800
2015-05-20 2015-05-18 0.580 51,300,000 -40,000 4.07% 29,754,000
2015-05-19 2015-05-15 0.560 51,340,000 +380,000 4.07% 28,750,400
2015-05-18 2015-05-14 0.520 50,960,000 +340,000 4.04% 26,499,200
2015-05-15 2015-05-13 0.510 50,620,000 -1,672,000 4.02% 25,816,200
2015-05-14 2015-05-12 0.510 52,292,000 -404,000 4.15% 26,668,920
2015-05-13 2015-05-11 0.550 52,696,000 -196,000 4.18% 28,982,800
2015-05-12 2015-05-08 0.450 52,892,000 +188,000 4.20% 23,801,400
2015-05-11 2015-05-07 0.435 52,704,000 +1,736,000 4.18% 22,926,240
2015-05-08 2015-05-06 0.435 50,968,000 +124,000 4.05% 22,171,080
2015-05-07 2015-05-05 0.420 50,844,000 +556,000 4.04% 21,354,480
2015-05-06 2015-05-04 0.435 50,288,000 -60,000 3.99% 21,875,280
2015-05-05 2015-04-30 0.430 50,348,000 +1,412,000 4.00% 21,649,640
2015-05-04 2015-04-29 0.430 48,936,000 +740,000 3.88% 21,042,480
2015-04-30 2015-04-28 0.415 48,196,000 +292,000 3.83% 20,001,340
2015-04-29 2015-04-27 0.420 47,904,000 +220,000 3.80% 20,119,680
2015-04-28 2015-04-24 0.425 47,684,000 +200,000 3.78% 20,265,700
2015-04-27 2015-04-23 0.430 47,484,000 -184,000 3.77% 20,418,120
2015-04-21 2015-04-17 0.405 47,668,000 -196,000 3.78% 19,305,540
2015-04-20 2015-04-16 0.405 47,864,000 +56,000 3.80% 19,384,920
2015-04-17 2015-04-15 0.405 47,808,000 -436,000 3.79% 19,362,240
2015-04-16 2015-04-14 0.425 48,244,000 +196,000 3.83% 20,503,700
2015-04-15 2015-04-13 0.420 48,048,000 +52,000 3.81% 20,180,160
2015-04-14 2015-04-10 0.390 47,996,000 +340,000 3.81% 18,718,440
2015-04-13 2015-04-09 0.395 47,656,000 +880,000 3.78% 18,824,120
2015-04-09 2015-04-02 0.365 46,776,000 +12,000 3.71% 17,073,240
2015-04-08 2015-04-01 0.370 46,764,000 +312,000 3.71% 17,302,680
2015-04-02 2015-03-31 0.360 46,452,000 -200,000 3.69% 16,722,720
2015-03-17 2015-03-13 0.375 46,652,000 +128,000 3.70% 17,494,500
2015-03-16 2015-03-12 0.365 46,524,000 +80,000 3.69% 16,981,260
2015-02-13 2015-02-11 0.375 46,444,000 -32,000 3.69% 17,416,500
2015-02-12 2015-02-10 0.385 46,476,000 -16,000 3.69% 17,893,260
2015-01-29 2015-01-27 0.375 46,492,000 +200,000 3.69% 17,434,500
2015-01-20 2015-01-16 0.380 46,292,000 -8,000 3.67% 17,590,960
2015-01-07 2015-01-05 0.410 46,300,000 -124,000 3.67% 18,983,000
2015-01-02 2014-12-29 0.400 46,424,000 -20,000 3.68% 18,569,600
2014-12-30 2014-12-24 0.380 46,444,000 +696,000 3.69% 17,648,720
2014-12-19 2014-12-17 0.410 45,748,000 +216,000 3.63% 18,756,680
2014-12-17 2014-12-15 0.380 45,532,000 +200,000 3.61% 17,302,160
2014-12-16 2014-12-12 0.385 45,332,000 -16,000 3.60% 17,452,820
2014-12-09 2014-12-05 0.430 45,348,000 +16,000 3.60% 19,499,640
2014-12-01 2014-11-27 0.405 45,332,000 -516,000 3.60% 18,359,460
2014-11-27 2014-11-25 0.450 45,848,000 +20,000 3.64% 20,631,600
2014-11-24 2014-11-20 0.410 45,828,000 +64,000 3.64% 18,789,480
2014-11-21 2014-11-19 0.410 45,764,000 +132,000 3.63% 18,763,240
2014-11-18 2014-11-14 0.420 45,632,000 -124,000 3.62% 19,165,440
2014-11-17 2014-11-13 0.430 45,756,000 +100,000 3.63% 19,675,080
2014-11-14 2014-11-12 0.420 45,656,000 -104,000 3.62% 19,175,520
2014-11-13 2014-11-11 0.415 45,760,000 -60,000 3.63% 18,990,400
2014-11-06 2014-11-04 0.425 45,820,000 -172,000 3.64% 19,473,500
2014-11-05 2014-11-03 0.425 45,992,000 -160,000 3.65% 19,546,600
2014-11-03 2014-10-30 0.440 46,152,000 -96,000 3.66% 20,306,880
2014-10-29 2014-10-27 0.420 46,248,000 -48,000 3.67% 19,424,160
2014-10-24 2014-10-22 0.430 46,296,000 +200,000 3.67% 19,907,280
2014-10-23 2014-10-21 0.460 46,096,000 -12,000 3.66% 21,204,160
2014-10-21 2014-10-17 0.425 46,108,000 +292,000 3.66% 19,595,900
2014-10-15 2014-10-13 0.430 45,816,000 +168,000 3.64% 19,700,880
2014-10-13 2014-10-09 0.425 45,648,000 +812,000 3.62% 19,400,400
2014-10-10 2014-10-08 0.430 44,836,000 +36,000 3.56% 19,279,480
2014-10-09 2014-10-07 0.430 44,800,000 -120,000 3.56% 19,264,000
2014-10-08 2014-10-06 0.425 44,920,000 -56,000 3.57% 19,091,000
2014-10-07 2014-10-03 0.450 44,976,000 +88,000 3.57% 20,239,200
2014-10-06 2014-09-30 0.400 44,888,000 +48,000 3.56% 17,955,200
2014-09-30 2014-09-26 0.400 44,840,000 +200,000 3.56% 17,936,000
2014-09-29 2014-09-25 0.400 44,640,000 +80,000 3.54% 17,856,000
2014-09-25 2014-09-23 0.390 44,560,000 -12,000 3.54% 17,378,400
2014-09-24 2014-09-22 0.400 44,572,000 +276,000 3.54% 17,828,800
2014-09-22 2014-09-18 0.420 44,296,000 +1,320,000 3.52% 18,604,320
2014-09-18 2014-09-16 0.380 42,976,000 +200,000 3.41% 16,330,880
2014-09-17 2014-09-15 0.380 42,776,000 +200,000 3.39% 16,254,880
2014-09-12 2014-09-10 0.390 42,576,000 +200,000 3.38% 16,604,640
2014-09-11 2014-09-08 0.390 42,376,000 +120,000 3.36% 16,526,640
2014-09-05 2014-09-03 0.420 42,256,000 +800,000 3.35% 17,747,520
2014-09-03 2014-09-01 0.415 41,456,000 +40,000 3.29% 17,204,240
2014-09-02 2014-08-29 0.400 41,416,000 +232,000 3.29% 16,566,400
2014-09-01 2014-08-28 0.400 41,184,000 +200,000 3.27% 16,473,600
2014-08-29 2014-08-27 0.395 40,984,000 +196,000 3.25% 16,188,680
2014-08-22 2014-08-20 0.410 40,788,000 -24,000 3.24% 16,723,080
2014-08-20 2014-08-18 0.400 40,812,000 +400,000 3.24% 16,324,800
2014-08-08 2014-08-06 0.370 40,412,000 +112,000 3.21% 14,952,440
2014-08-01 2014-07-30 0.385 40,300,000 +728,000 3.20% 15,515,500
2014-07-30 2014-07-28 0.360 39,572,000 +200,000 3.14% 14,245,920
2014-07-28 2014-07-24 0.385 39,372,000 +236,000 3.12% 15,158,220
2014-07-24 2014-07-22 0.390 39,136,000 +492,000 3.11% 15,263,040
2014-07-23 2014-07-21 0.360 38,644,000 +1,312,000 3.07% 13,911,840
2014-07-22 2014-07-18 0.325 37,332,000 +100,000 2.96% 12,132,900
2014-07-21 2014-07-17 0.335 37,232,000 +88,000 2.95% 12,472,720
2014-07-18 2014-07-16 0.325 37,144,000 +300,000 2.95% 12,071,800
2014-07-15 2014-07-11 0.330 36,844,000 +100,000 2.92% 12,158,520
2014-07-08 2014-07-04 0.340 36,744,000 +112,000 2.92% 12,492,960
2014-07-07 2014-07-03 0.335 36,632,000 +68,000 2.91% 12,271,720
2014-06-27 2014-06-25 0.340 36,564,000 +148,000 2.90% 12,431,760
2014-06-25 2014-06-23 0.315 36,416,000 +364,000 2.89% 11,471,040
2014-06-23 2014-06-19 0.325 36,052,000 +40,000 2.86% 11,716,900
2014-06-20 2014-06-18 0.325 36,012,000 +604,000 2.86% 11,703,900
2014-06-19 2014-06-17 0.320 35,408,000 +40,000 2.81% 11,330,560
2014-06-18 2014-06-16 0.325 35,368,000 +380,000 2.81% 11,494,600
2014-06-17 2014-06-13 0.325 34,988,000 +24,000 2.78% 11,371,100
2014-06-13 2014-06-11 0.345 34,964,000 +216,000 2.77% 12,062,580
2014-06-12 2014-06-10 0.345 34,748,000 -4,000 2.76% 11,988,060
2014-06-10 2014-06-06 0.345 34,752,000 +120,000 2.76% 11,989,440
2014-06-03 2014-05-29 0.305 34,632,000 +612,000 2.75% 10,562,760
2014-05-29 2014-05-27 0.330 34,020,000 +280,000 2.70% 11,226,600
2014-05-20 2014-05-16 0.330 33,740,000 -20,000 2.68% 11,134,200
2014-05-16 2014-05-14 0.320 33,760,000 -40,000 2.68% 10,803,200
2014-05-13 2014-05-09 0.335 33,800,000 +100,000 2.68% 11,323,000
2014-05-05 2014-04-30 0.320 33,700,000 -16,000 2.67% 10,784,000
2014-04-28 2014-04-24 0.345 33,716,000 +80,000 2.68% 11,632,020
2014-04-16 2014-04-14 0.335 33,636,000 +408,000 2.67% 11,268,060
2014-04-15 2014-04-11 0.320 33,228,000 +76,000 2.64% 10,632,960
2014-04-11 2014-04-09 0.340 33,152,000 +400,000 2.63% 11,271,680
2014-04-10 2014-04-08 0.335 32,752,000 +56,000 2.60% 10,971,920
2014-04-09 2014-04-07 0.340 32,696,000 +204,000 2.59% 11,116,640
2014-04-08 2014-04-04 0.340 32,492,000 +68,000 2.58% 11,047,280
2014-04-02 2014-03-31 0.350 32,424,000 +240,000 2.57% 11,348,400
2014-03-31 2014-03-27 0.355 32,184,000 +4,000 2.55% 11,425,320
2014-03-27 2014-03-25 0.360 32,180,000 +76,000 2.55% 11,584,800
2014-03-25 2014-03-21 0.370 32,104,000 -40,000 2.55% 11,878,480
2014-03-24 2014-03-20 0.370 32,144,000 +100,000 2.55% 11,893,280
2014-03-20 2014-03-18 0.355 32,044,000 +384,000 2.54% 11,375,620
2014-03-19 2014-03-17 0.360 31,660,000 +204,000 2.51% 11,397,600
2014-03-17 2014-03-13 0.355 31,456,000 +184,000 2.50% 11,166,880
2014-03-14 2014-03-12 0.370 31,272,000 +96,000 2.48% 11,570,640
2014-03-11 2014-03-07 0.370 31,176,000 -188,000 2.47% 11,535,120
2014-03-07 2014-03-05 0.360 31,364,000 +112,000 2.49% 11,291,040
2014-03-05 2014-03-03 0.365 31,252,000 +148,000 2.48% 11,406,980
2014-03-03 2014-02-27 0.370 31,104,000 +404,000 2.47% 11,508,480
2014-02-26 2014-02-24 0.360 30,700,000 +76,000 2.44% 11,052,000
2014-02-25 2014-02-21 0.355 30,624,000 +40,000 2.43% 10,871,520
2014-02-24 2014-02-20 0.355 30,584,000 +12,000 2.43% 10,857,320
2014-02-21 2014-02-19 0.360 30,572,000 +88,000 2.43% 11,005,920
2014-02-18 2014-02-14 0.375 30,484,000 +1,524,000 2.42% 11,431,500
2014-02-17 2014-02-13 0.365 28,960,000 +164,000 2.30% 10,570,400
2014-02-14 2014-02-12 0.360 28,796,000 +644,000 2.29% 10,366,560
2014-02-13 2014-02-11 0.350 28,152,000 +320,000 2.23% 9,853,200
2014-02-12 2014-02-10 0.340 27,832,000 -80,000 2.21% 9,462,880
2014-02-11 2014-02-07 0.345 27,912,000 +200,000 2.22% 9,629,640
2014-02-05 2014-01-30 0.360 27,712,000 -32,000 2.20% 9,976,320
2014-02-04 2014-01-28 0.360 27,744,000 +40,000 2.20% 9,987,840
2014-01-29 2014-01-27 0.345 27,704,000 -40,000 2.20% 9,557,880
2014-01-27 2014-01-23 0.360 27,744,000 +440,000 2.20% 9,987,840
2014-01-24 2014-01-22 0.370 27,304,000 +220,000 2.17% 10,102,480
2014-01-23 2014-01-21 0.360 27,084,000 +400,000 2.15% 9,750,240
2014-01-21 2014-01-17 0.370 26,684,000 -12,000 2.12% 9,873,080
2014-01-16 2014-01-14 0.365 26,696,000 +316,000 2.12% 9,744,040
2014-01-15 2014-01-13 0.355 26,380,000 +36,000 2.09% 9,364,900
2014-01-14 2014-01-10 0.360 26,344,000 +308,000 2.09% 9,483,840
2014-01-13 2014-01-09 0.355 26,036,000 +92,000 2.07% 9,242,780
2014-01-08 2014-01-06 0.365 25,944,000 +388,000 2.06% 9,469,560
2014-01-07 2014-01-03 0.355 25,556,000 +116,000 2.03% 9,072,380
2014-01-03 2013-12-31 0.380 25,440,000 +80,000 2.02% 9,667,200
2014-01-02 2013-12-27 0.350 25,360,000 +236,000 2.01% 8,876,000
2013-12-30 2013-12-24 0.360 25,124,000 +468,000 1.99% 9,044,640
2013-12-27 2013-12-20 0.355 24,656,000 -8,000 1.96% 8,752,880
2013-12-23 2013-12-19 0.355 24,664,000 +200,000 1.96% 8,755,720
2013-12-19 2013-12-17 0.355 24,464,000 +200,000 1.94% 8,684,720
2013-12-18 2013-12-16 0.355 24,264,000 +304,000 1.93% 8,613,720
2013-12-17 2013-12-13 0.355 23,960,000 +200,000 1.90% 8,505,800
2013-12-16 2013-12-12 0.350 23,760,000 +40,000 1.89% 8,316,000
2013-12-13 2013-12-11 0.345 23,720,000 +200,000 1.88% 8,183,400
2013-12-10 2013-12-06 0.350 23,520,000 -100,000 1.87% 8,232,000
2013-12-09 2013-12-05 0.370 23,620,000 +560,000 1.87% 8,739,400
2013-12-05 2013-12-03 0.365 23,060,000 +428,000 1.83% 8,416,900
2013-12-04 2013-12-02 0.350 22,632,000 -100,000 1.80% 7,921,200
2013-12-03 2013-11-29 0.360 22,732,000 +124,000 1.80% 8,183,520
