History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -69,908,000
2022-03-28 2022-03-24 0.052 69,908,000 +200,000 5.42% 3,635,216
2022-03-21 2022-03-17 0.045 69,708,000 +100,000 5.40% 3,136,860
2022-03-18 2022-03-16 0.048 69,608,000 +168,000 5.40% 3,341,184
2022-03-15 2022-03-11 0.050 69,440,000 +580,000 5.38% 3,472,000
2022-02-09 2022-02-07 0.064 68,860,000 +28,000 5.34% 4,407,040
2022-01-17 2022-01-13 0.066 68,832,000 +300,000 5.34% 4,542,912
2022-01-10 2022-01-06 0.068 68,532,000 -40,000 5.31% 4,660,176
2021-12-29 2021-12-24 0.064 68,572,000 -1,680,000 5.32% 4,388,608
2021-12-21 2021-12-17 0.063 70,252,000 +680,000 5.45% 4,425,876
2021-12-17 2021-12-15 0.062 69,572,000 +40,000 5.39% 4,313,464
2021-12-09 2021-12-07 0.066 69,532,000 -176,000 5.39% 4,589,112
2021-12-07 2021-12-03 0.073 69,708,000 -100,000 5.40% 5,088,684
2021-11-26 2021-11-24 0.079 69,808,000 -100,000 5.41% 5,514,832
2021-10-29 2021-10-27 0.075 69,908,000 -8,000 5.42% 5,243,100
2021-10-18 2021-10-12 0.083 69,916,000 -80,000 5.42% 5,803,028
2021-07-28 2021-07-26 0.094 69,996,000 -80,000 5.43% 6,579,624
2021-07-27 2021-07-23 0.090 70,076,000 +112,000 5.43% 6,306,840
2021-07-26 2021-07-22 0.089 69,964,000 -100,000 5.42% 6,226,796
2021-07-05 2021-06-30 0.088 70,064,000 +124,000 5.43% 6,165,632
2021-06-08 2021-06-04 0.098 69,940,000 -44,000 5.42% 6,854,120
2021-03-31 2021-03-29 0.087 69,984,000 -10,284,000 5.43% 6,088,608
2021-03-24 2021-03-22 0.093 80,268,000 -100,000 6.22% 7,464,924
2021-03-22 2021-03-18 0.096 80,368,000 +56,000 6.23% 7,715,328
2021-03-18 2021-03-16 0.099 80,312,000 +500,000 6.23% 7,950,888
2021-03-10 2021-03-08 0.098 79,812,000 +120,000 6.19% 7,821,576
2021-03-09 2021-03-05 0.099 79,692,000 +100,000 6.18% 7,889,508
2021-03-08 2021-03-04 0.110 79,592,000 -32,000 6.17% 8,755,120
2021-03-05 2021-03-03 0.107 79,624,000 +100,000 6.17% 8,519,768
2021-03-02 2021-02-26 0.108 79,524,000 +244,000 6.17% 8,588,592
2021-02-19 2021-02-17 0.120 79,280,000 -64,000 6.15% 9,513,600
2021-02-16 2021-02-09 0.108 79,344,000 +440,000 6.15% 8,569,152
2021-02-09 2021-02-05 0.103 78,904,000 +48,000 6.12% 8,127,112
2021-02-04 2021-02-02 0.101 78,856,000 +16,000 6.11% 7,964,456
2021-02-03 2021-02-01 0.103 78,840,000 +68,000 6.11% 8,120,520
2021-01-29 2021-01-27 0.120 78,772,000 -64,000 6.11% 9,452,640
2021-01-27 2021-01-25 0.118 78,836,000 +32,000 6.11% 9,302,648
2021-01-26 2021-01-22 0.120 78,804,000 +64,000 6.11% 9,456,480
2021-01-25 2021-01-21 0.131 78,740,000 -12,000 6.10% 10,314,940
2021-01-22 2021-01-20 0.112 78,752,000 +68,000 6.11% 8,820,224
2021-01-21 2021-01-19 0.114 78,684,000 -184,000 6.10% 8,969,976
2021-01-19 2021-01-15 0.130 78,868,000 -68,000 6.11% 10,252,840
2021-01-18 2021-01-14 0.144 78,936,000 -1,408,000 6.12% 11,366,784
2021-01-15 2021-01-13 0.132 80,344,000 +1,224,000 6.23% 10,605,408
2020-12-16 2020-12-14 0.090 79,120,000 -300,000 6.13% 7,120,800
2020-12-11 2020-12-09 0.096 79,420,000 +100,000 6.16% 7,624,320
2020-11-12 2020-11-10 0.096 79,320,000 +100,000 6.15% 7,614,720
2020-11-11 2020-11-09 0.096 79,220,000 -32,000 6.14% 7,605,120
2020-10-29 2020-10-27 0.099 79,252,000 +168,000 6.14% 7,845,948
2020-10-28 2020-10-23 0.108 79,084,000 -440,000 6.13% 8,541,072
2020-10-27 2020-10-22 0.108 79,524,000 -152,000 6.17% 8,588,592
2020-10-19 2020-10-15 0.101 79,676,000 -20,000 6.18% 8,047,276
2020-10-16 2020-10-14 0.107 79,696,000 -8,000 6.18% 8,527,472
2020-10-06 2020-09-30 0.120 79,704,000 +12,000 6.18% 9,564,480
2020-09-28 2020-09-24 0.120 79,692,000 -216,000 6.18% 9,563,040
2020-09-08 2020-09-04 0.110 79,908,000 +80,000 6.20% 8,789,880
2020-09-01 2020-08-28 0.116 79,828,000 +72,000 6.19% 9,260,048
2020-08-28 2020-08-26 0.109 79,756,000 +60,000 6.18% 8,693,404
2020-08-26 2020-08-24 0.116 79,696,000 -132,000 6.18% 9,244,736
2020-08-25 2020-08-21 0.119 79,828,000 +180,000 6.19% 9,499,532
2020-08-19 2020-08-17 0.108 79,648,000 +264,000 6.18% 8,601,984
2020-08-18 2020-08-14 0.110 79,384,000 +20,000 6.15% 8,732,240
2020-08-11 2020-08-07 0.108 79,364,000 -80,000 6.15% 8,571,312
2020-07-31 2020-07-29 0.106 79,444,000 +80,000 6.16% 8,421,064
2020-07-30 2020-07-28 0.116 79,364,000 +32,000 6.15% 9,206,224
2020-07-22 2020-07-20 0.123 79,332,000 +300,000 6.15% 9,757,836
2020-07-16 2020-07-14 0.108 79,032,000 +32,000 6.13% 8,535,456
2020-07-15 2020-07-13 0.112 79,000,000 -632,000 6.13% 8,848,000
2020-07-08 2020-07-06 0.112 79,632,000 -88,000 6.17% 8,918,784
2020-07-07 2020-07-03 0.116 79,720,000 -40,000 6.18% 9,247,520
2020-07-03 2020-06-30 0.111 79,760,000 -1,360,000 6.18% 8,853,360
2020-06-24 2020-06-22 0.117 81,120,000 -32,000 6.29% 9,491,040
2020-06-11 2020-06-09 0.120 81,152,000 -16,000 6.29% 9,738,240
2020-06-01 2020-05-28 0.125 81,168,000 -12,000 6.29% 10,146,000
2020-04-06 2020-04-02 0.150 81,180,000 +32,000 6.29% 12,177,000
2020-04-03 2020-04-01 0.152 81,148,000 +52,000 6.29% 12,334,496
2020-03-12 2020-03-10 0.188 81,096,000 -4,000 6.29% 15,246,048
2020-03-04 2020-03-02 0.178 81,100,000 +24,000 6.29% 14,435,800
2020-02-27 2020-02-25 0.169 81,076,000 +60,000 6.29% 13,701,844
2020-02-11 2020-02-07 0.188 81,016,000 -12,000 6.28% 15,231,008
2020-02-10 2020-02-06 0.180 81,028,000 -4,000 6.28% 14,585,040
2019-12-27 2019-12-20 0.178 81,032,000 -508,000 6.28% 14,423,696
2019-12-18 2019-12-16 0.201 81,540,000 +500,000 6.32% 16,389,540
2019-12-16 2019-12-12 0.166 81,040,000 -5,524,000 6.28% 13,452,640
2019-12-11 2019-12-09 0.166 86,564,000 -80,000 6.71% 14,369,624
2019-11-29 2019-11-27 0.166 86,644,000 -4,000 6.72% 14,382,904
2019-09-10 2019-09-06 0.192 86,648,000 -128,000 6.72% 16,636,416
2019-09-09 2019-09-05 0.190 86,776,000 +128,000 6.73% 16,487,440
2019-08-26 2019-08-22 0.200 86,648,000 +200,000 6.72% 17,329,600
2019-08-23 2019-08-21 0.200 86,448,000 +44,000 6.70% 17,289,600
2019-08-21 2019-08-19 0.185 86,404,000 +148,000 6.70% 15,984,740
2019-08-20 2019-08-16 0.180 86,256,000 +68,000 6.69% 15,526,080
2019-08-14 2019-08-12 0.200 86,188,000 +100,000 6.68% 17,237,600
2019-08-01 2019-07-30 0.191 86,088,000 -12,000 6.67% 16,442,808
2019-07-30 2019-07-26 0.197 86,100,000 +40,000 6.68% 16,961,700
2019-07-23 2019-07-19 0.212 86,060,000 +12,000 6.67% 18,244,720
2019-07-16 2019-07-12 0.200 86,048,000 -208,000 6.67% 17,209,600
2019-07-02 2019-06-27 0.210 86,256,000 -20,000 6.69% 18,113,760
2019-06-26 2019-06-24 0.213 86,276,000 -328,000 6.69% 18,376,788
2019-06-12 2019-06-10 0.213 86,604,000 +200,000 6.71% 18,446,652
2019-05-29 2019-05-27 0.183 86,404,000 -500,000 6.70% 15,811,932
2019-05-17 2019-05-15 0.200 86,904,000 -20,000 6.74% 17,380,800
2019-04-11 2019-04-09 0.195 86,924,000 +192,000 6.74% 16,950,180
2019-04-09 2019-04-04 0.195 86,732,000 -20,000 6.72% 16,912,740
2019-03-15 2019-03-13 0.229 86,752,000 +32,000 6.73% 19,866,208
2019-03-11 2019-03-07 0.210 86,720,000 +20,000 6.72% 18,211,200
2019-03-06 2019-03-04 0.224 86,700,000 -876,000 6.72% 19,420,800
2019-03-05 2019-03-01 0.219 87,576,000 -12,000 6.79% 19,179,144
2019-02-28 2019-02-26 0.230 87,588,000 +4,000 6.79% 20,145,240
2019-02-14 2019-02-12 0.218 87,584,000 -500 6.79% 19,093,312
2019-02-11 2019-02-04 0.191 87,584,500 -4,000 6.79% 16,728,640
2019-02-08 2019-01-31 0.200 87,588,500 -12,000 6.79% 17,517,700
2019-01-23 2019-01-21 0.200 87,600,500 +320,000 6.79% 17,520,100
2019-01-16 2019-01-14 0.190 87,280,500 +8,000 6.77% 16,583,295
2018-12-28 2018-12-24 0.210 87,272,500 -20,000 6.77% 18,327,225
2018-12-10 2018-12-06 0.175 87,292,500 -20,000 6.77% 15,276,187
2018-12-07 2018-12-05 0.186 87,312,500 +20,000 6.77% 16,240,125
2018-12-05 2018-12-03 0.178 87,292,500 -12,000 6.77% 15,538,065
2018-11-30 2018-11-28 0.188 87,304,500 +12,000 6.77% 16,413,246
2018-11-22 2018-11-20 0.175 87,292,500 +28,000 6.77% 15,276,187
2018-10-30 2018-10-26 0.222 87,264,500 -20,000 6.77% 19,372,719
2018-10-24 2018-10-22 0.250 87,284,500 -80,000 6.77% 21,821,125
2018-10-23 2018-10-19 0.247 87,364,500 -16,000 6.77% 21,579,032
2018-10-22 2018-10-18 0.255 87,380,500 -300,000 6.77% 22,282,028
2018-10-12 2018-10-10 0.280 87,680,500 -68,000 6.80% 24,550,540
2018-10-10 2018-10-08 0.295 87,748,500 +112,000 6.80% 25,885,808
2018-10-09 2018-10-05 0.300 87,636,500 -100,000 6.79% 26,290,950
2018-10-03 2018-09-28 0.335 87,736,500 +112,000 6.80% 29,391,728
2018-09-19 2018-09-17 0.300 87,624,500 +120,000 6.79% 26,287,350
2018-09-18 2018-09-14 0.300 87,504,500 -32,000 6.78% 26,251,350
2018-09-13 2018-09-11 0.305 87,536,500 +416,000 6.79% 26,698,632
2018-09-06 2018-09-04 0.325 87,120,500 +200,000 6.75% 28,314,162
2018-08-20 2018-08-16 0.255 86,920,500 -300,000 6.74% 22,164,728
2018-08-06 2018-08-02 0.305 87,220,500 +188,000 6.76% 26,602,252
2018-06-29 2018-06-27 0.315 87,032,500 +500,000 6.75% 27,415,238
2018-06-21 2018-06-19 0.310 86,532,500 +28,000 6.71% 26,825,075
2018-06-07 2018-06-05 0.335 86,504,500 -12,000 6.71% 28,979,008
2018-06-01 2018-05-30 0.355 86,516,500 -84,000 6.71% 30,713,358
2018-05-29 2018-05-25 0.350 86,600,500 +28,000 6.71% 30,310,175
2018-05-23 2018-05-18 0.365 86,572,500 +80,000 6.71% 31,598,962
2018-05-10 2018-05-08 0.350 86,492,500 -16,000 6.71% 30,272,375
2018-05-03 2018-04-30 0.335 86,508,500 -80,000 6.71% 28,980,348
2018-04-26 2018-04-24 0.330 86,588,500 +88,000 6.71% 28,574,205
2018-04-12 2018-04-10 0.340 86,500,500 -32,000 6.71% 29,410,170
2018-04-11 2018-04-09 0.335 86,532,500 +28,000 6.71% 28,988,388
2018-04-09 2018-04-04 0.360 86,504,500 +332,000 6.71% 31,141,620
2018-04-06 2018-04-03 0.360 86,172,500 +640,000 6.68% 31,022,100
2018-04-04 2018-03-29 0.360 85,532,500 +60,000 6.63% 30,791,700
2018-03-22 2018-03-20 0.345 85,472,500 +96,000 6.63% 29,488,012
2018-03-21 2018-03-19 0.330 85,376,500 -12,000 6.62% 28,174,245
2018-03-20 2018-03-16 0.330 85,388,500 -68,000 6.62% 28,178,205
2018-03-16 2018-03-14 0.315 85,456,500 +80,000 6.63% 26,918,798
2018-03-15 2018-03-13 0.320 85,376,500 +40,000 6.62% 27,320,480
2018-03-13 2018-03-09 0.330 85,336,500 -88,000 6.62% 28,161,045
2018-02-20 2018-02-13 0.340 85,424,500 -100,000 6.62% 29,044,330
2018-02-09 2018-02-07 0.310 85,524,500 +100,000 6.63% 26,512,595
2018-02-07 2018-02-05 0.355 85,424,500 +68,000 6.62% 30,325,698
2018-02-02 2018-01-31 0.330 85,356,500 +20,000 6.62% 28,167,645