2013-12-02 2013-11-28 0.350 22,608,000 +24,000 1.79% 7,912,800
2013-11-28 2013-11-26 0.365 22,584,000 +100,000 1.79% 8,243,160
2013-11-27 2013-11-25 0.375 22,484,000 +60,000 1.78% 8,431,500
2013-11-26 2013-11-22 0.365 22,424,000 +216,000 1.78% 8,184,760
2013-11-25 2013-11-21 0.360 22,208,000 +200,000 1.76% 7,994,880
2013-11-21 2013-11-19 0.365 22,008,000 +272,000 1.75% 8,032,920
2013-11-20 2013-11-18 0.360 21,736,000 +72,000 1.73% 7,824,960
2013-11-19 2013-11-15 0.360 21,664,000 +148,000 1.72% 7,799,040
2013-11-18 2013-11-14 0.350 21,516,000 +420,000 1.71% 7,530,600
2013-11-13 2013-11-11 0.340 21,096,000 +780,000 1.67% 7,172,640
2013-11-11 2013-11-07 0.350 20,316,000 +200,000 1.61% 7,110,600
2013-11-08 2013-11-06 0.350 20,116,000 +296,000 1.60% 7,040,600
2013-10-28 2013-10-24 0.355 19,820,000 -40,000 1.57% 7,036,100
2013-10-25 2013-10-23 0.360 19,860,000 +748,000 1.58% 7,149,600
2013-10-24 2013-10-22 0.355 19,112,000 +148,000 1.52% 6,784,760
2013-10-23 2013-10-21 0.350 18,964,000 +100,000 1.51% 6,637,400
2013-10-21 2013-10-17 0.335 18,864,000 +300,000 1.50% 6,319,440
2013-10-18 2013-10-16 0.340 18,564,000 +912,000 1.47% 6,311,760
2013-10-17 2013-10-15 0.330 17,652,000 +592,000 1.40% 5,825,160
2013-10-11 2013-10-09 0.335 17,060,000 -52,000 1.35% 5,715,100
2013-10-10 2013-10-08 0.335 17,112,000 -544,000 1.36% 5,732,520
2013-10-09 2013-10-07 0.340 17,656,000 -100,000 1.40% 6,003,040
2013-10-08 2013-10-04 0.340 17,756,000 +8,000 1.41% 6,037,040
2013-10-04 2013-10-02 0.320 17,748,000 +28,000 1.41% 5,679,360
2013-10-02 2013-09-27 0.340 17,720,000 +20,000 1.41% 6,024,800
2013-09-30 2013-09-26 0.345 17,700,000 +312,000 1.40% 6,106,500
2013-09-26 2013-09-24 0.340 17,388,000 +400,000 1.38% 5,911,920
2013-09-25 2013-09-23 0.345 16,988,000 +60,000 1.35% 5,860,860
2013-09-24 2013-09-19 0.345 16,928,000 +536,000 1.34% 5,840,160
2013-09-19 2013-09-17 0.330 16,392,000 -4,000 1.30% 5,409,360
2013-09-18 2013-09-16 0.330 16,396,000 +532,000 1.30% 5,410,680
2013-09-17 2013-09-13 0.325 15,864,000 +100,000 1.26% 5,155,800
2013-09-12 2013-09-10 0.345 15,764,000 +164,000 1.25% 5,438,580
2013-09-11 2013-09-09 0.340 15,600,000 +172,000 1.24% 5,304,000
2013-09-10 2013-09-06 0.330 15,428,000 -148,000 1.22% 5,091,240
2013-09-09 2013-09-05 0.335 15,576,000 -184,000 1.24% 5,217,960
2013-09-06 2013-09-04 0.350 15,760,000 +360,000 1.25% 5,516,000
2013-09-05 2013-09-03 0.340 15,400,000 +136,000 1.22% 5,236,000
2013-09-04 2013-09-02 0.330 15,264,000 +288,000 1.21% 5,037,120
2013-09-03 2013-08-30 0.320 14,976,000 -80,000 1.19% 4,792,320
2013-09-02 2013-08-29 0.310 15,056,000 +600,000 1.19% 4,667,360
2013-08-26 2013-08-22 0.300 14,456,000 -20,000 1.15% 4,336,800
2013-08-22 2013-08-20 0.300 14,476,000 +120,000 1.15% 4,342,800
2013-08-21 2013-08-19 0.320 14,356,000 -60,000 1.14% 4,593,920
2013-08-13 2013-08-09 0.320 14,416,000 +624,000 1.14% 4,613,120
2013-08-12 2013-08-08 0.285 13,792,000 -36,000 1.09% 3,930,720
2013-08-05 2013-08-01 0.305 13,828,000 +500,000 1.10% 4,217,540
2013-08-02 2013-07-31 0.310 13,328,000 -4,000 1.06% 4,131,680
2013-07-26 2013-07-24 0.310 13,332,000 +288,000 1.06% 4,132,920
2013-07-17 2013-07-15 0.280 13,044,000 +64,000 1.04% 3,652,320
2013-07-16 2013-07-12 0.295 12,980,000 -104,000 1.03% 3,829,100
2013-07-15 2013-07-11 0.290 13,084,000 +308,000 1.04% 3,794,360
2013-07-08 2013-07-04 0.290 12,776,000 +40,000 1.01% 3,705,040
2013-07-05 2013-07-03 0.280 12,736,000 +104,000 1.01% 3,566,080
2013-07-04 2013-07-02 0.295 12,632,000 +188,000 1.00% 3,726,440
2013-07-03 2013-06-28 0.310 12,444,000 -12,000 0.99% 3,857,640
2013-07-02 2013-06-27 0.300 12,456,000 +100,000 0.99% 3,736,800
2013-06-28 2013-06-26 0.300 12,356,000 +36,000 0.98% 3,706,800
2013-06-27 2013-06-25 0.295 12,320,000 -248,000 0.98% 3,634,400
2013-06-25 2013-06-21 0.330 12,568,000 -192,000 1.00% 4,147,440
2013-06-24 2013-06-20 0.325 12,760,000 +68,000 1.01% 4,147,000
2013-06-21 2013-06-19 0.335 12,692,000 +76,000 1.01% 4,251,820
2013-06-18 2013-06-14 0.340 12,616,000 +32,000 1.00% 4,289,440
2013-06-14 2013-06-11 0.345 12,584,000 -200,000 1.00% 4,341,480
2013-06-13 2013-06-10 0.355 12,784,000 -20,000 1.01% 4,538,320
2013-06-11 2013-06-07 0.355 12,804,000 +40,000 1.02% 4,545,420
2013-06-07 2013-06-05 0.350 12,764,000 -8,000 1.01% 4,467,400
2013-05-28 2013-05-24 0.345 12,772,000 -156,000 1.01% 4,406,340
2013-05-24 2013-05-22 0.355 12,928,000 +200,000 1.03% 4,589,440
2013-05-21 2013-05-16 0.375 12,728,000 +12,000 1.01% 4,773,000
2013-05-20 2013-05-15 0.375 12,716,000 -260,000 1.01% 4,768,500
2013-05-16 2013-05-14 0.375 12,976,000 +40,000 1.03% 4,866,000
2013-05-15 2013-05-13 0.365 12,936,000 -8,000 1.03% 4,721,640
2013-05-14 2013-05-10 0.380 12,944,000 +40,000 1.03% 4,918,720
2013-05-13 2013-05-09 0.370 12,904,000 -580,000 1.02% 4,774,480
2013-05-06 2013-05-02 0.380 13,484,000 -92,000 1.07% 5,123,920
2013-05-03 2013-04-30 0.380 13,576,000 +60,000 1.08% 5,158,880
2013-04-29 2013-04-25 0.405 13,516,000 +28,000 1.07% 5,473,980
2013-04-26 2013-04-24 0.405 13,488,000 -68,000 1.07% 5,462,640
2013-04-19 2013-04-17 0.400 13,556,000 -300,000 1.08% 5,422,400
2013-04-12 2013-04-10 0.415 13,856,000 +40,000 1.10% 5,750,240
2013-04-10 2013-04-08 0.415 13,816,000 -72,000 1.10% 5,733,640
2013-04-09 2013-04-05 0.415 13,888,000 -92,000 1.10% 5,763,520
2013-04-03 2013-03-28 0.460 13,980,000 +188,000 1.11% 6,430,800
2013-03-26 2013-03-22 0.475 13,792,000 -132,000 1.09% 6,551,200
2013-03-22 2013-03-20 0.480 13,924,000 +12,000 1.11% 6,683,520
2013-03-21 2013-03-19 0.475 13,912,000 +20,000 1.10% 6,608,200
2013-03-19 2013-03-15 0.485 13,892,000 +40,000 1.10% 6,737,620
2013-03-18 2013-03-14 0.470 13,852,000 +32,000 1.10% 6,510,440
2013-03-15 2013-03-13 0.480 13,820,000 -200,000 1.10% 6,633,600
2013-03-14 2013-03-12 0.475 14,020,000 -52,000 1.11% 6,659,500
2013-03-13 2013-03-11 0.490 14,072,000 +72,000 1.12% 6,895,280
2013-03-12 2013-03-08 0.510 14,000,000 -4,000 1.11% 7,140,000
2013-03-11 2013-03-07 0.495 14,004,000 +164,000 1.11% 6,931,980
2013-03-07 2013-03-05 0.500 13,840,000 -20,000 1.10% 6,920,000
2013-03-05 2013-03-01 0.510 13,860,000 +52,000 1.10% 7,068,600
2013-03-01 2013-02-27 0.495 13,808,000 -40,000 1.10% 6,834,960
2013-02-28 2013-02-26 0.490 13,848,000 +20,000 1.10% 6,785,520
2013-02-26 2013-02-22 0.520 13,828,000 +220,000 1.10% 7,190,560
2013-02-25 2013-02-21 0.520 13,608,000 -44,000 1.08% 7,076,160
2013-02-22 2013-02-20 0.530 13,652,000 +64,000 1.08% 7,235,560
2013-02-21 2013-02-19 0.495 13,588,000 +316,000 1.08% 6,726,060
2013-02-20 2013-02-18 0.520 13,272,000 +144,000 1.05% 6,901,440
2013-02-19 2013-02-15 0.520 13,128,000 +304,000 1.04% 6,826,560
2013-02-18 2013-02-14 0.500 12,824,000 -80,000 1.02% 6,412,000
2013-02-15 2013-02-08 0.530 12,904,000 -56,000 1.02% 6,839,120
2013-02-14 2013-02-07 0.530 12,960,000 -68,000 1.03% 6,868,800
2013-02-08 2013-02-06 0.560 13,028,000 +1,300,000 1.03% 7,295,680
2013-02-07 2013-02-05 0.465 11,728,000 +132,000 0.93% 5,453,520
2013-02-05 2013-02-01 0.460 11,596,000 -100,000 0.92% 5,334,160
2013-02-01 2013-01-30 0.460 11,696,000 -220,000 0.93% 5,380,160
2013-01-31 2013-01-29 0.460 11,916,000 +100,000 0.95% 5,481,360
2013-01-30 2013-01-28 0.470 11,816,000 +20,000 0.94% 5,553,520
2013-01-29 2013-01-25 0.465 11,796,000 +132,000 0.94% 5,485,140
2013-01-25 2013-01-23 0.495 11,664,000 -56,000 0.93% 5,773,680
2013-01-24 2013-01-22 0.510 11,720,000 -168,000 0.93% 5,977,200
2013-01-22 2013-01-18 0.520 11,888,000 -20,000 0.94% 6,181,760
2013-01-21 2013-01-17 0.510 11,908,000 -148,000 0.95% 6,073,080
2013-01-18 2013-01-16 0.530 12,056,000 -116,000 0.96% 6,389,680
2013-01-17 2013-01-15 0.510 12,172,000 -4,000 0.97% 6,207,720
2013-01-16 2013-01-14 0.530 12,176,000 -8,000 0.97% 6,453,280
2013-01-15 2013-01-11 0.520 12,184,000 -12,000 0.97% 6,335,680
2013-01-14 2013-01-10 0.540 12,196,000 -128,000 0.97% 6,585,840
2013-01-11 2013-01-09 0.510 12,324,000 -252,000 0.98% 6,285,240
2013-01-10 2013-01-08 0.500 12,576,000 +88,000 1.00% 6,288,000
2013-01-09 2013-01-07 0.490 12,488,000 +8,000 0.99% 6,119,120
2013-01-08 2013-01-04 0.485 12,480,000 +156,000 0.99% 6,052,800
2013-01-07 2013-01-03 0.485 12,324,000 -100,000 0.98% 5,977,140
2013-01-03 2012-12-31 0.465 12,424,000 -400,000 0.99% 5,777,160
2012-12-27 2012-12-20 0.480 12,824,000 -1,840,000 1.02% 6,155,520
2012-12-21 2012-12-19 0.480 14,664,000 +48,000 1.16% 7,038,720
2012-12-20 2012-12-18 0.470 14,616,000 -20,000 1.16% 6,869,520
2012-12-18 2012-12-14 0.470 14,636,000 +8,000 1.16% 6,878,920
2012-12-14 2012-12-12 0.470 14,628,000 +52,000 1.16% 6,875,160
2012-12-11 2012-12-07 0.460 14,576,000 -44,000 1.16% 6,704,960
2012-12-07 2012-12-05 0.475 14,620,000 +40,000 1.16% 6,944,500
2012-12-05 2012-12-03 0.485 14,580,000 +1,616,000 1.16% 7,071,300
2012-12-04 2012-11-30 0.460 12,964,000 -100,000 1.03% 5,963,440
2012-11-20 2012-11-16 0.465 13,064,000 -100,000 1.04% 6,074,760
2012-11-12 2012-11-08 0.470 13,164,000 +40,000 1.04% 6,187,080
2012-11-09 2012-11-07 0.475 13,124,000 +100,000 1.04% 6,233,900
2012-11-07 2012-11-05 0.470 13,024,000 +180,000 1.03% 6,121,280
2012-11-02 2012-10-31 0.465 12,844,000 -20,000 1.02% 5,972,460
2012-11-01 2012-10-30 0.465 12,864,000 +40,000 1.02% 5,981,760
2012-10-30 2012-10-26 0.470 12,824,000 -12,000 1.02% 6,027,280
2012-10-29 2012-10-25 0.480 12,836,000 +100,000 1.02% 6,161,280
2012-10-26 2012-10-24 0.485 12,736,000 +52,000 1.01% 6,176,960
2012-10-25 2012-10-22 0.475 12,684,000 -4,000 1.01% 6,024,900
2012-10-22 2012-10-18 0.480 12,688,000 -444,000 1.01% 6,090,240
2012-10-19 2012-10-17 0.475 13,132,000 -72,000 1.04% 6,237,700
2012-10-18 2012-10-16 0.475 13,204,000 -60,000 1.05% 6,271,900
2012-10-17 2012-10-15 0.475 13,264,000 +12,000 1.05% 6,300,400
2012-10-16 2012-10-12 0.475 13,252,000 -204,000 1.05% 6,294,700
2012-10-15 2012-10-11 0.475 13,456,000 +200,000 1.07% 6,391,600
2012-10-12 2012-10-10 0.470 13,256,000 +312,000 1.05% 6,230,320
2012-10-04 2012-09-28 0.475 12,944,000 +80,000 1.03% 6,148,400
2012-10-03 2012-09-27 0.490 12,864,000 -256,000 1.02% 6,303,360
2012-09-21 2012-09-19 0.510 13,120,000 -12,000 1.04% 6,691,200
2012-09-18 2012-09-14 0.500 13,132,000 -48,000 1.04% 6,566,000
2012-09-17 2012-09-13 0.495 13,180,000 +4,000 1.05% 6,524,100
2012-09-14 2012-09-12 0.490 13,176,000 -16,000 1.05% 6,456,240
2012-09-13 2012-09-11 0.495 13,192,000 -68,000 1.05% 6,530,040
2012-09-12 2012-09-10 0.485 13,260,000 -104,000 1.05% 6,431,100
2012-09-11 2012-09-07 0.490 13,364,000 -304,000 1.06% 6,548,360
2012-09-10 2012-09-06 0.490 13,668,000 -68,000 1.08% 6,697,320
2012-09-06 2012-09-04 0.495 13,736,000 -52,000 1.09% 6,799,320