2018-01-29 2018-01-25 0.340 85,336,500 +32,000 6.62% 29,014,410
2018-01-26 2018-01-24 0.340 85,304,500 +92,000 6.61% 29,003,530
2018-01-25 2018-01-23 0.340 85,212,500 +108,000 6.61% 28,972,250
2018-01-24 2018-01-22 0.360 85,104,500 +36,000 6.60% 30,637,620
2018-01-23 2018-01-19 0.335 85,068,500 -40,000 6.60% 28,497,948
2018-01-18 2018-01-16 0.340 85,108,500 -8,000 6.60% 28,936,890
2018-01-17 2018-01-15 0.325 85,116,500 +44,000 6.60% 27,662,862
2018-01-16 2018-01-12 0.330 85,072,500 +200,000 6.60% 28,073,925
2018-01-10 2018-01-08 0.340 84,872,500 -1,088,000 6.58% 28,856,650
2018-01-08 2018-01-04 0.330 85,960,500 -460,000 6.66% 28,366,965
2018-01-04 2018-01-02 0.335 86,420,500 +20,000 6.70% 28,950,868
2017-12-29 2017-12-27 0.335 86,400,500 -160,000 6.70% 28,944,168
2017-12-18 2017-12-14 0.340 86,560,500 -8,000 6.71% 29,430,570
2017-12-13 2017-12-11 0.350 86,568,500 -1,900,000 6.71% 30,298,975
2017-12-12 2017-12-08 0.370 88,468,500 +16,000 6.86% 32,733,345
2017-12-11 2017-12-07 0.345 88,452,500 +32,000 6.86% 30,516,112
2017-12-07 2017-12-05 0.360 88,420,500 -8,000 6.86% 31,831,380
2017-12-01 2017-11-29 0.360 88,428,500 -140,000 6.86% 31,834,260
2017-11-23 2017-11-21 0.345 88,568,500 +100,000 6.87% 30,556,132
2017-11-22 2017-11-20 0.365 88,468,500 -56,000 6.86% 32,291,002
2017-11-21 2017-11-17 0.320 88,524,500 -28,000 6.86% 28,327,840
2017-11-20 2017-11-16 0.335 88,552,500 +12,000 6.87% 29,665,088
2017-11-16 2017-11-14 0.335 88,540,500 +388,000 6.86% 29,661,068
2017-11-15 2017-11-13 0.335 88,152,500 +52,000 6.83% 29,531,088
2017-11-13 2017-11-09 0.350 88,100,500 -4,000 6.83% 30,835,175
2017-11-10 2017-11-08 0.330 88,104,500 -160,000 6.83% 29,074,485
2017-11-09 2017-11-07 0.345 88,264,500 -20,000 6.84% 30,451,252
2017-11-08 2017-11-06 0.335 88,284,500 -240,000 6.84% 29,575,308
2017-10-26 2017-10-24 0.350 88,524,500 +140,000 6.86% 30,983,575
2017-10-25 2017-10-23 0.350 88,384,500 +3,500,000 6.85% 30,934,575
2017-10-11 2017-10-09 0.350 84,884,500 +416,000 6.58% 29,709,575
2017-10-04 2017-09-29 0.340 84,468,500 -80,000 6.55% 28,719,290
2017-10-03 2017-09-28 0.335 84,548,500 -20,000 6.56% 28,323,748
2017-09-28 2017-09-26 0.325 84,568,500 -952,000 6.56% 27,484,762
2017-09-20 2017-09-18 0.330 85,520,500 +400,000 6.63% 28,221,765
2017-09-11 2017-09-07 0.345 85,120,500 +24,000 6.60% 29,366,572
2017-09-08 2017-09-06 0.345 85,096,500 +536,000 6.60% 29,358,292
2017-09-06 2017-09-04 0.360 84,560,500 +20,000 6.56% 30,441,780
2017-09-01 2017-08-30 0.350 84,540,500 +216,000 6.55% 29,589,175
2017-08-31 2017-08-29 0.370 84,324,500 +16,000 6.54% 31,200,065
2017-08-28 2017-08-24 0.365 84,308,500 -224,000 6.54% 30,772,602
2017-08-18 2017-08-16 0.350 84,532,500 +48,000 6.55% 29,586,375
2017-08-17 2017-08-15 0.335 84,484,500 +4,000 6.55% 28,302,308
2017-08-10 2017-08-08 0.340 84,480,500 +20,000 6.55% 28,723,370
2017-08-07 2017-08-03 0.340 84,460,500 +44,000 6.55% 28,716,570
2017-08-04 2017-08-02 0.345 84,416,500 +32,000 6.54% 29,123,692
2017-07-31 2017-07-27 0.360 84,384,500 +4,000 6.54% 30,378,420
2017-07-28 2017-07-26 0.345 84,380,500 +28,000 6.64% 29,111,272
2017-07-26 2017-07-24 0.340 84,352,500 -100,000 6.64% 28,679,850
2017-07-24 2017-07-20 0.340 84,452,500 +232,000 6.64% 28,713,850
2017-07-19 2017-07-17 0.340 84,220,500 +320,000 6.63% 28,634,970
2017-07-18 2017-07-14 0.350 83,900,500 +400,000 6.60% 29,365,175
2017-07-17 2017-07-13 0.360 83,500,500 +148,000 6.57% 30,060,180
2017-07-14 2017-07-12 0.370 83,352,500 +696,000 6.56% 30,840,425
2017-07-13 2017-07-11 0.365 82,656,500 +4,000 6.50% 30,169,622
2017-07-12 2017-07-10 0.380 82,652,500 +964,000 6.50% 31,407,950
2017-07-11 2017-07-07 0.370 81,688,500 +1,152,000 6.43% 30,224,745
2017-07-10 2017-07-06 0.360 80,536,500 +2,048,000 6.34% 28,993,140
2017-07-07 2017-07-05 0.380 78,488,500 +480,000 6.18% 29,825,630
2017-07-06 2017-07-04 0.365 78,008,500 +1,500,000 6.14% 28,473,102
2017-07-05 2017-07-03 0.385 76,508,500 +832,000 6.02% 29,455,772
2017-07-04 2017-06-30 0.385 75,676,500 +176,000 5.95% 29,135,452
2017-07-03 2017-06-29 0.385 75,500,500 +864,000 5.94% 29,067,692
2017-06-30 2017-06-28 0.385 74,636,500 +268,000 5.87% 28,735,052
2017-06-29 2017-06-27 0.385 74,368,500 +1,400,000 5.88% 28,631,872
2017-06-28 2017-06-26 0.370 72,968,500 +1,924,000 5.77% 26,998,345
2017-06-27 2017-06-23 0.375 71,044,500 +192,000 5.61% 26,641,688
2017-06-23 2017-06-21 0.370 70,852,500 +12,000 5.60% 26,215,425
2017-06-22 2017-06-20 0.370 70,840,500 +92,000 5.60% 26,210,985
2017-06-20 2017-06-16 0.380 70,748,500 +40,000 5.59% 26,884,430
2017-06-19 2017-06-15 0.380 70,708,500 +100,000 5.59% 26,869,230
2017-06-16 2017-06-14 0.380 70,608,500 +284,000 5.58% 26,831,230
2017-06-15 2017-06-13 0.380 70,324,500 -100,000 5.56% 26,723,310
2017-06-14 2017-06-12 0.390 70,424,500 +120,000 5.57% 27,465,555
2017-06-13 2017-06-09 0.370 70,304,500 +1,044,000 5.56% 26,012,665
2017-06-09 2017-06-07 0.395 69,260,500 +160,000 5.47% 27,357,898
2017-06-01 2017-05-29 0.360 69,100,500 +12,000 5.46% 24,876,180
2017-05-31 2017-05-26 0.360 69,088,500 +20,000 5.46% 24,871,860
2017-05-26 2017-05-24 0.355 69,068,500 +4,000 5.46% 24,519,318
2017-05-25 2017-05-23 0.340 69,064,500 +96,000 5.46% 23,481,930
2017-05-24 2017-05-22 0.360 68,968,500 -4,000 5.45% 24,828,660
2017-05-23 2017-05-19 0.375 68,972,500 +56,000 5.45% 25,864,688
2017-05-17 2017-05-15 0.380 68,916,500 +32,000 5.45% 26,188,270
2017-05-11 2017-05-09 0.400 68,884,500 +20,000 5.45% 27,553,800
2017-05-09 2017-05-05 0.395 68,864,500 +100,000 5.44% 27,201,478
2017-05-08 2017-05-04 0.400 68,764,500 +228,000 5.44% 27,505,800
2017-04-28 2017-04-26 0.415 68,536,500 +292,000 5.43% 28,442,648
2017-04-20 2017-04-18 0.415 68,244,500 -1,500,000 5.40% 28,321,468
2017-04-12 2017-04-10 0.425 69,744,500 -8,000 5.52% 29,641,412
2017-04-11 2017-04-07 0.425 69,752,500 +300,000 5.52% 29,644,812
2017-04-07 2017-04-05 0.425 69,452,500 -456,000 5.50% 29,517,312
2017-04-05 2017-03-31 0.420 69,908,500 +232,000 5.54% 29,361,570
2017-04-03 2017-03-30 0.425 69,676,500 +136,000 5.52% 29,612,512
2017-03-31 2017-03-29 0.425 69,540,500 +104,000 5.51% 29,554,712
2017-03-29 2017-03-27 0.435 69,436,500 +68,000 5.50% 30,204,878
2017-03-24 2017-03-22 0.425 69,368,500 +12,000 5.49% 29,481,612
2017-03-23 2017-03-21 0.430 69,356,500 -100,000 5.49% 29,823,295
2017-03-22 2017-03-20 0.430 69,456,500 +232,000 5.50% 29,866,295
2017-03-21 2017-03-17 0.425 69,224,500 -72,000 5.48% 29,420,412
2017-03-20 2017-03-16 0.435 69,296,500 +4,000 5.49% 30,143,978
2017-03-14 2017-03-10 0.435 69,292,500 -2,000,000 5.49% 30,142,238
2017-03-08 2017-03-06 0.410 71,292,500 -188,000 5.65% 29,229,925
2017-03-07 2017-03-03 0.405 71,480,500 +20,000 5.66% 28,949,603
2017-03-06 2017-03-02 0.400 71,460,500 +156,000 5.66% 28,584,200
2017-03-03 2017-03-01 0.405 71,304,500 -20,000 5.65% 28,878,323
2017-03-01 2017-02-27 0.410 71,324,500 -12,000 5.65% 29,243,045
2017-02-28 2017-02-24 0.405 71,336,500 +724,000 5.65% 28,891,283
2017-02-23 2017-02-21 0.425 70,612,500 -204,000 5.59% 30,010,312
2017-02-22 2017-02-20 0.415 70,816,500 +196,000 5.61% 29,388,848
2017-02-21 2017-02-17 0.415 70,620,500 +296,000 5.59% 29,307,508
2017-02-17 2017-02-15 0.425 70,324,500 +64,000 5.57% 29,887,912
2017-02-14 2017-02-10 0.425 70,260,500 +420,000 5.56% 29,860,712
2017-02-10 2017-02-08 0.425 69,840,500 +668,000 5.53% 29,682,212
2017-02-09 2017-02-07 0.430 69,172,500 +188,000 5.48% 29,744,175
2017-02-08 2017-02-06 0.435 68,984,500 +84,000 5.46% 30,008,258
2017-02-07 2017-02-03 0.430 68,900,500 +232,000 5.46% 29,627,215
2017-02-02 2017-01-27 0.440 68,668,500 +148,000 5.44% 30,214,140
2017-01-26 2017-01-24 0.445 68,520,500 +84,000 5.43% 30,491,622
2017-01-25 2017-01-23 0.435 68,436,500 +32,000 5.42% 29,769,878
2017-01-23 2017-01-19 0.450 68,404,500 +400,000 5.42% 30,782,025
2017-01-20 2017-01-18 0.430 68,004,500 +4,000 5.39% 29,241,935
2017-01-19 2017-01-17 0.445 68,000,500 +60,000 5.39% 30,260,222
2017-01-17 2017-01-13 0.430 67,940,500 +100,000 5.38% 29,214,415
2017-01-16 2017-01-12 0.430 67,840,500 +140,000 5.37% 29,171,415
2017-01-13 2017-01-11 0.425 67,700,500 +116,000 5.36% 28,772,712
2017-01-12 2017-01-10 0.430 67,584,500 +380,000 5.35% 29,061,335
2017-01-11 2017-01-09 0.415 67,204,500 -12,000 5.32% 27,889,868
2017-01-04 2016-12-30 0.410 67,216,500 -8,000 5.32% 27,558,765
2017-01-03 2016-12-29 0.410 67,224,500 -20,000 5.32% 27,562,045
2016-12-30 2016-12-28 0.405 67,244,500 +52,000 5.33% 27,234,022
2016-12-13 2016-12-09 0.400 67,192,500 -24,000 5.32% 26,877,000
2016-12-08 2016-12-06 0.400 67,216,500 -80,000 5.32% 26,886,600
2016-12-07 2016-12-05 0.400 67,296,500 +4,000 5.33% 26,918,600
2016-12-06 2016-12-02 0.380 67,292,500 -20,000 5.33% 25,571,150
2016-12-05 2016-12-01 0.385 67,312,500 -80,000 5.33% 25,915,312
2016-12-02 2016-11-30 0.400 67,392,500 -208,000 5.34% 26,957,000
2016-11-28 2016-11-24 0.400 67,600,500 +500,000 5.35% 27,040,200
2016-11-15 2016-11-11 0.390 67,100,500 +60,000 5.31% 26,169,195
2016-11-14 2016-11-10 0.415 67,040,500 +15,800,000 5.31% 27,821,808
2016-11-09 2016-11-07 0.415 51,240,500 -12,000 4.06% 21,264,808
2016-11-08 2016-11-04 0.425 51,252,500 +260,000 4.06% 21,782,312
2016-11-07 2016-11-03 0.400 50,992,500 -60,000 4.04% 20,397,000
2016-10-24 2016-10-19 0.420 51,052,500 -180,000 4.04% 21,442,050
2016-10-18 2016-10-14 0.430 51,232,500 +60,000 4.06% 22,029,975
2016-10-12 2016-10-07 0.420 51,172,500 +20,000 4.05% 21,492,450
2016-09-30 2016-09-28 0.390 51,152,500 -12,000 4.05% 19,949,475
2016-09-28 2016-09-26 0.385 51,164,500 -160,000 4.05% 19,698,332
2016-09-13 2016-09-09 0.385 51,324,500 -1,616,000 4.06% 19,759,932
2016-09-09 2016-09-07 0.370 52,940,500 -88,000 4.19% 19,587,985
2016-09-08 2016-09-06 0.370 53,028,500 -168,000 4.20% 19,620,545
2016-09-06 2016-09-02 0.395 53,196,500 -120,000 4.21% 21,012,618
2016-09-05 2016-09-01 0.390 53,316,500 +96,000 4.22% 20,793,435
2016-09-02 2016-08-31 0.340 53,220,500 -200,000 4.21% 18,094,970
2016-09-01 2016-08-30 0.340 53,420,500 +72,000 4.23% 18,162,970
2016-08-31 2016-08-29 0.320 53,348,500 +116,000 4.23% 17,071,520
2016-08-30 2016-08-26 0.335 53,232,500 -4,000 4.22% 17,832,888
2016-08-19 2016-08-17 0.400 53,236,500 +4,000 4.22% 21,294,600