2012-09-04 2012-08-31 0.480 13,788,000 -4,000 1.09% 6,618,240
2012-08-30 2012-08-28 0.460 13,792,000 -52,000 1.09% 6,344,320
2012-08-29 2012-08-27 0.470 13,844,000 +16,000 1.10% 6,506,680
2012-08-28 2012-08-24 0.475 13,828,000 -1,064,000 1.10% 6,568,300
2012-08-27 2012-08-23 0.500 14,892,000 -20,000 1.18% 7,446,000
2012-08-16 2012-08-14 0.510 14,912,000 +12,000 1.18% 7,605,120
2012-08-15 2012-08-13 0.500 14,900,000 -200,000 1.18% 7,450,000
2012-08-10 2012-08-08 0.520 15,100,000 -140,000 1.20% 7,852,000
2012-08-09 2012-08-07 0.520 15,240,000 -428,000 1.21% 7,924,800
2012-08-08 2012-08-06 0.540 15,668,000 -12,000 1.24% 8,460,720
2012-08-07 2012-08-03 0.550 15,680,000 -60,000 1.24% 8,624,000
2012-08-02 2012-07-31 0.570 15,740,000 -4,000 1.25% 8,971,800
2012-07-19 2012-07-17 0.550 15,744,000 -32,000 1.25% 8,659,200
2012-07-13 2012-07-11 0.570 15,776,000 +20,000 1.25% 8,992,320
2012-07-12 2012-07-10 0.580 15,756,000 +60,000 1.25% 9,138,480
2012-07-11 2012-07-09 0.616 15,696,000 +8,000 1.25% 9,663,220
2012-07-10 2012-07-06 0.626 15,688,000 +772,412 1.25% 9,821,994
2012-07-06 2012-07-04 0.605 14,915,588 +19,167 1.24% 9,027,120
2012-06-22 2012-06-20 0.616 14,896,421 -80,501 1.23% 9,170,960
2012-06-18 2012-06-14 0.595 14,976,922 -187,834 1.24% 8,907,960
2012-06-11 2012-06-07 0.595 15,164,756 +19,167 1.26% 9,019,680
2012-06-05 2012-06-01 0.605 15,145,589 -11,500 1.25% 9,166,320
2012-06-01 2012-05-30 0.584 15,157,089 +11,500 1.26% 8,856,960
2012-05-28 2012-05-24 0.595 15,145,589 -46,001 1.25% 9,008,280
2012-05-22 2012-05-18 0.616 15,191,590 -95,833 1.26% 9,352,680
2012-05-21 2012-05-17 0.657 15,287,423 -76,668 1.27% 10,049,760
2012-05-16 2012-05-14 0.647 15,364,091 -966,005 1.27% 9,939,840
2012-05-11 2012-05-09 0.668 16,330,096 -191,668 1.35% 10,905,600
2012-05-09 2012-05-07 0.668 16,521,764 -84,334 1.37% 11,033,600
2012-05-04 2012-05-02 0.689 16,606,098 -49,834 1.38% 11,436,480
2012-05-03 2012-04-30 0.678 16,655,932 -15,333 1.38% 11,297,000
2012-05-02 2012-04-27 0.657 16,671,265 -210,835 1.38% 10,959,480
2012-04-30 2012-04-26 0.678 16,882,100 +103,501 1.40% 11,450,400
2012-04-27 2012-04-25 0.657 16,778,599 -164,834 1.39% 11,030,040
2012-04-26 2012-04-24 0.657 16,943,433 -322,002 1.40% 11,138,400
2012-04-25 2012-04-23 0.668 17,265,435 +38,333 1.43% 11,530,240
2012-04-24 2012-04-20 0.678 17,227,102 -15,333 1.43% 11,684,400
2012-04-20 2012-04-18 0.689 17,242,435 -107,334 1.43% 11,874,720
2012-04-19 2012-04-17 0.657 17,349,769 -11,500 1.44% 11,405,520
2012-04-17 2012-04-13 0.657 17,361,269 -149,501 1.44% 11,413,080
2012-04-16 2012-04-12 0.668 17,510,770 -72,834 1.45% 11,694,080
2012-04-13 2012-04-11 0.637 17,583,604 +191,668 1.46% 11,192,280
2012-04-12 2012-04-10 0.647 17,391,936 -19,167 1.44% 11,251,760
2012-04-11 2012-04-05 0.647 17,411,103 -207,001 1.44% 11,264,160
2012-04-10 2012-04-03 0.647 17,618,104 -651,670 1.46% 11,398,080
2012-04-05 2012-04-02 0.647 18,269,774 -260,669 1.51% 11,819,680
2012-04-03 2012-03-30 0.647 18,530,443 +138,001 1.53% 11,988,320
2012-04-02 2012-03-29 0.657 18,392,442 -325,835 1.52% 12,090,960
2012-03-30 2012-03-28 0.657 18,718,277 -115,001 1.55% 12,305,160
2012-03-29 2012-03-27 0.668 18,833,278 +1,778,677 1.56% 12,577,280
2012-03-28 2012-03-26 0.657 17,054,601 -138,000 1.41% 11,211,480
2012-03-27 2012-03-23 0.730 17,192,601 +601,837 1.42% 12,558,000
2012-03-26 2012-03-22 0.751 16,590,764 +141,834 1.37% 12,464,640
2012-03-23 2012-03-21 0.783 16,448,930 +103,500 1.36% 12,873,000
2012-03-22 2012-03-20 0.783 16,345,430 +145,668 1.35% 12,792,000
2012-03-21 2012-03-19 0.824 16,199,762 +663,170 1.34% 13,354,160
2012-03-20 2012-03-16 0.824 15,536,592 +318,169 1.29% 12,807,480
2012-03-19 2012-03-15 0.845 15,218,423 +713,004 1.26% 12,862,800
2012-03-16 2012-03-14 0.856 14,505,419 -463,836 1.20% 12,411,520
2012-03-15 2012-03-13 0.783 14,969,255 +287,502 1.24% 11,715,000
2012-03-14 2012-03-12 0.751 14,681,753 -7,667 1.22% 11,030,400
2012-03-13 2012-03-09 0.772 14,689,420 -161,001 1.22% 11,342,720
2012-03-12 2012-03-08 0.762 14,850,421 +268,335 1.23% 11,312,080
2012-03-09 2012-03-07 0.720 14,582,086 -161,001 1.21% 10,499,040
2012-03-08 2012-03-06 0.720 14,743,087 +76,667 1.22% 10,614,960
2012-03-07 2012-03-05 0.730 14,666,420 +15,334 1.21% 10,712,800
2012-03-06 2012-03-02 0.751 14,651,086 +191,667 1.21% 11,007,360
2012-03-02 2012-02-29 0.762 14,459,419 +149,501 1.20% 11,014,240
2012-03-01 2012-02-28 0.772 14,309,918 +245,335 1.19% 11,049,680
2012-02-29 2012-02-27 0.762 14,064,583 -61,334 1.16% 10,713,480
2012-02-27 2012-02-23 0.762 14,125,917 -164,834 1.17% 10,760,200
2012-02-24 2012-02-22 0.741 14,290,751 +130,334 1.18% 10,587,520
2012-02-23 2012-02-21 0.741 14,160,417 -30,667 1.17% 10,490,960
2012-02-22 2012-02-20 0.730 14,191,084 -69,000 1.18% 10,365,600
2012-02-21 2012-02-17 0.741 14,260,084 +38,333 1.18% 10,564,800
2012-02-20 2012-02-16 0.741 14,221,751 +11,501 1.18% 10,536,400
2012-02-17 2012-02-15 0.751 14,210,250 +793,504 1.18% 10,676,160
2012-02-15 2012-02-13 0.762 13,416,746 +230,002 1.11% 10,220,000
2012-02-14 2012-02-10 0.772 13,186,744 +7,666 1.09% 10,182,400
2012-02-13 2012-02-09 0.793 13,179,078 +138,001 1.09% 10,451,520
2012-02-10 2012-02-08 0.783 13,041,077 +233,835 1.08% 10,206,000
2012-02-09 2012-02-07 0.793 12,807,242 +195,501 1.06% 10,156,640
2012-02-07 2012-02-03 0.793 12,611,741 +115,001 1.04% 10,001,600
2012-02-06 2012-02-02 0.803 12,496,740 +149,501 1.03% 10,040,800
2012-02-01 2012-01-30 0.866 12,347,239 -11,501 1.02% 10,693,720
2012-01-31 2012-01-27 0.866 12,358,740 -95,833 1.02% 10,703,680
2012-01-27 2012-01-20 0.866 12,454,573 +164,834 1.03% 10,786,680
2012-01-26 2012-01-19 0.845 12,289,739 -19,167 1.02% 10,387,440
2012-01-20 2012-01-18 0.845 12,308,906 +153,334 1.02% 10,403,640
2012-01-17 2012-01-13 0.835 12,155,572 +218,502 1.01% 10,147,200
2012-01-11 2012-01-09 0.803 11,937,070 +57,500 0.99% 9,591,120
2012-01-05 2012-01-03 0.793 11,879,570 -11,500 0.98% 9,420,960
2011-12-16 2011-12-14 0.751 11,891,070 -38,334 0.98% 8,933,760
2011-12-14 2011-12-12 0.803 11,929,404 -314,335 0.99% 9,584,960
2011-12-13 2011-12-09 0.783 12,243,739 +7,667 1.01% 9,582,000
2011-12-12 2011-12-08 0.783 12,236,072 +3,833 1.01% 9,576,000
2011-12-09 2011-12-07 0.783 12,232,239 -57,500 1.01% 9,573,000
2011-12-05 2011-12-01 0.762 12,289,739 -57,500 1.02% 9,361,520
2011-12-02 2011-11-30 0.751 12,347,239 -23,001 1.02% 9,276,480
2011-12-01 2011-11-29 0.762 12,370,240 -95,833 1.02% 9,422,840
2011-11-30 2011-11-28 0.751 12,466,073 -7,667 1.03% 9,365,760
2011-11-23 2011-11-21 0.793 12,473,740 -76,667 1.03% 9,892,160
2011-11-22 2011-11-18 0.783 12,550,407 -76,667 1.04% 9,822,000
2011-11-16 2011-11-14 0.762 12,627,074 -11,501 1.05% 9,618,480
2011-11-15 2011-11-11 0.793 12,638,575 -69,000 1.05% 10,022,880
2011-11-11 2011-11-09 0.783 12,707,575 +11,500 1.05% 9,945,000
2011-11-10 2011-11-08 0.783 12,696,075 +69,001 1.05% 9,936,000
2011-11-08 2011-11-04 0.762 12,627,074 -11,501 1.05% 9,618,480
2011-11-04 2011-11-02 0.730 12,638,575 +38,334 1.05% 9,231,600
2011-11-03 2011-11-01 0.741 12,600,241 -88,167 1.04% 9,335,080
2011-11-02 2011-10-31 0.710 12,688,408 +11,500 1.05% 9,003,200
2011-11-01 2011-10-28 0.720 12,676,908 +23,000 1.05% 9,127,320
2011-10-31 2011-10-27 0.720 12,653,908 -7,667 1.05% 9,110,760
2011-10-28 2011-10-26 0.689 12,661,575 +122,668 1.05% 8,719,920
2011-10-27 2011-10-25 0.678 12,538,907 +19,167 1.04% 8,504,600
2011-10-26 2011-10-24 0.678 12,519,740 -26,834 1.04% 8,491,600
2011-10-25 2011-10-21 0.626 12,546,574 +19,167 1.04% 7,855,200
2011-10-24 2011-10-20 0.626 12,527,407 -141,834 1.04% 7,843,200
2011-10-21 2011-10-19 0.616 12,669,241 +38,333 1.05% 7,799,800
2011-10-20 2011-10-18 0.616 12,630,908 +19,167 1.05% 7,776,200
2011-10-19 2011-10-17 0.637 12,611,741 +318,169 1.04% 8,027,600
2011-10-18 2011-10-14 0.616 12,293,572 +15,333 1.02% 7,568,520
2011-10-17 2011-10-13 0.647 12,278,239 +1,046,506 1.02% 7,943,440
2011-10-14 2011-10-12 0.626 11,231,733 +76,667 0.93% 7,032,000
2011-10-12 2011-10-10 0.563 11,155,066 -53,667 0.92% 6,285,600
2011-10-11 2011-10-07 0.584 11,208,733 +38,334 0.93% 6,549,760
2011-10-10 2011-10-06 0.574 11,170,399 +11,500 0.93% 6,410,800
2011-10-07 2011-10-04 0.553 11,158,899 -76,667 0.92% 6,171,320
2011-10-03 2011-09-28 0.668 11,235,566 +15,333 0.93% 7,503,360
2011-09-30 2011-09-27 0.657 11,220,233 -11,500 0.93% 7,376,040
2011-09-28 2011-09-26 0.647 11,231,733 -103,500 0.93% 7,266,400
2011-09-27 2011-09-23 0.689 11,335,233 -256,835 0.94% 7,806,480
2011-09-23 2011-09-21 0.845 11,592,068 -38,334 0.96% 9,797,760
2011-09-22 2011-09-20 0.835 11,630,402 -15,333 0.96% 9,708,800
2011-09-20 2011-09-16 0.845 11,645,735 -7,667 0.96% 9,843,120
2011-09-19 2011-09-15 0.845 11,653,402 -11,500 0.97% 9,849,600
2011-09-16 2011-09-14 0.856 11,664,902 +19,167 0.97% 9,981,040
2011-09-15 2011-09-12 0.877 11,645,735 -26,834 0.96% 10,207,680
2011-09-14 2011-09-09 0.856 11,672,569 -38,333 0.97% 9,987,600
2011-09-12 2011-09-08 0.856 11,710,902 -23,001 0.97% 10,020,400
2011-09-06 2011-09-02 0.877 11,733,903 +3,834 0.97% 10,284,960
2011-09-05 2011-09-01 0.887 11,730,069 -26,834 0.97% 10,404,000
2011-08-30 2011-08-26 0.824 11,756,903 -483,002 0.97% 9,691,720
2011-08-29 2011-08-25 0.866 12,239,905 +7,666 1.01% 10,600,760
2011-08-26 2011-08-24 0.856 12,232,239 +391,003 1.01% 10,466,480
2011-08-25 2011-08-23 0.866 11,841,236 +180,167 0.98% 10,255,480
2011-08-24 2011-08-22 0.887 11,661,069 +57,501 0.97% 10,342,800
2011-08-23 2011-08-19 0.939 11,603,568 +126,500 0.96% 10,897,200
2011-08-22 2011-08-18 1.002 11,477,068 +49,834 0.95% 11,496,960
2011-08-19 2011-08-17 1.012 11,427,234 +264,502 0.95% 11,566,280
2011-08-18 2011-08-16 1.033 11,162,732 -115,001 0.92% 11,531,520
2011-08-16 2011-08-12 1.012 11,277,733 -122,668 0.93% 11,414,960
2011-08-15 2011-08-11 0.960 11,400,401 -26,833 0.94% 10,944,320
2011-08-12 2011-08-10 0.981 11,427,234 +76,667 0.95% 11,208,560
2011-08-11 2011-08-09 0.981 11,350,567 -23,000 0.94% 11,133,360
2011-08-10 2011-08-08 0.970 11,373,567 -34,500 0.94% 11,037,240
2011-08-09 2011-08-05 1.012 11,408,067 +172,501 0.94% 11,546,880
2011-08-08 2011-08-04 1.064 11,235,566 +107,334 0.93% 11,958,480
2011-08-05 2011-08-03 1.064 11,128,232 +61,333 0.92% 11,844,240
2011-08-04 2011-08-02 1.075 11,066,899 -38,333 0.92% 11,894,440
2011-08-03 2011-08-01 1.075 11,105,232 -107,334 0.92% 11,935,640
2011-08-02 2011-07-29 1.085 11,212,566 -118,834 0.93% 12,168,000
2011-08-01 2011-07-28 1.043 11,331,400 +95,834 0.94% 11,824,000
2011-07-29 2011-07-27 1.043 11,235,566 -49,834 0.93% 11,724,000
2011-07-28 2011-07-26 1.002 11,285,400 -49,833 0.93% 11,304,960
2011-07-12 2011-07-08 1.012 11,335,233 -19,167 0.94% 11,473,160
2011-07-11 2011-07-07 1.002 11,354,400 -2,131,346 0.94% 11,374,080
2011-07-07 2011-07-05 1.012 13,485,746 -7,667 1.12% 13,649,840
2011-07-06 2011-07-04 1.033 13,493,413 -3,833 1.12% 13,939,200
2011-07-05 2011-06-30 0.991 13,497,246 -38,334 1.12% 13,379,800
2011-06-29 2011-06-27 0.981 13,535,580 -11,500 1.12% 13,276,560
2011-06-27 2011-06-23 0.950 13,547,080 -19,167 1.12% 12,863,760
2011-06-24 2011-06-22 0.960 13,566,247 +3,834 1.12% 13,023,520
2011-06-23 2011-06-21 0.970 13,562,413 +3,833 1.12% 13,161,360
2011-06-21 2011-06-17 0.981 13,558,580 -11,500 1.12% 13,299,120
2011-06-20 2011-06-16 0.970 13,570,080 -95,834 1.12% 13,168,800
2011-06-17 2011-06-15 0.991 13,665,914 -76,667 1.13% 13,547,000
2011-06-16 2011-06-14 0.991 13,742,581 +180,168 1.14% 13,623,000
2011-06-15 2011-06-13 1.002 13,562,413 -11,500 1.12% 13,585,920
2011-06-10 2011-06-08 1.054 13,573,913 -333,502 1.12% 14,305,640
2011-06-08 2011-06-03 1.054 13,907,415 -46,001 1.15% 14,657,120
2011-06-07 2011-06-02 1.054 13,953,416 -84,333 1.16% 14,705,600
2011-06-03 2011-06-01 1.054 14,037,749 -34,501 1.16% 14,794,480
2011-06-02 2011-05-31 1.054 14,072,250 -23,000 1.17% 14,830,840
2011-06-01 2011-05-30 1.054 14,095,250 -153,334 1.17% 14,855,080
2011-05-31 2011-05-27 1.043 14,248,584 +184,001 1.18% 14,868,000
2011-05-30 2011-05-26 1.054 14,064,583 +11,500 1.16% 14,822,760
2011-05-27 2011-05-25 1.033 14,053,083 -61,334 1.16% 14,517,360
2011-05-26 2011-05-24 1.043 14,114,417 +38,334 1.17% 14,728,000
2011-05-25 2011-05-23 1.043 14,076,083 -38,334 1.17% 14,688,000
2011-05-24 2011-05-20 1.075 14,114,417 -122,667 1.17% 15,169,840
2011-05-20 2011-05-18 1.075 14,237,084 -176,334 1.18% 15,301,680
2011-05-19 2011-05-17 1.085 14,413,418 -46,001 1.19% 15,641,600
2011-05-18 2011-05-16 1.085 14,459,419 -42,166 1.20% 15,691,520
2011-05-17 2011-05-13 1.085 14,501,585 -218,502 1.20% 15,737,279
2011-05-16 2011-05-12 1.054 14,720,087 -19,167 1.22% 15,513,600
2011-05-12 2011-05-09 1.075 14,739,254 -23,000 1.22% 15,841,400
2011-05-09 2011-05-05 1.054 14,762,254 +34,501 1.22% 15,558,040
2011-05-06 2011-05-04 1.069 14,727,753 +46,000 1.22% 15,744,449
2011-05-05 2011-05-03 1.101 14,681,753 +238,789 1.22% 16,166,132
2011-05-04 2011-04-29 1.122 14,442,964 +22,451 1.23% 16,212,001
2011-05-03 2011-04-28 1.048 14,420,513 -261,919 1.22% 15,107,680
2011-04-29 2011-04-27 1.112 14,682,432 -14,967 1.25% 16,323,840
2011-04-28 2011-04-26 1.122 14,697,399 -370,428 1.25% 16,497,600
2011-04-27 2011-04-21 1.101 15,067,827 -63,609 1.28% 16,591,239
2011-04-26 2011-04-20 1.101 15,131,436 -187,085 1.28% 16,661,280
2011-04-21 2011-04-19 1.080 15,318,521 -78,576 1.30% 16,539,760
2011-04-20 2011-04-18 1.080 15,397,097 -11,225 1.31% 16,624,600
2011-04-19 2011-04-15 1.048 15,408,322 -183,344 1.31% 16,142,560
2011-04-18 2011-04-14 1.005 15,591,666 +18,709 1.32% 15,667,920
2011-04-15 2011-04-13 1.005 15,572,957 +138,443 1.32% 15,649,120
2011-04-14 2011-04-12 0.973 15,434,514 -86,059 1.31% 15,015,000
2011-04-13 2011-04-11 0.994 15,520,573 -7,484 1.32% 15,430,560
2011-04-12 2011-04-08 0.973 15,528,057 -7,483 1.32% 15,106,000
2011-04-11 2011-04-07 0.973 15,535,540 -11,225 1.32% 15,113,280
2011-04-07 2011-04-04 0.973 15,546,765 +44,900 1.32% 15,124,200
2011-04-06 2011-04-01 0.962 15,501,865 -52,384 1.32% 14,914,800
2011-04-04 2011-03-31 0.962 15,554,249 -78,575 1.32% 14,965,200
2011-04-01 2011-03-30 0.962 15,632,824 -48,642 1.33% 15,040,800
2011-03-31 2011-03-29 0.951 15,681,466 -1,032,710 1.33% 14,919,960
2011-03-30 2011-03-28 0.994 16,714,176 -426,553 1.42% 16,617,240
2011-03-29 2011-03-25 1.112 17,140,729 -419,071 1.45% 19,056,959
2011-03-28 2011-03-24 1.112 17,559,800 +194,568 1.49% 19,522,880
2011-03-25 2011-03-23 1.101 17,365,232 -48,642 1.47% 19,120,921
2011-03-24 2011-03-22 1.101 17,413,874 -224,502 1.48% 19,174,480
2011-03-23 2011-03-21 1.101 17,638,376 +392,879 1.50% 19,421,680
2011-03-22 2011-03-18 1.037 17,245,497 +276,886 1.46% 17,882,920
2011-03-21 2011-03-17 1.037 16,968,611 -980,326 1.44% 17,595,800
2011-03-18 2011-03-16 1.058 17,948,937 -14,967 1.52% 18,996,120
2011-03-17 2011-03-15 1.058 17,963,904 +359,204 1.52% 19,011,960
2011-03-16 2011-03-14 1.058 17,604,700 +26,192 1.49% 18,631,800
2011-03-15 2011-03-11 1.080 17,578,508 +108,509 1.49% 18,979,920
2011-03-14 2011-03-10 1.112 17,469,999 -11,225 1.48% 19,423,040
2011-03-11 2011-03-09 1.112 17,481,224 +231,985 1.48% 19,435,520
2011-03-10 2011-03-08 1.090 17,249,239 +157,152 1.46% 18,808,800
2011-03-09 2011-03-07 1.090 17,092,087 +7,483 1.45% 18,637,440
2011-03-08 2011-03-04 1.090 17,084,604 +82,317 1.45% 18,629,280
2011-03-07 2011-03-03 1.090 17,002,287 +142,185 1.44% 18,539,520
2011-03-04 2011-03-02 1.090 16,860,102 -52,384 1.43% 18,384,480
2011-03-03 2011-03-01 1.112 16,912,486 +142,185 1.43% 18,803,200
2011-03-02 2011-02-28 1.101 16,770,301 +74,834 1.42% 18,465,840
2011-03-01 2011-02-25 1.080 16,695,467 +86,059 1.42% 18,026,480
2011-02-28 2011-02-24 1.048 16,609,408 +89,801 1.41% 17,400,880
2011-02-25 2011-02-23 1.080 16,519,607 -52,384 1.40% 17,836,600
2011-02-24 2011-02-22 1.090 16,571,991 +89,801 1.41% 18,070,320
2011-02-23 2011-02-21 1.112 16,482,190 +82,317 1.40% 18,324,800
2011-02-22 2011-02-18 1.122 16,399,873 +86,059 1.39% 18,408,600
2011-02-21 2011-02-17 1.122 16,313,814 -26,192 1.38% 18,312,000
2011-02-18 2011-02-16 1.144 16,340,006 +127,218 1.39% 18,690,760
2011-02-17 2011-02-15 1.133 16,212,788 +52,384 1.38% 18,371,920
2011-02-16 2011-02-14 1.133 16,160,404 -415,329 1.37% 18,312,560
2011-02-15 2011-02-11 1.155 16,575,733 -22,450 1.41% 19,137,600
2011-02-14 2011-02-10 1.112 16,598,183 +71,092 1.41% 18,453,760
2011-02-11 2011-02-09 1.155 16,527,091 -78,575 1.40% 19,081,440
2011-02-10 2011-02-08 1.176 16,605,666 +74,834 1.41% 19,527,200
2011-02-09 2011-02-07 1.155 16,530,832 -71,093 1.40% 19,085,760
2011-02-08 2011-02-02 1.187 16,601,925 +41,159 1.41% 19,700,280
2011-02-07 2011-01-31 1.144 16,560,766 +149,668 1.41% 18,943,280
2011-02-01 2011-01-28 1.090 16,411,098 +291,853 1.39% 17,894,880
2011-01-31 2011-01-27 1.112 16,119,245 +381,653 1.37% 17,921,280
2011-01-28 2011-01-26 1.090 15,737,592 +22,450 1.34% 17,160,480
2011-01-27 2011-01-25 1.122 15,715,142 -561,255 1.33% 17,640,000
2011-01-26 2011-01-24 1.133 16,276,397 +115,993 1.38% 18,444,000
2011-01-25 2011-01-21 1.176 16,160,404 +336,753 1.37% 19,003,600
2011-01-24 2011-01-20 1.197 15,823,651 -329,270 1.34% 18,945,920
2011-01-21 2011-01-19 1.187 16,152,921 +512,613 1.37% 19,167,480
2011-01-20 2011-01-18 1.219 15,640,308 -179,601 1.33% 19,060,800
2011-01-19 2011-01-17 1.197 15,819,909 +430,295 1.34% 18,941,440
2011-01-18 2011-01-14 1.219 15,389,614 +763,307 1.31% 18,755,280
2011-01-17 2011-01-13 1.122 14,626,307 -434,037 1.24% 16,417,800
2011-01-14 2011-01-12 1.101 15,060,344 +82,317 1.28% 16,583,000
2011-01-13 2011-01-11 1.080 14,978,027 +419,071 1.27% 16,172,120
2011-01-12 2011-01-10 1.112 14,558,956 -149,668 1.24% 16,186,560
2011-01-11 2011-01-07 1.133 14,708,624 -7,484 1.25% 16,667,440
2011-01-10 2011-01-06 1.144 14,716,108 +636,089 1.25% 16,833,240
2011-01-07 2011-01-05 1.112 14,080,019 +26,192 1.19% 15,654,080
2011-01-06 2011-01-04 1.090 14,053,827 -67,350 1.19% 15,324,480
2011-01-05 2011-01-03 1.080 14,121,177 -41,159 1.20% 15,246,960
2011-01-04 2010-12-31 1.080 14,162,336 +112,251 1.20% 15,291,400
2010-12-30 2010-12-28 1.090 14,050,085 +112,251 1.19% 15,320,400
2010-12-29 2010-12-24 1.058 13,937,834 -101,026 1.18% 14,751,000
2010-12-28 2010-12-22 1.080 14,038,860 -11,225 1.19% 15,158,080
2010-12-23 2010-12-21 1.058 14,050,085 -11,225 1.19% 14,869,800
2010-12-22 2010-12-20 1.058 14,061,310 +67,351 1.19% 14,881,680
2010-12-21 2010-12-17 1.069 13,993,959 -164,635 1.19% 14,960,000
2010-12-20 2010-12-16 1.058 14,158,594 -56,126 1.20% 14,984,640
2010-12-17 2010-12-15 1.080 14,214,720 -63,609 1.21% 15,347,960
2010-12-16 2010-12-14 1.090 14,278,329 +119,735 1.21% 15,569,280
2010-12-15 2010-12-13 1.069 14,158,594 +336,753 1.20% 15,136,000
2010-12-14 2010-12-10 1.122 13,821,841 +29,933 1.17% 15,514,800
2010-12-13 2010-12-09 1.112 13,791,908 +59,868 1.17% 15,333,760
2010-12-10 2010-12-08 1.144 13,732,040 -89,801 1.17% 15,707,599
2010-12-09 2010-12-07 1.176 13,821,841 +93,542 1.17% 16,253,600
2010-12-08 2010-12-06 1.122 13,728,299 +134,701 1.16% 15,409,800
2010-12-06 2010-12-02 1.090 13,593,598 +14,967 1.15% 14,822,641
2010-12-03 2010-12-01 1.080 13,578,631 +250,694 1.15% 14,661,160
2010-12-02 2010-11-30 1.026 13,327,937 +733,373 1.13% 13,678,080
2010-12-01 2010-11-29 1.058 12,594,564 +127,218 1.07% 13,329,361
2010-11-30 2010-11-26 1.080 12,467,346 +101,026 1.06% 13,461,280
2010-11-29 2010-11-25 1.122 12,366,320 -22,450 1.05% 13,881,000
2010-11-26 2010-11-24 1.112 12,388,770 -22,450 1.05% 13,773,760
2010-11-25 2010-11-23 1.122 12,411,220 -11,225 1.05% 13,931,400
2010-11-24 2010-11-22 1.155 12,422,445 -3,742 1.05% 14,342,400
2010-11-23 2010-11-19 1.133 12,426,187 +44,900 1.05% 14,081,040
2010-11-22 2010-11-18 1.165 12,381,287 +41,159 1.05% 14,427,240
2010-11-19 2010-11-17 1.133 12,340,128 +568,739 1.05% 13,983,520
2010-11-18 2010-11-16 1.165 11,771,389 +33,675 1.00% 13,716,559
2010-11-17 2010-11-15 1.187 11,737,714 -7,484 1.00% 13,928,280
2010-11-16 2010-11-12 1.165 11,745,198 -59,867 1.00% 13,686,041
2010-11-15 2010-11-11 1.229 11,805,065 +415,329 1.00% 14,513,000
2010-11-12 2010-11-10 1.261 11,389,736 -67,351 0.97% 14,367,680
2010-11-11 2010-11-09 1.240 11,457,087 -744,598 0.97% 14,207,680
2010-11-10 2010-11-08 1.240 12,201,685 -104,768 1.04% 15,131,040
2010-11-09 2010-11-05 1.176 12,306,453 -737,115 1.04% 14,471,600
2010-11-08 2010-11-04 1.165 13,043,568 +523,838 1.11% 15,198,961
2010-11-05 2010-11-03 1.208 12,519,730 +2,720,217 1.06% 15,123,921
2010-11-04 2010-11-02 1.165 9,799,513 -651,056 0.83% 11,418,840
2010-11-03 2010-11-01 1.251 10,450,569 -714,665 0.89% 13,071,240
2010-11-02 2010-10-29 1.283 11,165,234 -22,450 0.95% 14,323,200
2010-11-01 2010-10-28 1.304 11,187,684 -333,012 0.95% 14,591,200
2010-10-29 2010-10-27 1.336 11,520,696 -1,526,613 0.98% 15,395,001
2010-10-28 2010-10-26 1.411 13,047,309 -130,960 1.11% 18,411,360
2010-10-27 2010-10-25 1.390 13,178,269 -767,048 1.12% 18,314,400
2010-10-26 2010-10-22 1.315 13,945,317 -684,732 1.18% 18,336,840
2010-10-25 2010-10-21 1.347 14,630,049 +523,839 1.24% 19,706,401
2010-10-22 2010-10-20 1.283 14,106,210 -351,720 1.23% 18,095,999
2010-10-21 2010-10-19 1.315 14,457,930 +273,144 1.26% 19,010,880
2010-10-20 2010-10-18 1.272 14,184,786 -527,580 1.24% 18,045,160
2010-10-19 2010-10-15 1.176 14,712,366 +2,091,611 1.29% 17,300,800
2010-10-18 2010-10-14 1.133 12,620,755 +318,044 1.10% 14,301,520