2016-08-12 2016-08-10 0.400 53,232,500 -8,000 4.22% 21,293,000
2016-08-08 2016-08-04 0.400 53,240,500 +4,000 4.22% 21,296,200
2016-08-05 2016-08-03 0.380 53,236,500 -24,000 4.22% 20,229,870
2016-06-29 2016-06-27 0.390 53,260,500 -11,706,000 4.22% 20,771,595
2016-04-11 2016-04-07 0.390 64,966,500 +20,000 5.15% 25,336,935
2016-03-29 2016-03-23 0.425 64,946,500 +4,000 5.14% 27,602,262
2016-03-24 2016-03-22 0.395 64,942,500 +8,000 5.14% 25,652,288
2016-03-22 2016-03-18 0.400 64,934,500 -60,000 5.14% 25,973,800
2016-03-21 2016-03-17 0.390 64,994,500 +96,000 5.15% 25,347,855
2016-03-18 2016-03-16 0.390 64,898,500 +60,000 5.14% 25,310,415
2016-03-17 2016-03-15 0.400 64,838,500 +8,000 5.14% 25,935,400
2016-03-16 2016-03-14 0.390 64,830,500 -20,000 5.13% 25,283,895
2016-03-07 2016-03-03 0.425 64,850,500 +32,000 5.14% 27,561,462
2016-03-04 2016-03-02 0.415 64,818,500 +12,000 5.13% 26,899,678
2016-03-03 2016-03-01 0.415 64,806,500 +8,000 5.13% 26,894,698
2016-03-02 2016-02-29 0.430 64,798,500 +144,000 5.13% 27,863,355
2016-03-01 2016-02-26 0.415 64,654,500 +104,000 5.12% 26,831,618
2016-02-25 2016-02-23 0.430 64,550,500 +4,000 5.11% 27,756,715
2016-02-24 2016-02-22 0.405 64,546,500 -200,000 5.11% 26,141,332
2016-02-17 2016-02-15 0.440 64,746,500 -200,000 5.13% 28,488,460
2016-02-16 2016-02-12 0.415 64,946,500 +16,000 5.14% 26,952,798
2016-02-12 2016-02-05 0.450 64,930,500 +280,000 5.14% 29,218,725
2016-02-05 2016-02-03 0.420 64,650,500 -4,000 5.12% 27,153,210
2016-02-01 2016-01-28 0.390 64,654,500 +200,000 5.12% 25,215,255
2016-01-29 2016-01-27 0.395 64,454,500 +64,000 5.10% 25,459,528
2016-01-28 2016-01-26 0.400 64,390,500 +160,000 5.10% 25,756,200
2016-01-27 2016-01-25 0.425 64,230,500 +388,000 5.09% 27,297,962
2016-01-15 2016-01-13 0.460 63,842,500 +200,000 5.06% 29,367,550
2016-01-14 2016-01-12 0.470 63,642,500 +100,000 5.04% 29,911,975
2016-01-12 2016-01-08 0.450 63,542,500 +8,000 5.03% 28,594,125
2016-01-11 2016-01-07 0.425 63,534,500 -220,000 5.03% 27,002,162
2016-01-07 2016-01-05 0.470 63,754,500 -60,000 5.05% 29,964,615
2016-01-04 2015-12-29 0.495 63,814,500 -28,000 5.05% 31,588,178
2015-12-29 2015-12-24 0.470 63,842,500 -60,000 5.06% 30,005,975
2015-12-28 2015-12-22 0.480 63,902,500 +4,000 5.06% 30,673,200
2015-12-23 2015-12-21 0.490 63,898,500 -240,000 5.06% 31,310,265
2015-12-22 2015-12-18 0.475 64,138,500 -104,000 5.08% 30,465,788
2015-12-16 2015-12-14 0.485 64,242,500 +4,000 5.09% 31,157,612
2015-12-15 2015-12-11 0.415 64,238,500 +4,000 5.09% 26,658,978
2015-12-14 2015-12-10 0.440 64,234,500 -304,000 5.09% 28,263,180
2015-12-08 2015-12-04 0.470 64,538,500 +76,000 5.11% 30,333,095
2015-12-07 2015-12-03 0.460 64,462,500 +4,000 5.11% 29,652,750
2015-12-04 2015-12-02 0.470 64,458,500 +4,000 5.11% 30,295,495
2015-12-03 2015-12-01 0.485 64,454,500 -192,000 5.11% 31,260,432
2015-12-02 2015-11-30 0.420 64,646,500 -32,000 5.12% 27,151,530
2015-11-30 2015-11-26 0.425 64,678,500 -624,000 5.12% 27,488,362
2015-11-25 2015-11-23 0.410 65,302,500 -4,000 5.17% 26,774,025
2015-11-24 2015-11-20 0.425 65,306,500 -20,000 5.17% 27,755,262
2015-11-17 2015-11-13 0.395 65,326,500 -100,000 5.18% 25,803,968
2015-11-06 2015-11-04 0.395 65,426,500 -200,000 5.18% 25,843,468
2015-10-27 2015-10-23 0.410 65,626,500 -40,000 5.20% 26,906,865
2015-10-14 2015-10-12 0.420 65,666,500 +200,000 5.20% 27,579,930
2015-10-06 2015-10-02 0.420 65,466,500 +4,000 5.19% 27,495,930
2015-09-24 2015-09-22 0.435 65,462,500 +120,000 5.19% 28,476,188
2015-09-21 2015-09-17 0.400 65,342,500 +4,000 5.18% 26,137,000
2015-09-15 2015-09-11 0.405 65,338,500 +100,000 5.18% 26,462,092
2015-09-11 2015-09-09 0.405 65,238,500 -20,000 5.17% 26,421,592
2015-09-10 2015-09-08 0.405 65,258,500 +68,000 5.17% 26,429,692
2015-09-09 2015-09-07 0.400 65,190,500 +36,000 5.17% 26,076,200
2015-09-04 2015-09-01 0.385 65,154,500 +216,000 5.16% 25,084,482
2015-09-01 2015-08-28 0.440 64,938,500 +268,000 5.15% 28,572,940
2015-08-28 2015-08-26 0.350 64,670,500 +108,000 5.12% 22,634,675
2015-08-27 2015-08-25 0.350 64,562,500 +260,000 5.12% 22,596,875
2015-08-26 2015-08-24 0.355 64,302,500 +424,000 5.09% 22,827,388
2015-08-25 2015-08-21 0.405 63,878,500 +160,000 5.06% 25,870,792
2015-08-24 2015-08-20 0.420 63,718,500 +160,000 5.05% 26,761,770
2015-08-19 2015-08-17 0.445 63,558,500 +180,000 5.04% 28,283,532
2015-08-18 2015-08-14 0.405 63,378,500 +108,000 5.02% 25,668,292
2015-08-17 2015-08-13 0.420 63,270,500 +152,000 5.01% 26,573,610
2015-08-14 2015-08-12 0.415 63,118,500 +80,000 5.00% 26,194,178
2015-08-13 2015-08-11 0.415 63,038,500 +80,000 4.99% 26,160,978
2015-08-12 2015-08-10 0.440 62,958,500 +144,000 4.99% 27,701,740
2015-08-11 2015-08-07 0.425 62,814,500 +200,000 4.98% 26,696,162
2015-08-07 2015-08-05 0.410 62,614,500 -24,000 4.96% 25,671,945
2015-08-06 2015-08-04 0.430 62,638,500 -8,000 4.96% 26,934,555
2015-08-05 2015-08-03 0.410 62,646,500 +96,000 4.96% 25,685,065
2015-08-03 2015-07-30 0.420 62,550,500 -596,000 4.96% 26,271,210
2015-07-30 2015-07-28 0.430 63,146,500 +40,000 5.00% 27,152,995
2015-07-27 2015-07-23 0.440 63,106,500 +36,000 5.00% 27,766,860
2015-07-24 2015-07-22 0.440 63,070,500 +80,000 5.00% 27,751,020
2015-07-23 2015-07-21 0.455 62,990,500 +40,000 4.99% 28,660,678
2015-07-20 2015-07-16 0.460 62,950,500 +12,000 4.99% 28,957,230
2015-07-17 2015-07-15 0.440 62,938,500 -4,000 4.99% 27,692,940
2015-07-16 2015-07-14 0.460 62,942,500 +260,000 4.99% 28,953,550
2015-07-15 2015-07-13 0.475 62,682,500 +24,000 4.97% 29,774,188
2015-07-14 2015-07-10 0.445 62,658,500 +404,000 4.97% 27,883,032
2015-07-13 2015-07-09 0.400 62,254,500 +328,000 4.93% 24,901,800
2015-07-10 2015-07-08 0.330 61,926,500 +288,000 4.91% 20,435,745
2015-07-09 2015-07-07 0.375 61,638,500 +76,000 4.88% 23,114,438
2015-07-08 2015-07-06 0.390 61,562,500 -48,000 4.88% 24,009,375
2015-07-07 2015-07-03 0.480 61,610,500 +56,000 4.88% 29,573,040
2015-07-03 2015-06-30 0.550 61,554,500 -100,000 4.88% 33,854,975
2015-07-02 2015-06-29 0.550 61,654,500 -60,000 4.89% 33,909,975
2015-06-30 2015-06-26 0.610 61,714,500 -40,000 4.89% 37,645,845
2015-06-29 2015-06-25 0.630 61,754,500 -4,000 4.89% 38,905,335
2015-06-26 2015-06-24 0.640 61,758,500 -28,000 4.89% 39,525,440
2015-06-24 2015-06-22 0.600 61,786,500 -20,000 4.90% 37,071,900
2015-06-23 2015-06-19 0.590 61,806,500 -32,000 4.90% 36,465,835
2015-06-22 2015-06-18 0.590 61,838,500 -12,000 4.90% 36,484,715
2015-06-19 2015-06-17 0.560 61,850,500 +8,000 4.90% 34,636,280
2015-06-18 2015-06-16 0.600 61,842,500 -136,000 4.90% 37,105,500
2015-06-17 2015-06-15 0.600 61,978,500 +40,000 4.91% 37,187,100
2015-06-16 2015-06-12 0.620 61,938,500 -8,000 4.91% 38,401,870
2015-06-15 2015-06-11 0.590 61,946,500 -36,000 4.91% 36,548,435
2015-06-12 2015-06-10 0.560 61,982,500 -16,000 4.91% 34,710,200
2015-06-11 2015-06-09 0.600 61,998,500 -164,000 4.91% 37,199,100
2015-06-10 2015-06-08 0.650 62,162,500 -112,000 4.93% 40,405,625
2015-06-09 2015-06-05 0.640 62,274,500 +152,000 4.94% 39,855,680
2015-06-08 2015-06-04 0.650 62,122,500 +692,000 4.92% 40,379,625
2015-06-05 2015-06-03 0.680 61,430,500 +28,000 4.87% 41,772,740
2015-06-04 2015-06-02 0.690 61,402,500 +8,000 4.87% 42,367,725
2015-06-03 2015-06-01 0.700 61,394,500 +216,000 4.87% 42,976,150
2015-06-02 2015-05-29 0.700 61,178,500 +656,000 4.85% 42,824,950
2015-06-01 2015-05-28 0.720 60,522,500 +1,432,000 4.80% 43,576,200
2015-05-29 2015-05-27 0.740 59,090,500 +40,000 4.69% 43,726,970
2015-05-28 2015-05-26 0.680 59,050,500 -920,000 4.69% 40,154,340
2015-05-27 2015-05-22 0.710 59,970,500 -3,088,000 4.76% 42,579,055
2015-05-26 2015-05-21 0.650 63,058,500 +112,000 5.00% 40,988,025
2015-05-22 2015-05-20 0.600 62,946,500 -124,000 5.00% 37,767,900
2015-05-21 2015-05-19 0.570 63,070,500 -20,000 5.01% 35,950,185
2015-05-20 2015-05-18 0.580 63,090,500 -460,000 5.01% 36,592,490
2015-05-19 2015-05-15 0.560 63,550,500 +92,000 5.04% 35,588,280
2015-05-15 2015-05-13 0.510 63,458,500 -120,000 5.04% 32,363,835
2015-05-14 2015-05-12 0.510 63,578,500 -60,000 5.05% 32,425,035
2015-05-13 2015-05-11 0.550 63,638,500 -1,132,000 5.05% 35,001,175
2015-05-12 2015-05-08 0.450 64,770,500 +4,000 5.14% 29,146,725
2015-05-11 2015-05-07 0.435 64,766,500 -304,000 5.14% 28,173,428
2015-05-06 2015-05-04 0.435 65,070,500 +4,000 5.16% 28,305,668
2015-05-05 2015-04-30 0.430 65,066,500 -2,900,000 5.16% 27,978,595
2015-05-04 2015-04-29 0.430 67,966,500 +100,000 5.39% 29,225,595
2015-04-30 2015-04-28 0.415 67,866,500 -148,000 5.39% 28,164,598
2015-04-29 2015-04-27 0.420 68,014,500 -500,000 5.40% 28,566,090
2015-04-28 2015-04-24 0.425 68,514,500 -1,048,000 5.44% 29,118,662
2015-04-27 2015-04-23 0.430 69,562,500 -1,008,000 5.52% 29,911,875
2015-04-24 2015-04-22 0.400 70,570,500 -1,580,000 5.60% 28,228,200
2015-04-21 2015-04-17 0.405 72,150,500 -1,144,000 5.73% 29,220,953
2015-04-16 2015-04-14 0.425 73,294,500 -60,000 5.82% 31,150,162
2015-04-15 2015-04-13 0.420 73,354,500 +160,000 5.82% 30,808,890
2015-04-14 2015-04-10 0.390 73,194,500 -460,000 5.81% 28,545,855
2015-04-13 2015-04-09 0.395 73,654,500 +884,000 5.85% 29,093,528
2015-04-10 2015-04-08 0.385 72,770,500 +420,000 5.78% 28,016,642
2015-04-09 2015-04-02 0.365 72,350,500 -864,000 5.74% 26,407,932
2015-04-08 2015-04-01 0.370 73,214,500 -136,000 5.81% 27,089,365
2015-04-02 2015-03-31 0.360 73,350,500 +84,000 5.82% 26,406,180
2015-03-27 2015-03-25 0.400 73,266,500 +248,000 5.81% 29,306,600
2015-03-26 2015-03-24 0.405 73,018,500 +4,000 5.80% 29,572,493
2015-03-25 2015-03-23 0.395 73,014,500 +468,000 5.79% 28,840,728
2015-03-24 2015-03-20 0.360 72,546,500 -4,000 5.76% 26,116,740
2015-03-16 2015-03-12 0.365 72,550,500 +100,000 5.76% 26,480,932
2015-03-04 2015-03-02 0.400 72,450,500 +4,000 5.75% 28,980,200
2015-02-12 2015-02-10 0.385 72,446,500 +4,000 5.75% 27,891,902
2015-02-11 2015-02-09 0.380 72,442,500 -120,000 5.75% 27,528,150
2015-02-04 2015-02-02 0.380 72,562,500 -4,000 5.76% 27,573,750
2015-01-28 2015-01-26 0.380 72,566,500 -4,000 5.76% 27,575,270
2015-01-26 2015-01-22 0.390 72,570,500 -4,000 5.76% 28,302,495
2015-01-12 2015-01-08 0.390 72,574,500 -200,000 5.76% 28,304,055
2015-01-07 2015-01-05 0.410 72,774,500 -100,000 5.78% 29,837,545
2014-12-30 2014-12-24 0.380 72,874,500 -1,048,000 5.78% 27,692,310