2010-10-15 2010-10-13 1.112 12,302,711 +3,742 1.08% 13,678,080
2010-10-14 2010-10-12 1.122 12,298,969 +531,321 1.08% 13,805,400
2010-10-13 2010-10-11 1.122 11,767,648 -67,350 1.03% 13,209,000
2010-10-11 2010-10-07 1.112 11,834,998 +101,026 1.04% 13,158,080
2010-10-08 2010-10-06 1.122 11,733,972 +108,509 1.03% 13,171,200
2010-10-07 2010-10-05 1.133 11,625,463 +145,926 1.02% 13,173,680
2010-10-06 2010-10-04 1.165 11,479,537 -41,159 1.00% 13,376,480
2010-10-05 2010-09-30 1.133 11,520,696 -11,225 1.01% 13,054,961
2010-10-04 2010-09-29 1.144 11,531,921 +198,311 1.01% 13,190,960
2010-09-30 2010-09-28 1.165 11,333,610 -2,185,154 0.99% 13,206,439
2010-09-29 2010-09-27 1.048 13,518,764 -26,191 1.18% 14,162,961
2010-09-28 2010-09-24 1.016 13,544,955 +56,125 1.18% 13,756,000
2010-09-27 2010-09-22 0.994 13,488,830 -3,742 1.18% 13,410,600
2010-09-22 2010-09-20 1.016 13,492,572 -1,653,831 1.18% 13,702,800
2010-09-21 2010-09-17 1.016 15,146,403 +26,192 1.32% 15,382,400
2010-09-20 2010-09-16 0.994 15,120,211 +407,845 1.32% 15,032,520
2010-09-17 2010-09-15 0.951 14,712,366 +1,956,909 1.29% 13,997,920
2010-09-16 2010-09-14 0.962 12,755,457 +11,225 1.12% 12,272,400
2010-09-15 2010-09-13 0.951 12,744,232 +93,543 1.11% 12,125,360
2010-09-13 2010-09-09 0.951 12,650,689 +74,834 1.11% 12,036,360
2010-09-09 2010-09-07 0.962 12,575,855 -26,192 1.10% 12,099,600
2010-09-08 2010-09-06 0.951 12,602,047 +26,192 1.10% 11,990,080
2010-09-07 2010-09-03 0.951 12,575,855 -37,417 1.10% 11,965,160
2010-09-06 2010-09-02 0.973 12,613,272 -44,900 1.10% 12,270,440
2010-09-03 2010-09-01 0.951 12,658,172 -93,543 1.11% 12,043,480
2010-09-01 2010-08-30 0.962 12,751,715 -93,542 1.12% 12,268,800
2010-08-31 2010-08-27 0.962 12,845,257 -127,218 1.12% 12,358,800
2010-08-26 2010-08-24 0.994 12,972,475 +37,417 1.13% 12,897,240
2010-08-24 2010-08-20 0.994 12,935,058 -3,742 1.13% 12,860,040
2010-08-20 2010-08-18 1.016 12,938,800 -11,225 1.13% 13,140,400
2010-08-19 2010-08-17 1.026 12,950,025 -41,159 1.13% 13,290,240
2010-08-18 2010-08-16 1.026 12,991,184 +44,901 1.14% 13,332,480
2010-08-17 2010-08-13 1.069 12,946,283 -217,019 1.13% 13,840,000
2010-08-13 2010-08-11 1.016 13,163,302 +7,483 1.15% 13,368,400
2010-08-12 2010-08-10 1.005 13,155,819 +74,834 1.15% 13,220,160
2010-08-11 2010-08-09 1.037 13,080,985 +14,967 1.14% 13,564,480
2010-08-10 2010-08-06 1.026 13,066,018 +93,543 1.14% 13,409,280
2010-08-09 2010-08-05 1.037 12,972,475 +14,967 1.13% 13,451,960
2010-08-05 2010-08-03 1.048 12,957,508 -7,484 1.13% 13,574,960
2010-08-04 2010-08-02 1.069 12,964,992 +127,218 1.13% 13,860,000
2010-08-03 2010-07-30 1.005 12,837,774 -3,742 1.12% 12,900,560
2010-08-02 2010-07-29 1.016 12,841,516 +18,709 1.12% 13,041,600
2010-07-29 2010-07-27 1.058 12,822,807 -22,450 1.12% 13,570,920
2010-07-28 2010-07-26 1.026 12,845,257 +41,158 1.12% 13,182,720
2010-07-27 2010-07-23 1.005 12,804,099 +22,450 1.12% 12,866,720
2010-07-23 2010-07-21 1.026 12,781,649 -44,900 1.12% 13,117,440
2010-07-22 2010-07-20 1.016 12,826,549 -41,159 1.12% 13,026,400
2010-07-20 2010-07-16 0.941 12,867,708 -29,933 1.13% 12,105,280
2010-07-19 2010-07-15 0.951 12,897,641 -29,934 1.13% 12,271,320
2010-07-14 2010-07-12 0.941 12,927,575 +37,417 1.13% 12,161,600
2010-07-13 2010-07-09 0.962 12,890,158 +14,967 1.13% 12,402,000
2010-07-12 2010-07-08 0.941 12,875,191 -18,709 1.13% 12,112,320
2010-07-09 2010-07-07 0.930 12,893,900 -63,608 1.13% 11,992,080
2010-07-07 2010-07-05 0.941 12,957,508 -74,834 1.13% 12,189,760
2010-07-06 2010-07-02 0.941 13,032,342 -56,126 1.14% 12,260,160
2010-07-05 2010-06-30 0.951 13,088,468 -168,376 1.14% 12,452,880
2010-07-02 2010-06-29 0.962 13,256,844 -93,543 1.16% 12,754,800
2010-06-30 2010-06-28 0.973 13,350,387 +37,417 1.17% 12,987,520
2010-06-28 2010-06-24 0.984 13,312,970 -18,708 1.16% 13,093,440
2010-06-25 2010-06-23 0.962 13,331,678 +149,668 1.17% 12,826,800
2010-06-23 2010-06-21 0.973 13,182,010 +41,158 1.15% 12,823,720
2010-06-22 2010-06-18 0.951 13,140,852 +26,192 1.15% 12,502,720
2010-06-21 2010-06-17 0.962 13,114,660 -18,708 1.15% 12,618,000
2010-06-18 2010-06-15 0.941 13,133,368 +11,225 1.15% 12,355,200
2010-06-17 2010-06-14 0.941 13,122,143 +44,900 1.15% 12,344,640
2010-06-15 2010-06-11 0.919 13,077,243 -29,933 1.14% 12,022,800
2010-06-14 2010-06-10 0.941 13,107,176 +14,966 1.15% 12,330,560
2010-06-11 2010-06-09 0.909 13,092,210 +104,768 1.15% 11,896,600
2010-06-10 2010-06-08 0.930 12,987,442 +101,026 1.14% 12,079,080
2010-06-09 2010-06-07 0.909 12,886,416 +74,834 1.13% 11,709,600
2010-06-08 2010-06-04 0.930 12,811,582 -67,351 1.12% 11,915,520
2010-06-07 2010-06-03 0.973 12,878,933 +93,543 1.13% 12,528,880
2010-06-04 2010-06-02 0.941 12,785,390 -475,196 1.12% 12,027,840
2010-06-03 2010-06-01 0.962 13,260,586 +14,967 1.16% 12,758,400
2010-06-02 2010-05-31 0.984 13,245,619 -33,676 1.16% 13,027,200
2010-06-01 2010-05-28 0.984 13,279,295 -231,985 1.16% 13,060,320
2010-05-31 2010-05-27 0.887 13,511,280 +284,369 1.18% 11,988,520
2010-05-28 2010-05-26 0.909 13,226,911 -18,708 1.16% 12,019,000
2010-05-27 2010-05-25 0.909 13,245,619 +722,148 1.16% 12,036,000
2010-05-26 2010-05-24 1.009 12,523,471 -190,827 1.10% 12,630,386
2010-05-25 2010-05-20 0.954 12,714,298 +446,867 1.11% 12,125,948
2010-05-24 2010-05-19 1.140 12,267,431 +18,244 1.10% 13,985,920
2010-05-20 2010-05-18 1.184 12,249,187 +98,519 1.10% 14,502,240
2010-05-19 2010-05-17 1.151 12,150,668 -10,947 1.09% 13,986,000
2010-05-17 2010-05-13 1.217 12,161,615 +10,947 1.09% 14,798,520
2010-05-14 2010-05-12 1.173 12,150,668 -18,244 1.09% 14,252,400
2010-05-13 2010-05-11 1.173 12,168,912 -1,368,319 1.09% 14,273,800
2010-05-12 2010-05-10 1.206 13,537,231 -215,282 1.21% 16,324,000
2010-05-11 2010-05-07 1.184 13,752,513 -145,954 1.23% 16,282,080
2010-05-10 2010-05-06 1.151 13,898,467 -277,312 1.25% 15,997,800
2010-05-07 2010-05-05 1.239 14,175,779 -40,138 1.27% 17,560,199
2010-05-06 2010-05-04 1.272 14,215,917 +62,031 1.28% 18,077,440
2010-05-04 2010-04-30 1.283 14,153,886 -47,435 1.27% 18,153,720
2010-05-03 2010-04-29 1.261 14,201,321 +715,174 1.27% 17,903,199
2010-04-30 2010-04-28 1.294 13,486,147 -259,068 1.21% 17,445,120
2010-04-29 2010-04-27 1.305 13,745,215 -149,603 1.23% 17,930,920
2010-04-28 2010-04-26 1.305 13,894,818 +113,114 1.25% 18,126,080
2010-04-27 2010-04-23 1.261 13,781,704 -14,595 1.24% 17,374,200
2010-04-26 2010-04-22 1.272 13,796,299 +83,923 1.24% 17,543,840
2010-04-23 2010-04-21 1.283 13,712,376 -62,030 1.23% 17,587,441
2010-04-22 2010-04-20 1.272 13,774,406 +109,465 1.24% 17,516,000
2010-04-21 2010-04-19 1.272 13,664,941 -623,953 1.23% 17,376,801
2010-04-20 2010-04-16 1.294 14,288,894 +751,663 1.28% 18,483,520
2010-04-19 2010-04-15 1.250 13,537,231 +1,966,730 1.21% 16,917,600
2010-04-16 2010-04-14 1.315 11,570,501 +204,335 1.04% 15,220,800
2010-04-15 2010-04-13 1.283 11,366,166 -76,625 1.02% 14,578,201
2010-04-14 2010-04-12 1.272 11,442,791 +127,709 1.03% 14,551,040
2010-04-13 2010-04-09 1.272 11,315,082 +532,732 1.01% 14,388,640
2010-04-12 2010-04-08 1.228 10,782,350 -91,221 0.97% 13,238,400
2010-04-09 2010-04-07 1.184 10,873,571 +332,045 0.98% 12,873,600
2010-04-08 2010-04-01 1.206 10,541,526 +72,977 0.95% 12,711,601
2010-04-07 2010-03-31 1.261 10,468,549 +18,245 0.94% 13,197,401
2010-04-01 2010-03-30 1.250 10,450,304 +40,137 0.94% 13,059,840
2010-03-31 2010-03-29 1.261 10,410,167 -47,435 0.93% 13,123,800
2010-03-30 2010-03-26 1.294 10,457,602 +18,244 0.94% 13,527,520
2010-03-29 2010-03-25 1.294 10,439,358 +394,076 0.94% 13,503,920
2010-03-26 2010-03-24 1.283 10,045,282 +10,946 0.90% 12,884,040
2010-03-25 2010-03-23 1.315 10,034,336 +87,573 0.90% 13,200,001
2010-03-24 2010-03-22 1.348 9,946,763 +186,091 0.89% 13,411,920
2010-03-23 2010-03-19 1.337 9,760,672 +178,794 0.88% 13,054,000
2010-03-22 2010-03-18 1.315 9,581,878 +423,266 0.86% 12,604,800
2010-03-19 2010-03-17 1.228 9,158,612 -149,603 0.82% 11,244,800
2010-03-18 2010-03-16 1.206 9,308,215 +156,901 0.83% 11,224,401
2010-03-17 2010-03-15 1.173 9,151,314 -415,969 0.82% 10,734,240
2010-03-16 2010-03-12 1.195 9,567,283 -273,664 0.86% 11,431,920
2010-03-12 2010-03-10 1.217 9,840,947 +113,115 0.88% 11,974,681
2010-03-11 2010-03-09 1.217 9,727,832 +40,137 0.87% 11,837,040
2010-03-10 2010-03-08 1.206 9,687,695 -83,923 0.87% 11,682,000
2010-03-09 2010-03-05 1.184 9,771,618 +3,648 0.88% 11,568,960
2010-03-08 2010-03-04 1.173 9,767,970 +200,687 0.88% 11,457,561
2010-03-05 2010-03-03 1.228 9,567,283 -83,923 0.86% 11,746,560
2010-03-04 2010-03-02 1.162 9,651,206 +200,686 0.87% 11,214,800
2010-03-03 2010-03-01 1.162 9,450,520 +215,282 0.85% 10,981,600
2010-03-02 2010-02-26 1.162 9,235,238 -127,709 0.83% 10,731,441
2010-03-01 2010-02-25 1.184 9,362,947 +105,816 0.84% 11,085,120
2010-02-26 2010-02-24 1.206 9,257,131 +43,787 0.83% 11,162,800
2010-02-25 2010-02-23 1.206 9,213,344 +91,221 0.83% 11,109,999
2010-02-23 2010-02-19 1.129 9,122,123 +43,786 0.82% 10,300,000
2010-02-22 2010-02-18 1.151 9,078,337 -72,977 0.81% 10,449,600
2010-02-19 2010-02-17 1.217 9,151,314 -83,924 0.82% 11,135,520
2010-02-18 2010-02-12 1.195 9,235,238 -167,847 0.83% 11,035,161
2010-02-17 2010-02-11 1.173 9,403,085 -91,221 0.84% 11,029,560
2010-02-12 2010-02-10 1.129 9,494,306 -116,763 0.85% 10,720,240
2010-02-11 2010-02-09 1.129 9,611,069 -76,626 0.86% 10,852,080
2010-02-10 2010-02-08 1.195 9,687,695 -25,542 0.87% 11,575,800
2010-02-09 2010-02-05 1.239 9,713,237 -40,137 0.87% 12,032,240
2010-02-08 2010-02-04 1.250 9,753,374 -7,298 0.87% 12,188,880
2010-02-05 2010-02-03 1.305 9,760,672 -51,084 0.88% 12,733,000
2010-02-04 2010-02-02 1.239 9,811,756 +40,138 0.88% 12,154,280
2010-02-03 2010-02-01 1.228 9,771,618 -91,222 0.88% 11,997,440
2010-02-02 2010-01-29 1.250 9,862,840 -7,297 0.88% 12,325,680
2010-02-01 2010-01-28 1.272 9,870,137 -193,389 0.89% 12,551,200
2010-01-29 2010-01-27 1.239 10,063,526 -113,115 0.90% 12,466,160
2010-01-28 2010-01-26 1.283 10,176,641 +18,245 0.91% 13,052,520
2010-01-27 2010-01-25 1.348 10,158,396 +375,831 0.91% 13,697,279
2010-01-26 2010-01-22 1.403 9,782,565 +153,252 0.88% 13,726,720
2010-01-25 2010-01-21 1.348 9,629,313 -98,519 0.86% 12,983,880
2010-01-22 2010-01-20 1.436 9,727,832 +419,617 0.87% 13,969,840
2010-01-21 2010-01-19 1.480 9,308,215 -29,190 0.83% 13,775,401
2010-01-20 2010-01-18 1.535 9,337,405 -164,199 0.84% 14,330,400
2010-01-19 2010-01-15 1.557 9,501,604 +164,199 0.85% 14,790,721
2010-01-18 2010-01-14 1.480 9,337,405 -452,458 0.84% 13,818,600
2010-01-15 2010-01-13 1.392 9,789,863 +69,329 0.88% 13,629,641
2010-01-14 2010-01-12 1.381 9,720,534 +160,549 0.87% 13,426,559