2014-12-19 2014-12-17 0.410 73,922,500 +280,000 5.87% 30,308,225
2014-12-17 2014-12-15 0.380 73,642,500 -20,000 5.84% 27,984,150
2014-12-04 2014-12-02 0.400 73,662,500 -176,000 5.85% 29,465,000
2014-12-01 2014-11-27 0.405 73,838,500 -200,000 5.86% 29,904,593
2014-11-21 2014-11-19 0.410 74,038,500 +368,000 5.88% 30,355,785
2014-11-19 2014-11-17 0.410 73,670,500 +4,000 5.85% 30,204,905
2014-11-18 2014-11-14 0.420 73,666,500 +224,000 5.85% 30,939,930
2014-11-14 2014-11-12 0.420 73,442,500 +232,000 5.83% 30,845,850
2014-11-13 2014-11-11 0.415 73,210,500 +188,000 5.81% 30,382,358
2014-11-11 2014-11-07 0.415 73,022,500 +80,000 5.80% 30,304,338
2014-11-06 2014-11-04 0.425 72,942,500 +252,000 5.79% 31,000,562
2014-10-29 2014-10-27 0.420 72,690,500 +100,000 5.77% 30,530,010
2014-10-24 2014-10-22 0.430 72,590,500 -100,000 5.76% 31,213,915
2014-10-21 2014-10-17 0.425 72,690,500 -72,000 5.77% 30,893,462
2014-10-16 2014-10-14 0.415 72,762,500 -4,000 5.77% 30,196,438
2014-10-14 2014-10-10 0.425 72,766,500 +104,000 5.78% 30,925,762
2014-10-13 2014-10-09 0.425 72,662,500 -248,000 5.77% 30,881,562
2014-10-10 2014-10-08 0.430 72,910,500 -96,000 5.79% 31,351,515
2014-10-09 2014-10-07 0.430 73,006,500 +72,000 5.79% 31,392,795
2014-10-08 2014-10-06 0.425 72,934,500 -164,000 5.79% 30,997,162
2014-10-07 2014-10-03 0.450 73,098,500 -1,320,000 5.80% 32,894,325
2014-09-29 2014-09-25 0.400 74,418,500 -248,000 5.91% 29,767,400
2014-09-24 2014-09-22 0.400 74,666,500 -252,000 5.93% 29,866,600
2014-09-22 2014-09-18 0.420 74,918,500 +800,000 5.95% 31,465,770
2014-09-19 2014-09-17 0.380 74,118,500 -16,000 5.88% 28,165,030
2014-09-11 2014-09-08 0.390 74,134,500 -248,000 5.88% 28,912,455
2014-09-08 2014-09-04 0.420 74,382,500 -52,194,000 5.90% 31,240,650
2014-09-05 2014-09-03 0.420 126,576,500 -192,000 10.05% 53,162,130
2014-09-03 2014-09-01 0.415 126,768,500 +4,000 10.06% 52,608,928
2014-09-02 2014-08-29 0.400 126,764,500 -164,000 10.06% 50,705,800
2014-08-29 2014-08-27 0.395 126,928,500 +4,000 10.07% 50,136,758
2014-08-28 2014-08-26 0.390 126,924,500 +100,000 10.07% 49,500,555
2014-08-26 2014-08-22 0.410 126,824,500 -4,000 10.07% 51,998,045
2014-08-25 2014-08-21 0.400 126,828,500 -4,000 10.07% 50,731,400
2014-08-22 2014-08-20 0.410 126,832,500 -56,000 10.07% 52,001,325
2014-08-13 2014-08-11 0.410 126,888,500 -20,000 10.07% 52,024,285
2014-08-12 2014-08-08 0.400 126,908,500 -28,000 10.07% 50,763,400
2014-08-11 2014-08-07 0.395 126,936,500 -4,000 10.07% 50,139,918
2014-08-01 2014-07-30 0.385 126,940,500 -16,000 10.07% 48,872,092
2014-07-30 2014-07-28 0.360 126,956,500 -24,000 10.08% 45,704,340
2014-07-29 2014-07-25 0.370 126,980,500 -4,000 10.08% 46,982,785
2014-07-28 2014-07-24 0.385 126,984,500 -80,000 10.08% 48,889,032
2014-07-24 2014-07-22 0.390 127,064,500 -60,000 10.08% 49,555,155
2014-07-23 2014-07-21 0.360 127,124,500 -140,000 10.09% 45,764,820
2014-07-18 2014-07-16 0.325 127,264,500 +148,000 10.10% 41,360,962
2014-07-15 2014-07-11 0.330 127,116,500 +200,000 10.09% 41,948,445
2014-07-14 2014-07-10 0.340 126,916,500 +228,000 10.07% 43,151,610
2014-07-11 2014-07-09 0.330 126,688,500 +132,000 10.05% 41,807,205
2014-07-10 2014-07-08 0.340 126,556,500 +656,000 10.04% 43,029,210
2014-07-08 2014-07-04 0.340 125,900,500 +520,000 9.99% 42,806,170
2014-07-03 2014-06-30 0.335 125,380,500 -2,000,000 9.95% 42,002,468
2014-06-27 2014-06-25 0.340 127,380,500 +488,000 10.11% 43,309,370
2014-06-26 2014-06-24 0.330 126,892,500 +500,000 10.07% 41,874,525
2014-06-12 2014-06-10 0.345 126,392,500 +4,000 10.03% 43,605,412
2014-06-10 2014-06-06 0.345 126,388,500 -72,000 10.03% 43,604,032
2014-06-03 2014-05-29 0.305 126,460,500 -184,000 10.04% 38,570,452
2014-05-29 2014-05-27 0.330 126,644,500 -52,000 10.05% 41,792,685
2014-05-13 2014-05-09 0.335 126,696,500 -36,000 10.06% 42,443,328
2014-05-12 2014-05-08 0.340 126,732,500 -8,000 10.06% 43,089,050
2014-05-09 2014-05-07 0.340 126,740,500 -20,000 10.06% 43,091,770
2014-05-05 2014-04-30 0.320 126,760,500 +16,000 10.06% 40,563,360
2014-04-30 2014-04-28 0.325 126,744,500 +100,000 10.06% 41,191,962
2014-04-28 2014-04-24 0.345 126,644,500 +20,000 10.05% 43,692,352
2014-04-25 2014-04-23 0.325 126,624,500 +4,000 10.05% 41,152,962
2014-04-10 2014-04-08 0.335 126,620,500 -200,000 10.05% 42,417,868
2014-03-28 2014-03-26 0.370 126,820,500 +4,000 10.07% 46,923,585
2014-03-24 2014-03-20 0.370 126,816,500 -200,000 10.06% 46,922,105
2014-03-20 2014-03-18 0.355 127,016,500 +4,000 10.08% 45,090,858
2014-03-19 2014-03-17 0.360 127,012,500 -176,000 10.08% 45,724,500
2014-03-11 2014-03-07 0.370 127,188,500 -470,000 10.09% 47,059,745
2014-03-03 2014-02-27 0.370 127,658,500 +4,000 10.13% 47,233,645
2014-02-27 2014-02-25 0.360 127,654,500 -100,000 10.13% 45,955,620
2014-02-21 2014-02-19 0.360 127,754,500 -16,000 10.14% 45,991,620
2014-02-13 2014-02-11 0.350 127,770,500 -100,000 10.14% 44,719,675
2014-02-04 2014-01-28 0.360 127,870,500 +4,000 10.15% 46,033,380
2014-01-22 2014-01-20 0.375 127,866,500 -92,000 10.15% 47,949,938
2014-01-21 2014-01-17 0.370 127,958,500 +4,000 10.16% 47,344,645