2010-01-13 2010-01-11 1.403 9,559,985 +29,191 0.86% 13,414,400
2010-01-12 2010-01-08 1.348 9,530,794 +58,381 0.85% 12,851,040
2010-01-08 2010-01-06 1.392 9,472,413 +306,504 0.85% 13,187,680
2010-01-07 2010-01-05 1.425 9,165,909 +386,778 0.82% 13,062,399
2010-01-06 2010-01-04 1.359 8,779,131 +29,190 0.79% 11,933,759
2010-01-05 2009-12-31 1.228 8,749,941 +94,871 0.78% 10,743,041
2010-01-04 2009-12-29 1.217 8,655,070 -10,947 0.78% 10,531,679
2009-12-30 2009-12-28 1.217 8,666,017 -69,328 0.78% 10,545,000
2009-12-29 2009-12-24 1.261 8,735,345 +83,923 0.78% 11,012,400
2009-12-28 2009-12-22 1.195 8,651,422 -76,625 0.78% 10,337,560
2009-12-23 2009-12-21 1.195 8,728,047 +105,816 0.78% 10,429,119
2009-12-22 2009-12-18 1.173 8,622,231 -295,557 0.77% 10,113,640
2009-12-18 2009-12-16 1.162 8,917,788 -7,297 0.80% 10,362,560
2009-12-17 2009-12-15 1.195 8,925,085 -36,489 0.80% 10,664,560
2009-12-16 2009-12-14 1.173 8,961,574 +76,626 0.80% 10,511,680
2009-12-15 2009-12-11 1.151 8,884,948 +43,786 0.80% 10,227,000
2009-12-14 2009-12-10 1.151 8,841,162 -51,084 0.79% 10,176,600
2009-12-11 2009-12-09 1.107 8,892,246 -21,893 0.80% 9,845,480
2009-12-10 2009-12-08 1.129 8,914,139 +7,298 0.80% 10,065,160
2009-12-09 2009-12-07 1.239 8,906,841 +51,084 0.80% 11,033,320
2009-12-08 2009-12-04 0.987 8,855,757 +124,061 0.79% 8,737,200
2009-12-07 2009-12-03 0.976 8,731,696 +120,412 0.78% 8,519,080
2009-12-04 2009-12-02 0.976 8,611,284 -532,732 0.77% 8,401,600
2009-12-03 2009-12-01 0.954 9,144,016 +10,946 0.82% 8,720,880
2009-12-02 2009-11-30 0.932 9,133,070 -109,465 0.82% 8,510,200
2009-12-01 2009-11-27 0.954 9,242,535 -142,305 0.83% 8,814,840
2009-11-27 2009-11-25 0.987 9,384,840 -32,840 0.84% 9,259,200
2009-11-26 2009-11-24 0.965 9,417,680 -412,320 0.84% 9,085,120
2009-11-25 2009-11-23 0.954 9,830,000 -127,710 0.88% 9,375,120
2009-11-24 2009-11-20 0.932 9,957,710 +3,649 0.89% 9,278,600
2009-11-23 2009-11-19 0.965 9,954,061 -543,678 0.89% 9,602,560
2009-11-20 2009-11-18 0.943 10,497,739 -175,145 0.94% 9,896,880
2009-11-19 2009-11-17 0.888 10,672,884 -72,977 0.96% 9,477,000
2009-11-18 2009-11-16 0.910 10,745,861 -127,710 0.96% 9,777,400
2009-11-17 2009-11-13 0.921 10,873,571 +113,114 0.98% 10,012,800
2009-11-16 2009-11-12 0.899 10,760,457 +149,603 0.97% 9,672,720
2009-11-13 2009-11-11 0.888 10,610,854 +164,199 0.95% 9,421,920
2009-11-12 2009-11-10 0.921 10,446,655 -317,450 0.94% 9,619,680
2009-11-11 2009-11-09 0.899 10,764,105 +21,893 0.97% 9,676,000
2009-11-10 2009-11-06 0.954 10,742,212 +1,273,448 0.96% 10,245,120
2009-11-09 2009-11-05 0.943 9,468,764 +1,492,379 0.85% 8,926,800
2009-11-06 2009-11-04 0.866 7,976,385 -109,465 0.72% 6,907,760
2009-11-05 2009-11-03 0.767 8,085,850 +91,221 0.73% 6,204,800
2009-11-04 2009-11-02 0.778 7,994,629 -36,488 0.72% 6,222,440
2009-11-02 2009-10-29 0.767 8,031,117 -277,313 0.72% 6,162,800
2009-10-29 2009-10-27 0.800 8,308,430 -18,244 0.75% 6,648,840
2009-10-27 2009-10-22 0.789 8,326,674 +116,763 0.75% 6,572,160
2009-10-21 2009-10-19 0.811 8,209,911 -98,519 0.74% 6,660,000
2009-10-20 2009-10-16 0.800 8,308,430 +80,275 0.75% 6,648,840
2009-10-19 2009-10-15 0.800 8,228,155 +200,687 0.74% 6,584,600
2009-10-16 2009-10-14 0.822 8,027,468 -244,473 0.72% 6,600,000
2009-10-15 2009-10-13 0.855 8,271,941 -306,504 0.74% 7,073,040
2009-10-13 2009-10-09 0.745 8,578,445 +127,710 0.77% 6,394,720
2009-10-09 2009-10-07 0.734 8,450,735 -58,382 0.76% 6,206,880
2009-10-08 2009-10-06 0.724 8,509,117 -18,244 0.76% 6,156,480
2009-10-06 2009-10-02 0.713 8,527,361 +7,298 0.76% 6,076,200
2009-10-02 2009-09-29 0.734 8,520,063 -58,382 0.76% 6,257,800
2009-09-30 2009-09-28 0.702 8,578,445 -189,740 0.77% 6,018,560
2009-09-29 2009-09-25 0.702 8,768,185 -80,275 0.79% 6,151,680
2009-09-28 2009-09-24 0.702 8,848,460 -94,870 0.79% 6,208,000
2009-09-25 2009-09-23 0.713 8,943,330 +91,222 0.80% 6,372,600
2009-09-24 2009-09-22 0.756 8,852,108 -105,817 0.79% 6,695,760
2009-09-23 2009-09-21 0.767 8,957,925 -69,328 0.80% 6,874,000
2009-09-21 2009-09-17 0.767 9,027,253 -91,221 0.81% 6,927,200
2009-09-18 2009-09-16 0.778 9,118,474 -62,031 0.82% 7,097,160
2009-09-17 2009-09-15 0.800 9,180,505 +135,008 0.82% 7,346,720
2009-09-16 2009-09-14 0.789 9,045,497 -237,176 0.81% 7,139,520
2009-09-15 2009-09-11 0.767 9,282,673 -120,412 0.83% 7,123,200
2009-09-14 2009-09-10 0.767 9,403,085 -7,297 0.84% 7,215,600
2009-09-10 2009-09-08 0.767 9,410,382 +189,740 0.84% 7,221,200
2009-09-09 2009-09-07 0.778 9,220,642 -25,542 0.83% 7,176,680
2009-09-08 2009-09-04 0.767 9,246,184 -36,489 0.83% 7,095,200
2009-09-04 2009-09-02 0.745 9,282,673 -36,488 0.83% 6,919,680
2009-09-02 2009-08-31 0.734 9,319,161 +18,244 0.84% 6,844,720
2009-09-01 2009-08-28 0.745 9,300,917 -80,275 0.83% 6,933,280
2009-08-31 2009-08-27 0.745 9,381,192 -25,541 0.84% 6,993,120
2009-08-28 2009-08-26 0.745 9,406,733 -36,489 0.84% 7,012,160
2009-08-27 2009-08-25 0.745 9,443,222 +36,489 0.85% 7,039,360
2009-08-26 2009-08-24 0.745 9,406,733 +273,663 0.84% 7,012,160
2009-08-25 2009-08-21 0.745 9,133,070 -14,595 0.82% 6,808,160
2009-08-24 2009-08-20 0.756 9,147,665 +21,893 0.82% 6,919,320
2009-08-21 2009-08-19 0.745 9,125,772 -383,129 0.82% 6,802,720
2009-08-20 2009-08-18 0.756 9,508,901 -7,298 0.85% 7,192,560
2009-08-19 2009-08-17 0.767 9,516,199 -722,472 0.85% 7,302,400
2009-08-18 2009-08-14 0.800 10,238,671 -131,359 0.92% 8,193,520
2009-08-17 2009-08-13 0.778 10,370,030 +94,870 0.93% 8,071,280
2009-08-14 2009-08-12 0.767 10,275,160 -83,923 0.92% 7,884,800
2009-08-13 2009-08-11 0.734 10,359,083 +193,389 0.93% 7,608,520
2009-08-12 2009-08-10 0.734 10,165,694 +40,137 0.91% 7,466,480
2009-08-11 2009-08-07 0.734 10,125,557 -178,793 0.91% 7,437,000
2009-08-10 2009-08-06 0.756 10,304,350 -10,947 0.92% 7,794,240
2009-08-06 2009-08-04 0.767 10,315,297 -145,954 0.93% 7,915,600
2009-08-05 2009-08-03 0.778 10,461,251 +715,175 0.94% 8,142,280
2009-08-04 2009-07-31 0.745 9,746,076 -426,916 0.87% 7,265,120
2009-08-03 2009-07-30 0.724 10,172,992 -441,511 0.91% 7,360,320
2009-07-31 2009-07-29 0.702 10,614,503 -149,602 0.95% 7,447,040
2009-07-30 2009-07-28 0.745 10,764,105 -3,649 0.97% 8,024,000
2009-07-29 2009-07-27 0.724 10,767,754 +401,373 0.97% 7,790,640
2009-07-28 2009-07-24 0.734 10,366,381 +69,328 0.93% 7,613,880
2009-07-27 2009-07-23 0.724 10,297,053 +488,946 0.92% 7,450,080
2009-07-24 2009-07-22 0.713 9,808,107 +153,252 0.88% 6,988,800
2009-07-23 2009-07-21 0.713 9,654,855 +463,404 0.87% 6,879,600
2009-07-22 2009-07-20 0.745 9,191,451 -94,870 0.82% 6,851,680
2009-07-21 2009-07-17 0.713 9,286,321 +113,114 0.83% 6,617,000
2009-07-20 2009-07-16 0.724 9,173,207 +25,542 0.82% 6,636,960
2009-07-17 2009-07-15 0.713 9,147,665 -310,152 0.82% 6,518,200
2009-07-16 2009-07-14 0.691 9,457,817 -54,733 0.85% 6,531,840
2009-07-15 2009-07-13 0.669 9,512,550 -164,198 0.85% 6,361,080
2009-07-14 2009-07-10 0.691 9,676,748 -18,245 0.87% 6,683,040
2009-07-13 2009-07-09 0.680 9,694,993 -270,014 0.87% 6,589,360
2009-07-10 2009-07-08 0.658 9,965,007 -182,443 0.89% 6,554,400
2009-07-09 2009-07-07 0.669 10,147,450 +149,603 0.91% 6,785,640
2009-07-08 2009-07-06 0.680 9,997,847 +342,992 0.90% 6,795,200
2009-07-07 2009-07-03 0.680 9,654,855 -21,893 0.87% 6,562,080
2009-07-06 2009-07-02 0.669 9,676,748 +364,885 0.87% 6,470,880
2009-07-03 2009-06-30 0.702 9,311,863 +361,236 0.84% 6,533,120
2009-07-02 2009-06-29 0.724 8,950,627 -149,603 0.80% 6,475,920
2009-06-30 2009-06-26 0.713 9,100,230 +226,229 0.82% 6,484,400
2009-06-29 2009-06-25 0.702 8,874,001 +14,595 0.80% 6,225,920
2009-06-26 2009-06-24 0.702 8,859,406 -54,733 0.79% 6,215,680
2009-06-25 2009-06-23 0.702 8,914,139 -47,435 0.80% 6,254,080
2009-06-24 2009-06-22 0.702 8,961,574 +306,504 0.80% 6,287,360
2009-06-23 2009-06-19 0.724 8,655,070 +18,244 0.78% 6,262,080
2009-06-22 2009-06-18 0.745 8,636,826 -18,244 0.77% 6,438,240
2009-06-19 2009-06-17 0.767 8,655,070 +83,923 0.78% 6,641,600
2009-06-18 2009-06-16 0.767 8,571,147 +105,817 0.77% 6,577,200
2009-06-17 2009-06-15 0.767 8,465,330 +470,701 0.76% 6,496,000
2009-06-16 2009-06-12 0.833 7,994,629 -47,435 0.72% 6,660,640
2009-06-15 2009-06-11 0.855 8,042,064 +222,580 0.72% 6,876,480
2009-06-12 2009-06-10 0.888 7,819,484 -806,396 0.70% 6,943,320
2009-06-11 2009-06-09 0.822 8,625,880 +124,061 0.77% 7,092,000
2009-06-10 2009-06-08 0.833 8,501,819 +594,763 0.76% 7,083,200
2009-06-09 2009-06-05 0.855 7,907,056 +25,542 0.71% 6,761,040
2009-06-08 2009-06-04 0.822 7,881,514 -40,138 0.71% 6,480,000
2009-06-05 2009-06-03 0.822 7,921,652 +76,626 0.71% 6,513,000
2009-06-04 2009-06-02 0.800 7,845,026 -1,145,739 0.70% 6,278,000
2009-06-03 2009-06-01 0.789 8,990,765 +332,046 0.81% 7,096,320
2009-06-02 2009-05-29 0.833 8,658,719 -43,787 0.78% 7,213,920
2009-06-01 2009-05-27 0.833 8,702,506 -91,221 0.78% 7,250,400
2009-05-29 2009-05-26 0.778 8,793,727 +83,924 0.79% 6,844,400
2009-05-27 2009-05-25 0.734 8,709,803 -87,573 0.78% 6,397,160
2009-05-26 2009-05-22 0.745 8,797,376 -102,167 0.79% 6,557,920
2009-05-25 2009-05-21 0.713 8,899,543 -930,457 0.80% 6,341,400
2009-05-22 2009-05-20 0.680 9,830,000 -248,122 0.88% 6,681,120
2009-05-21 2009-05-19 0.680 10,078,122 +328,397 0.90% 6,849,760
2009-05-20 2009-05-18 0.658 9,749,725 -10,947 0.87% 6,412,800
2009-05-19 2009-05-15 0.636 9,760,672 -72,977 0.88% 6,206,000
2009-05-18 2009-05-14 0.647 9,833,649 -226,228 0.88% 6,360,200
2009-05-15 2009-05-13 0.636 10,059,877 -62,031 0.90% 6,396,240
2009-05-14 2009-05-12 0.647 10,121,908 +182,443 0.91% 6,546,640
2009-05-13 2009-05-11 0.647 9,939,465 -915,862 0.89% 6,428,640
2009-05-12 2009-05-08 0.625 10,855,327 -87,572 0.97% 6,783,000
2009-05-11 2009-05-07 0.625 10,942,899 -685,984 0.98% 6,837,720
2009-05-08 2009-05-06 0.581 11,628,883 -521,785 1.04% 6,756,440
2009-05-07 2009-05-05 0.570 12,150,668 -200,687 1.09% 6,926,400
2009-05-06 2009-05-04 0.570 12,351,355 -259,068 1.11% 7,040,800
2009-05-05 2009-04-30 0.559 12,610,423 -153,252 1.13% 7,050,240
2009-05-04 2009-04-29 0.532 12,763,675 +554,625 1.14% 6,786,120
2009-04-30 2009-04-28 0.559 12,209,050 +32,840 1.10% 6,825,840
2009-04-29 2009-04-27 0.592 12,176,210 -29,191 1.09% 7,207,920
2009-04-28 2009-04-24 0.625 12,205,401 +675,037 1.09% 7,626,600
2009-04-27 2009-04-23 0.592 11,530,364 -58,381 1.03% 6,825,600
2009-04-24 2009-04-22 0.581 11,588,745 -540,030 1.04% 6,733,120
2009-04-23 2009-04-21 0.570 12,128,775 -288,259 1.09% 6,913,920
2009-04-22 2009-04-20 0.592 12,417,034 +602,060 1.11% 7,350,480
2009-04-21 2009-04-17 0.592 11,814,974 +142,305 1.06% 6,994,080
2009-04-20 2009-04-16 0.581 11,672,669 +2,211,203 1.05% 6,781,880
2009-04-17 2009-04-15 0.636 9,461,466 +91,221 0.85% 6,015,760
2009-04-16 2009-04-14 0.680 9,370,245 +18,244 0.84% 6,368,640
2009-04-15 2009-04-09 0.680 9,352,001 -7,297 0.84% 6,356,240
2009-04-14 2009-04-08 0.625 9,359,298 -127,710 0.84% 5,848,200
2009-04-09 2009-04-07 0.647 9,487,008 +80,275 0.85% 6,136,000
2009-04-08 2009-04-06 0.614 9,406,733 +270,014 0.84% 5,774,720
2009-04-07 2009-04-03 0.614 9,136,719 +262,718 0.82% 5,608,960
2009-04-06 2009-04-02 0.614 8,874,001 -426,916 0.80% 5,447,680
2009-04-03 2009-04-01 0.581 9,300,917 +204,336 0.83% 5,403,880
2009-04-02 2009-03-31 0.603 9,096,581 -62,031 0.82% 5,484,600
2009-04-01 2009-03-30 0.559 9,158,612 +970,594 0.82% 5,120,400
2009-03-31 2009-03-27 0.581 8,188,018 +72,977 0.73% 4,757,280
2009-03-30 2009-03-26 0.570 8,115,041 +98,519 0.73% 4,625,920
2009-03-27 2009-03-25 0.570 8,016,522 +120,412 0.72% 4,569,760
2009-03-26 2009-03-24 0.548 7,896,110 -127,710 0.71% 4,328,000
2009-03-24 2009-03-20 0.543 8,023,820 +29,191 0.72% 4,354,020
2009-03-23 2009-03-19 0.548 7,994,629 +145,954 0.72% 4,382,000
2009-03-20 2009-03-18 0.537 7,848,675 +335,694 0.70% 4,215,960
2009-03-19 2009-03-17 0.532 7,512,981 +10,947 0.67% 3,994,460
2009-03-18 2009-03-16 0.526 7,502,034 +18,244 0.67% 3,947,520
2009-03-17 2009-03-13 0.510 7,483,790 +65,679 0.67% 3,814,860
2009-03-09 2009-03-05 0.526 7,418,111 +98,519 0.67% 3,903,360
2009-03-05 2009-03-03 0.548 7,319,592 +167,847 0.66% 4,012,000
2009-02-24 2009-02-20 0.532 7,151,745 +83,924 0.64% 3,802,400
2009-02-20 2009-02-18 0.570 7,067,821 +193,389 0.63% 4,028,960
2009-02-19 2009-02-17 0.559 6,874,432 +18,244 0.62% 3,843,360
2009-02-18 2009-02-16 0.603 6,856,188 +7,298 0.61% 4,133,800
2009-02-17 2009-02-13 0.603 6,848,890 -72,977 0.61% 4,129,400
2009-02-16 2009-02-12 0.592 6,921,867 -43,786 0.62% 4,097,520
2009-02-13 2009-02-11 0.625 6,965,653 +36,488 0.62% 4,352,520
2009-02-12 2009-02-10 0.636 6,929,165 -124,061 0.62% 4,405,680
2009-02-11 2009-02-09 0.581 7,053,226 -116,763 0.63% 4,097,960
2009-02-10 2009-02-06 0.559 7,169,989 +36,489 0.64% 4,008,600
2009-02-09 2009-02-05 0.543 7,133,500 +182,442 0.64% 3,870,900
2009-02-06 2009-02-04 0.548 6,951,058 +18,244 0.62% 3,810,000
2009-02-04 2009-02-02 0.515 6,932,814 +54,733 0.62% 3,572,000
2009-02-03 2009-01-30 0.548 6,878,081 +58,382 0.62% 3,770,000
2009-02-02 2009-01-29 0.526 6,819,699 -3,649 0.61% 3,588,480
2009-01-30 2009-01-23 0.515 6,823,348 +18,244 0.61% 3,515,600
2009-01-29 2009-01-22 0.537 6,805,104 -14,595 0.61% 3,655,400
2009-01-23 2009-01-21 0.537 6,819,699 -47,435 0.61% 3,663,240
2009-01-22 2009-01-20 0.548 6,867,134 -18,245 0.62% 3,764,000
2009-01-21 2009-01-19 0.581 6,885,379 -21,893 0.62% 4,000,440
2009-01-20 2009-01-16 0.592 6,907,272 -54,732 0.62% 4,088,880
2009-01-19 2009-01-15 0.559 6,962,004 -14,596 0.62% 3,892,320
2009-01-16 2009-01-14 0.559 6,976,600 +43,786 0.63% 3,900,480
2009-01-15 2009-01-13 0.559 6,932,814 +29,191 0.62% 3,876,000
2009-01-14 2009-01-12 0.559 6,903,623 +109,466 0.62% 3,859,680
2009-01-13 2009-01-09 0.592 6,794,157 -94,870 0.61% 4,021,920
2009-01-12 2009-01-08 0.570 6,889,027 -430,565 0.62% 3,927,040
2009-01-09 2009-01-07 0.614 7,319,592 -240,824 0.66% 4,493,440
2009-01-08 2009-01-06 0.625 7,560,416 -569,220 0.68% 4,724,160
2009-01-07 2009-01-05 0.581 8,129,636 -394,076 0.73% 4,723,360
2009-01-06 2009-01-02 0.548 8,523,712 -65,679 0.76% 4,672,000
2009-01-05 2008-12-31 0.532 8,589,391 -503,541 0.77% 4,566,760
2009-01-02 2008-12-29 0.537 9,092,932 +36,488 0.82% 4,884,320
2008-12-29 2008-12-22 0.543 9,056,444 +3,649 0.81% 4,914,360
2008-12-23 2008-12-19 0.537 9,052,795 -401,373 0.81% 4,862,760
2008-12-22 2008-12-18 0.543 9,454,168 +182,442 0.85% 5,130,180
2008-12-19 2008-12-17 0.537 9,271,726 +386,778 0.83% 4,980,360
2008-12-18 2008-12-16 0.537 8,884,948 +54,733 0.80% 4,772,600
2008-12-17 2008-12-15 0.559 8,830,215 -368,534 0.79% 4,936,800
2008-12-16 2008-12-12 0.526 9,198,749 -21,893 0.83% 4,840,320
2008-12-15 2008-12-11 0.548 9,220,642 +226,229 0.83% 5,054,000
2008-12-12 2008-12-10 0.548 8,994,413 +54,732 0.81% 4,930,000
2008-12-11 2008-12-09 0.537 8,939,681 -91,221 0.80% 4,802,000
2008-12-10 2008-12-08 0.548 9,030,902 +62,030 0.81% 4,950,000
2008-12-09 2008-12-05 0.581 8,968,872 -328,396 0.80% 5,210,960
2008-12-08 2008-12-04 0.548 9,297,268 +36,489 0.83% 5,096,000
2008-12-05 2008-12-03 0.559 9,260,779 -649,496 0.83% 5,177,520
2008-12-04 2008-12-02 0.493 9,910,275 -1,021,677 0.89% 4,888,800
2008-12-03 2008-12-01 0.515 10,931,952 +29,190 0.98% 5,632,480
2008-12-02 2008-11-28 0.499 10,902,762 +145,954 0.98% 5,438,160
2008-11-27 2008-11-25 0.548 10,756,808 -10,946 0.96% 5,896,000
2008-11-20 2008-11-18 0.499 10,767,754 +32,839 0.97% 5,370,820
2008-11-19 2008-11-17 0.521 10,734,915 +10,947 0.96% 5,589,800
2008-11-18 2008-11-14 0.521 10,723,968 -51,084 0.96% 5,584,100
2008-11-17 2008-11-13 0.504 10,775,052 +18,244 0.97% 5,433,520
2008-11-14 2008-11-12 0.548 10,756,808 -379,480 0.96% 5,896,000
2008-11-13 2008-11-11 0.504 11,136,288 +40,137 1.00% 5,615,680
2008-11-12 2008-11-10 0.581 11,096,151 -324,747 1.00% 6,446,920
2008-11-10 2008-11-06 0.548 11,420,898 -21,893 1.02% 6,260,000
2008-11-07 2008-11-05 0.570 11,442,791 -200,687 1.03% 6,522,880
2008-11-05 2008-11-03 0.603 11,643,478 +470,701 1.04% 7,020,200
2008-11-04 2008-10-31 0.625 11,172,777 +36,489 1.00% 6,981,360
2008-11-03 2008-10-30 0.603 11,136,288 -91,221 1.00% 6,714,400
2008-10-31 2008-10-29 0.515 11,227,509 -21,893 1.01% 5,784,760
2008-10-27 2008-10-23 0.510 11,249,402 -36,489 1.01% 5,734,380
2008-10-24 2008-10-22 0.526 11,285,891 +51,084 1.01% 5,938,560
2008-10-23 2008-10-21 0.614 11,234,807 -1,911,997 1.01% 6,896,960
2008-10-22 2008-10-20 0.625 13,146,804 -565,572 1.18% 8,214,840
2008-10-17 2008-10-15 0.658 13,712,376 -62,030 1.23% 9,019,200
2008-10-14 2008-10-10 0.734 13,774,406 -14,595 1.24% 10,117,000
2008-10-10 2008-10-08 0.724 13,789,001 -10,947 1.24% 9,976,560
2008-10-08 2008-10-03 0.833 13,799,948 -36,488 1.24% 11,497,280
2008-10-06 2008-10-02 0.844 13,836,436 +40,137 1.24% 11,679,360
2008-10-03 2008-09-30 0.866 13,796,299 -14,596 1.24% 11,947,960
2008-10-02 2008-09-29 0.932 13,810,895 -36,488 1.24% 12,869,000
2008-09-30 2008-09-26 0.877 13,847,383 -124,061 1.24% 12,144,000
2008-09-29 2008-09-25 0.877 13,971,444 +91,221 1.25% 12,252,800
2008-09-26 2008-09-24 0.822 13,880,223 +51,084 1.24% 11,412,000
2008-09-25 2008-09-23 0.822 13,829,139 -251,770 1.24% 11,370,000
2008-09-24 2008-09-22 0.789 14,080,909 +127,709 1.26% 11,113,920
2008-09-23 2008-09-19 0.877 13,953,200 +47,435 1.25% 12,236,800
2008-09-22 2008-09-18 0.844 13,905,765 -102,167 1.25% 11,737,880
2008-09-19 2008-09-17 0.888 14,007,932 -240,824 1.26% 12,438,360
2008-09-18 2008-09-16 0.954 14,248,756 -10,947 1.28% 13,589,400
2008-09-17 2008-09-12 1.063 14,259,703 -200,687 1.28% 15,163,040
2008-09-16 2008-09-11 0.976 14,460,390 +14,596 1.30% 14,108,280
2008-09-12 2008-09-10 1.009 14,445,794 +98,519 1.30% 14,569,120
2008-09-11 2008-09-09 0.998 14,347,275 -200,687 1.29% 14,312,480
2008-09-10 2008-09-08 1.019 14,547,962 +248,122 1.30% 14,831,640
2008-09-09 2008-09-05 1.052 14,299,840 -277,313 1.28% 15,048,960
2008-09-08 2008-09-04 1.096 14,577,153 -54,733 1.31% 15,980,000
2008-09-05 2008-09-03 1.074 14,631,886 +1,142,090 1.31% 15,719,200
2008-09-02 2008-08-29 1.184 13,489,796 +18,244 1.21% 15,971,040
2008-08-27 2008-08-25 1.250 13,471,552 -72,977 1.21% 16,835,521
2008-08-21 2008-08-19 1.206 13,544,529 -346,640 1.21% 16,332,801
2008-08-18 2008-08-14 1.315 13,891,169 +10,946 1.25% 18,273,600
2008-08-15 2008-08-13 1.184 13,880,223 +14,596 1.24% 16,433,280
2008-08-12 2008-08-08 1.337 13,865,627 -7,298 1.24% 18,544,000
2008-08-08 2008-08-05 1.337 13,872,925 -69,328 1.24% 18,553,760
2008-08-05 2008-08-01 1.370 13,942,253 -7,298 1.25% 19,105,000
2008-08-01 2008-07-30 1.370 13,949,551 -10,946 1.25% 19,115,000
2008-07-31 2008-07-29 1.337 13,960,497 +18,244 1.25% 18,670,880
2008-07-30 2008-07-28 1.337 13,942,253 +18,244 1.25% 18,646,480
2008-07-29 2008-07-25 1.337 13,924,009 +145,954 1.25% 18,622,080
2008-07-28 2008-07-24 1.315 13,778,055 -25,542 1.24% 18,124,800
2008-07-25 2008-07-23 1.337 13,803,597 +8,454,384 1.24% 18,461,040
2008-07-24 2008-07-22 1.305 5,349,213 +105,817 0.48% 6,978,160
2008-07-23 2008-07-21 1.217 5,243,396 -10,947 0.47% 6,380,279
2008-07-22 2008-07-18 1.206 5,254,343 +131,359 0.47% 6,336,000
2008-07-18 2008-07-16 1.425 5,122,984 +7,297 0.46% 7,300,799
2008-07-04 2008-07-02 1.590 5,115,687 -10,946 0.46% 8,131,600
2008-06-25 2008-06-23 1.633 5,126,633 +21,893 0.46% 8,373,800
2008-06-17 2008-06-13 1.644 5,104,740 +72,977 0.46% 8,394,000
2008-06-12 2008-06-10 1.809 5,031,763 -58,382 0.45% 9,101,400
2008-06-11 2008-06-06 1.809 5,090,145 +51,084 0.46% 9,207,000
2008-06-10 2008-06-05 1.853 5,039,061 -10,946 0.45% 9,335,560
2008-06-03 2008-05-30 1.896 5,050,007 +91,221 0.45% 9,577,279
2008-05-26 2008-05-22 1.864 4,958,786 -7,298 0.44% 9,241,200
2008-05-23 2008-05-21 1.918 4,966,084 -21,893 0.45% 9,527,000
2008-05-22 2008-05-20 1.965 4,987,977 -10,947 0.45% 9,802,862
2008-05-21 2008-05-19 1.954 4,998,924 +81,502 0.45% 9,768,871
2008-05-19 2008-05-15 1.921 4,917,422 -46,832 0.45% 9,445,800
2008-05-16 2008-05-14 1.888 4,964,254 -3,603 0.45% 9,370,399
2008-05-15 2008-05-13 1.876 4,967,857 -147,703 0.45% 9,322,040
2008-05-13 2008-05-08 1.865 5,115,560 -3,602 0.46% 9,542,401
2008-05-08 2008-05-06 1.888 5,119,162 -54,038 0.47% 9,662,800
2008-05-07 2008-05-05 1.854 5,173,200 -82,857 0.47% 9,592,480
2008-05-05 2008-04-30 1.888 5,256,057 +10,807 0.48% 9,921,199
2008-05-02 2008-04-29 1.899 5,245,250 -111,678 0.48% 9,959,040
2008-04-30 2008-04-28 1.865 5,356,928 +36,025 0.49% 9,992,641
2008-04-29 2008-04-25 1.854 5,320,903 -21,615 0.48% 9,866,361
2008-04-28 2008-04-24 1.777 5,342,518 +90,063 0.49% 9,491,201
2008-04-25 2008-04-23 1.799 5,252,455 +3,603 0.48% 9,447,840
2008-04-24 2008-04-22 1.832 5,248,852 -32,423 0.48% 9,616,199
2008-04-23 2008-04-21 1.777 5,281,275 +100,870 0.48% 9,382,400
2008-04-22 2008-04-18 1.910 5,180,405 +61,243 0.47% 9,893,440
2008-04-21 2008-04-17 1.988 5,119,162 -28,820 0.47% 10,174,360
2008-04-18 2008-04-16 1.899 5,147,982 -108,075 0.47% 9,774,359
2008-04-17 2008-04-15 1.832 5,256,057 -10,808 0.48% 9,629,399
2008-04-16 2008-04-14 1.854 5,266,865 -10,808 0.48% 9,766,160
2008-04-15 2008-04-11 1.910 5,277,673 +18,013 0.48% 10,079,201
2008-04-14 2008-04-10 1.899 5,259,660 +61,243 0.48% 9,986,400
2008-04-10 2008-04-08 1.932 5,198,417 +140,497 0.47% 10,043,279
2008-04-09 2008-04-07 1.999 5,057,920 +79,256 0.46% 10,108,801
2008-04-03 2008-04-01 1.999 4,978,664 +46,832 0.45% 9,950,399
2008-04-02 2008-03-31 2.076 4,931,832 +10,808 0.45% 10,240,120
2008-03-28 2008-03-26 1.988 4,921,024 +108,075 0.45% 9,780,559
2008-03-27 2008-03-25 1.999 4,812,949 -90,063 0.44% 9,619,200
2008-03-25 2008-03-19 1.921 4,903,012 +14,410 0.45% 9,418,120
2008-03-20 2008-03-18 1.888 4,888,602 -54,037 0.44% 9,227,600
2008-03-18 2008-03-14 2.110 4,942,639 +3,602 0.45% 10,427,199
2008-03-17 2008-03-13 2.110 4,939,037 +21,615 0.45% 10,419,600
2008-03-14 2008-03-12 2.143 4,917,422 +32,423 0.45% 10,537,800
2008-03-13 2008-03-11 2.221 4,884,999 +14,410 0.44% 10,847,999
2008-03-12 2008-03-10 2.221 4,870,589 +90,062 0.44% 10,815,999
2008-03-11 2008-03-07 2.221 4,780,527 -3,602 0.43% 10,616,001
2008-03-10 2008-03-06 2.265 4,784,129 +108,075 0.43% 10,836,480
2008-03-04 2008-02-29 2.243 4,676,054 +32,423 0.42% 10,487,840
2008-02-29 2008-02-27 2.265 4,643,631 +46,832 0.42% 10,518,239
2008-02-27 2008-02-25 2.221 4,596,799 -133,292 0.42% 10,208,001
2008-02-26 2008-02-22 2.276 4,730,091 +3,602 0.43% 10,766,599
2008-02-25 2008-02-21 2.310 4,726,489 -3,602 0.43% 10,915,840
2008-02-20 2008-02-18 2.354 4,730,091 +7,205 0.43% 11,134,239
2008-02-19 2008-02-15 2.365 4,722,886 -126,088 0.43% 11,169,719
2008-02-18 2008-02-14 2.387 4,848,974 -64,845 0.44% 11,575,600
2008-02-14 2008-02-12 2.298 4,913,819 -129,691 0.45% 11,293,919
2008-02-13 2008-02-11 2.221 5,043,510 -68,447 0.46% 11,200,001
2008-02-12 2008-02-06 2.254 5,111,957 +612,426 0.46% 11,522,280
2008-02-11 2008-02-04 2.176 4,499,531 -126,088 0.41% 9,792,160
2008-02-05 2008-02-01 2.065 4,625,619 -7,205 0.42% 9,552,960
2008-02-01 2008-01-30 2.021 4,632,824 -21,615 0.42% 9,362,080
2008-01-31 2008-01-29 2.099 4,654,439 -18,012 0.42% 9,767,520
2008-01-29 2008-01-25 1.932 4,672,451 -25,218 0.42% 9,027,119
2008-01-28 2008-01-24 1.854 4,697,669 -18,012 0.43% 8,710,720
2008-01-25 2008-01-23 1.943 4,715,681 -21,615 0.43% 9,162,999
2008-01-24 2008-01-22 1.988 4,737,296 -14,411 0.43% 9,415,399
2008-01-22 2008-01-18 2.210 4,751,707 -10,807 0.43% 10,499,241
2008-01-21 2008-01-17 2.198 4,762,514 +3,602 0.43% 10,470,240
2008-01-18 2008-01-16 2.187 4,758,912 -46,832 0.43% 10,409,481
2008-01-17 2008-01-15 2.232 4,805,744 +10,807 0.44% 10,725,360
2008-01-16 2008-01-14 2.276 4,794,937 +90,063 0.44% 10,914,201
2008-01-15 2008-01-11 2.332 4,704,874 +36,025 0.43% 10,970,400
2008-01-14 2008-01-10 2.332 4,668,849 +43,230 0.42% 10,886,400
2008-01-11 2008-01-09 2.332 4,625,619 -86,460 0.42% 10,785,601
2008-01-10 2008-01-08 2.376 4,712,079 -349,443 0.43% 11,196,480
2008-01-09 2008-01-07 2.221 5,061,522 -14,410 0.46% 11,240,000
2008-01-08 2008-01-04 2.265 5,075,932 +10,807 0.46% 11,497,440
2008-01-07 2008-01-03 2.243 5,065,125 -10,807 0.46% 11,360,481
2008-01-04 2008-01-02 2.265 5,075,932 -25,218 0.46% 11,497,440
2008-01-03 2007-12-31 2.165 5,101,150 -18,012 0.46% 11,044,801
2007-12-28 2007-12-24 2.143 5,119,162 +28,820 0.47% 10,970,120
2007-12-27 2007-12-20 2.110 5,090,342 +57,640 0.46% 10,738,800
2007-12-21 2007-12-19 2.110 5,032,702 +108,075 0.46% 10,617,200
2007-12-20 2007-12-18 2.132 4,924,627 +82,858 0.45% 10,498,560
2007-12-18 2007-12-14 2.121 4,841,769 -18,013 0.44% 10,268,160
2007-12-17 2007-12-13 2.198 4,859,782 -36,025 0.44% 10,684,081
2007-12-14 2007-12-12 2.198 4,895,807 +97,268 0.44% 10,763,280
2007-12-13 2007-12-11 2.265 4,798,539 -115,280 0.44% 10,869,120
2007-12-12 2007-12-10 2.276 4,913,819 +72,050 0.45% 11,184,799
2007-12-11 2007-12-07 2.276 4,841,769 -10,808 0.44% 11,020,800
2007-12-10 2007-12-06 2.265 4,852,577 +108,075 0.44% 10,991,521
2007-12-07 2007-12-05 2.332 4,744,502 +18,013 0.43% 11,062,801
2007-12-06 2007-12-04 2.287 4,726,489 -108,075 0.43% 10,810,880
2007-12-05 2007-12-03 2.276 4,834,564 -90,063 0.44% 11,004,400
2007-12-04 2007-11-30 2.176 4,924,627 +18,013 0.45% 10,717,280
2007-12-03 2007-11-29 2.198 4,906,614 +25,217 0.45% 10,787,039
2007-11-29 2007-11-27 2.110 4,881,397 -10,807 0.44% 10,298,001
2007-11-28 2007-11-26 2.099 4,892,204 +151,305 0.44% 10,266,479
2007-11-27 2007-11-23 2.054 4,740,899 +32,423 0.43% 9,738,400
2007-11-26 2007-11-22 2.087 4,708,476 -32,423 0.43% 9,828,639
2007-11-23 2007-11-21 2.165 4,740,899 -18,013 0.43% 10,264,800
2007-11-22 2007-11-20 2.265 4,758,912 -835,781 0.43% 10,779,361
2007-11-21 2007-11-19 2.276 5,594,693 -36,025 0.51% 12,734,600
2007-11-20 2007-11-16 2.287 5,630,718 +32,422 0.51% 12,879,120
2007-11-19 2007-11-15 2.243 5,598,296 -212,548 0.51% 12,556,321
2007-11-16 2007-11-14 2.332 5,810,844 -21,615 0.53% 13,549,201
2007-11-15 2007-11-13 2.298 5,832,459 -10,807 0.53% 13,405,321
2007-11-14 2007-11-12 2.221 5,843,266 -122,485 0.53% 12,976,000
2007-11-13 2007-11-09 2.332 5,965,751 -43,230 0.54% 13,910,399
2007-11-12 2007-11-08 2.398 6,008,981 +86,460 0.55% 14,411,519
2007-11-09 2007-11-07 2.398 5,922,521 -7,205 0.54% 14,204,159
2007-11-08 2007-11-06 2.354 5,929,726 -36,025 0.54% 13,958,079
2007-11-07 2007-11-05 2.287 5,965,751 -25,218 0.54% 13,645,439
2007-11-06 2007-11-02 2.221 5,990,969 +75,653 0.54% 13,304,000
2007-11-05 2007-11-01 2.354 5,915,316 +46,832 0.54% 13,924,159
2007-11-02 2007-10-31 2.343 5,868,484 +230,561 0.53% 13,748,761
2007-11-01 2007-10-30 2.254 5,637,923 -28,820 0.51% 12,707,800
2007-10-31 2007-10-29 2.321 5,666,743 -108,075 0.51% 13,150,279
2007-10-30 2007-10-26 2.021 5,774,818 -32,423 0.52% 11,669,839
2007-10-29 2007-10-25 2.054 5,807,241 +28,820 0.53% 11,928,800
2007-10-26 2007-10-24 2.121 5,778,421 +25,218 0.52% 12,254,560
2007-10-25 2007-10-23 2.132 5,753,203 +140,497 0.52% 12,264,959
2007-10-24 2007-10-22 2.076 5,612,706 +104,473 0.51% 11,653,841
2007-10-23 2007-10-18 2.198 5,508,233 +64,845 0.50% 12,109,680
2007-10-22 2007-10-17 2.121 5,443,388 -36,025 0.49% 11,544,040
2007-10-18 2007-10-16 2.165 5,479,413 -172,920 0.50% 11,863,800
2007-10-17 2007-10-15 2.165 5,652,333 +126,088 0.51% 12,238,200
2007-10-16 2007-10-12 1.954 5,526,245 +68,447 0.50% 10,799,359
2007-10-15 2007-10-11 1.965 5,457,798 +133,293 0.50% 10,726,200
2007-10-12 2007-10-10 1.976 5,324,505 +154,908 0.48% 10,523,360
2007-10-11 2007-10-09 1.832 5,169,597 +201,740 0.47% 9,470,999
2007-10-10 2007-10-08 1.876 4,967,857 -198,138 0.45% 9,322,040
2007-10-09 2007-10-05 1.732 5,165,995 +36,025 0.47% 8,948,160
2007-10-08 2007-10-04 1.699 5,129,970 -14,410 0.47% 8,714,880
2007-10-05 2007-10-03 1.699 5,144,380 +216,151 0.47% 8,739,360
2007-10-04 2007-10-02 1.743 4,928,229 -3,603 0.45% 8,591,039
2007-10-03 2007-09-28 1.777 4,931,832 +234,163 0.45% 8,761,600
2007-10-02 2007-09-27 1.754 4,697,669 -407,083 0.43% 8,241,280
2007-09-28 2007-09-25 1.554 5,104,752 -313,418 0.46% 7,935,200
2007-09-27 2007-09-24 1.532 5,418,170 -176,523 0.49% 8,302,080
2007-09-25 2007-09-21 1.477 5,594,693 +72,050 0.51% 8,261,960
2007-09-24 2007-09-20 1.488 5,522,643 +169,318 0.50% 8,216,880
2007-09-21 2007-09-19 1.510 5,353,325 -118,883 0.49% 8,083,840
2007-09-20 2007-09-18 1.499 5,472,208 +180,125 0.50% 8,202,600
2007-09-19 2007-09-17 1.499 5,292,083 -3,602 0.48% 7,932,601
2007-09-18 2007-09-14 1.521 5,295,685 +126,088 0.48% 8,055,600
2007-09-17 2007-09-13 1.488 5,169,597 +64,845 0.47% 7,691,600
2007-09-14 2007-09-12 1.532 5,104,752 -129,690 0.46% 7,821,840
2007-09-13 2007-09-11 1.521 5,234,442 -234,163 0.48% 7,962,439
2007-09-12 2007-09-10 1.499 5,468,605 -587,209 0.50% 8,197,199
2007-09-11 2007-09-07 1.377 6,055,814 +306,213 0.55% 8,337,760
2007-09-10 2007-09-06 1.432 5,749,601 +36,025 0.52% 8,235,360
2007-09-07 2007-09-05 1.388 5,713,576 -385,468 0.52% 7,930,000
2007-09-06 2007-09-04 1.355 6,099,044 -14,410 0.55% 8,261,840
2007-09-05 2007-09-03 1.366 6,113,454 +21,615 0.56% 8,349,240
2007-09-04 2007-08-31 1.377 6,091,839 -158,510 0.55% 8,387,360
2007-09-03 2007-08-30 1.410 6,250,349 +25,217 0.57% 8,813,799
2007-08-31 2007-08-29 1.410 6,225,132 -162,113 0.57% 8,778,240
2007-08-30 2007-08-28 1.443 6,387,245 -97,267 0.58% 9,219,601
2007-08-29 2007-08-27 1.477 6,484,512 -270,188 0.59% 9,576,000
2007-08-28 2007-08-24 1.521 6,754,700 +57,640 0.61% 10,275,000
2007-08-27 2007-08-23 1.521 6,697,060 +190,933 0.61% 10,187,320
2007-08-24 2007-08-22 1.599 6,506,127 -338,636 0.59% 10,402,559
2007-08-23 2007-08-21 1.532 6,844,763 -68,448 0.62% 10,488,000
2007-08-22 2007-08-20 1.455 6,913,211 +46,833 0.63% 10,055,561
2007-08-21 2007-08-17 1.355 6,866,378 +144,100 0.62% 9,301,280
2007-08-20 2007-08-16 1.432 6,722,278 -122,485 0.61% 9,628,560
2007-08-17 2007-08-15 1.499 6,844,763 -18,013 0.62% 10,260,000
2007-08-15 2007-08-13 1.521 6,862,776 -46,832 0.62% 10,439,401
2007-08-13 2007-08-09 1.577 6,909,608 -133,293 0.63% 10,894,240
2007-08-10 2007-08-08 1.588 7,042,901 +10,808 0.64% 11,182,600
2007-08-09 2007-08-07 1.554 7,032,093 +561,991 0.64% 10,931,199
2007-08-08 2007-08-06 1.577 6,470,102 -7,205 0.59% 10,201,280
2007-08-07 2007-08-03 1.610 6,477,307 -353,046 0.59% 10,428,400
2007-08-06 2007-08-02 1.543 6,830,353 +39,628 0.62% 10,541,760
2007-08-03 2007-08-01 1.554 6,790,725 -43,230 0.62% 10,555,999
2007-08-02 2007-07-31 1.632 6,833,955 +100,870 0.62% 11,154,359
2007-08-01 2007-07-30 1.632 6,733,085 -345,841 0.61% 10,989,720
2007-07-31 2007-07-27 1.554 7,078,926 -54,038 0.64% 11,004,000
2007-07-30 2007-07-26 1.532 7,132,964 -54,037 0.65% 10,929,601
2007-07-27 2007-07-25 1.532 7,187,001 -46,833 0.65% 11,012,400
2007-07-26 2007-07-24 1.566 7,233,834 +39,628 0.66% 11,325,120
2007-07-25 2007-07-23 1.543 7,194,206 +248,573 0.65% 11,103,320
2007-07-24 2007-07-20 1.588 6,945,633 -288,201 0.63% 11,028,160
2007-07-23 2007-07-19 1.566 7,233,834 -118,882 0.66% 11,325,120
2007-07-20 2007-07-18 1.543 7,352,716 -226,958 0.67% 11,347,959
2007-07-19 2007-07-17 1.566 7,579,674 -637,644 0.69% 11,866,559
2007-07-18 2007-07-16 1.554 8,217,318 -176,523 0.75% 12,773,600
2007-07-17 2007-07-13 1.566 8,393,841 -471,928 0.76% 13,141,200
2007-07-16 2007-07-12 1.566 8,865,769 -234,163 0.81% 13,880,039
2007-07-13 2007-07-11 1.621 9,099,932 +14,410 0.83% 14,751,840
2007-07-12 2007-07-10 1.643 9,085,522 -338,636 0.83% 14,930,240
2007-07-11 2007-07-09 1.677 9,424,158 -763,731 0.86% 15,800,640
2007-07-10 2007-07-06 1.588 10,187,889 -241,368 0.93% 16,176,159
2007-07-09 2007-07-05 1.499 10,429,257 +118,882 0.95% 15,633,000
2007-07-06 2007-07-04 1.543 10,310,375 -389,070 0.94% 15,912,721
2007-07-05 2007-07-03 1.554 10,699,445 -832,179 0.97% 16,632,000
2007-07-04 2007-06-29 1.399 11,531,624 -1,469,823 1.05% 16,133,039
2007-07-03 2007-06-28 1.299 13,001,447 -385,468 1.18% 16,890,120
2007-06-29 2007-06-27 1.288 13,386,915 -86,461 1.22% 17,242,239
2007-06-28 2007-06-26 1.288 13,473,376 -320,623 1.22% 17,353,601
2007-06-27 2007-06-25 1.288 13,793,999 +234,163 1.25% 17,766,560
2007-06-26 2007-06-22 1.321 13,559,836 1.23% 17,916,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top