2014-01-16 2014-01-14 0.365 127,954,500 +4,000 10.16% 46,703,392
2014-01-03 2013-12-31 0.380 127,950,500 -52,000 10.15% 48,621,190
2014-01-02 2013-12-27 0.350 128,002,500 -8,000 10.16% 44,800,875
2013-12-18 2013-12-16 0.355 128,010,500 -68,000 10.16% 45,443,728
2013-12-09 2013-12-05 0.370 128,078,500 -568,000 10.16% 47,389,045
2013-11-27 2013-11-25 0.375 128,646,500 +4,000 10.21% 48,242,438
2013-11-26 2013-11-22 0.365 128,642,500 +40,000 10.21% 46,954,512
2013-11-22 2013-11-20 0.360 128,602,500 -20,000 10.21% 46,296,900
2013-11-21 2013-11-19 0.365 128,622,500 -260,000 10.21% 46,947,212
2013-11-20 2013-11-18 0.360 128,882,500 +4,000 10.23% 46,397,700
2013-11-07 2013-11-05 0.350 128,878,500 -36,000 10.23% 45,107,475
2013-11-01 2013-10-30 0.355 128,914,500 +20,000 10.23% 45,764,648
2013-10-28 2013-10-24 0.355 128,894,500 -40,000 10.23% 45,757,548
2013-10-25 2013-10-23 0.360 128,934,500 -44,000 10.23% 46,416,420
2013-10-24 2013-10-22 0.355 128,978,500 +4,000 10.24% 45,787,368
2013-10-23 2013-10-21 0.350 128,974,500 -40,000 10.24% 45,141,075
2013-10-21 2013-10-17 0.335 129,014,500 -16,000 10.24% 43,219,858
2013-10-18 2013-10-16 0.340 129,030,500 +64,000 10.24% 43,870,370
2013-10-17 2013-10-15 0.330 128,966,500 +140,000 10.24% 42,558,945
2013-10-11 2013-10-09 0.335 128,826,500 +1,792,000 10.22% 43,156,878
2013-10-10 2013-10-08 0.335 127,034,500 +4,000 10.08% 42,556,558
2013-10-09 2013-10-07 0.340 127,030,500 +404,000 10.08% 43,190,370
2013-10-08 2013-10-04 0.340 126,626,500 +120,000 10.05% 43,053,010
2013-10-07 2013-10-03 0.320 126,506,500 -12,000 10.04% 40,482,080
2013-10-04 2013-10-02 0.320 126,518,500 +196,000 10.04% 40,485,920
2013-10-03 2013-09-30 0.330 126,322,500 +376,000 10.03% 41,686,425
2013-10-02 2013-09-27 0.340 125,946,500 +4,000 10.00% 42,821,810
2013-09-30 2013-09-26 0.345 125,942,500 +596,000 10.00% 43,450,162
2013-09-27 2013-09-25 0.325 125,346,500 -200,000 9.95% 40,737,612
2013-09-26 2013-09-24 0.340 125,546,500 -100,000 9.96% 42,685,810
2013-09-12 2013-09-10 0.345 125,646,500 -200,000 9.97% 43,348,042
2013-09-11 2013-09-09 0.340 125,846,500 -124,000 9.99% 42,787,810
2013-09-10 2013-09-06 0.330 125,970,500 -12,000 10.00% 41,570,265
2013-09-06 2013-09-04 0.350 125,982,500 -16,000 10.00% 44,093,875
2013-09-05 2013-09-03 0.340 125,998,500 -120,000 10.00% 42,839,490
2013-09-04 2013-09-02 0.330 126,118,500 -76,000 10.01% 41,619,105
2013-09-03 2013-08-30 0.320 126,194,500 -72,000 10.02% 40,382,240
2013-09-02 2013-08-29 0.310 126,266,500 +252,000 10.02% 39,142,615
2013-08-28 2013-08-26 0.320 126,014,500 +48,000 10.00% 40,324,640
2013-08-26 2013-08-22 0.300 125,966,500 -40,000 10.00% 37,789,950
2013-08-23 2013-08-21 0.330 126,006,500 -24,000 10.00% 41,582,145
2013-08-21 2013-08-19 0.320 126,030,500 -92,000 10.00% 40,329,760
2013-08-19 2013-08-15 0.320 126,122,500 -84,000 10.01% 40,359,200
2013-08-15 2013-08-12 0.320 126,206,500 -12,000 10.02% 40,386,080
2013-08-12 2013-08-08 0.285 126,218,500 -40,000 10.02% 35,972,272
2013-07-23 2013-07-19 0.305 126,258,500 +8,000 10.02% 38,508,842
2013-07-19 2013-07-17 0.320 126,250,500 -268,000 10.02% 40,400,160
2013-07-18 2013-07-16 0.305 126,518,500 -4,000 10.04% 38,588,142
2013-07-16 2013-07-12 0.295 126,522,500 +200,000 10.04% 37,324,138
2013-07-15 2013-07-11 0.290 126,322,500 -216,000 10.03% 36,633,525
2013-07-11 2013-07-09 0.290 126,538,500 -160,000 10.04% 36,696,165
2013-07-09 2013-07-05 0.295 126,698,500 +68,000 10.06% 37,376,058
2013-07-08 2013-07-04 0.290 126,630,500 +4,908,000 10.05% 36,722,845
2013-07-05 2013-07-03 0.280 121,722,500 +360,000 9.66% 34,082,300
2013-07-04 2013-07-02 0.295 121,362,500 -444,000 9.63% 35,801,938
2013-07-02 2013-06-27 0.300 121,806,500 +148,000 9.67% 36,541,950
2013-06-28 2013-06-26 0.300 121,658,500 -16,000 9.66% 36,497,550
2013-06-27 2013-06-25 0.295 121,674,500 +208,000 9.66% 35,893,978
2013-06-26 2013-06-24 0.325 121,466,500 +940,000 9.64% 39,476,612
2013-06-25 2013-06-21 0.330 120,526,500 +200,000 9.57% 39,773,745
2013-06-24 2013-06-20 0.325 120,326,500 +56,000 9.55% 39,106,112
2013-06-19 2013-06-17 0.325 120,270,500 -40,000 9.55% 39,087,912
2013-06-17 2013-06-13 0.325 120,310,500 +56,000 9.55% 39,100,912
2013-06-11 2013-06-07 0.355 120,254,500 -20,000 9.54% 42,690,348
2013-06-10 2013-06-06 0.350 120,274,500 +60,000 9.55% 42,096,075
2013-05-31 2013-05-29 0.380 120,214,500 +44,000 9.54% 45,681,510
2013-05-30 2013-05-28 0.375 120,170,500 -500,000 9.54% 45,063,938
2013-05-28 2013-05-24 0.345 120,670,500 +24,000 9.58% 41,631,322
2013-05-27 2013-05-23 0.355 120,646,500 +56,000 9.58% 42,829,508
2013-05-23 2013-05-21 0.360 120,590,500 +120,000 9.57% 43,412,580
2013-05-22 2013-05-20 0.365 120,470,500 +80,000 9.56% 43,971,732
2013-05-20 2013-05-15 0.375 120,390,500 +256,000 9.55% 45,146,438
2013-05-15 2013-05-13 0.365 120,134,500 -612,000 9.53% 43,849,092
2013-05-14 2013-05-10 0.380 120,746,500 -136,000 9.58% 45,883,670
2013-05-13 2013-05-09 0.370 120,882,500 +740,000 9.59% 44,726,525
2013-05-09 2013-05-07 0.390 120,142,500 -12,000 9.54% 46,855,575
2013-05-07 2013-05-03 0.375 120,154,500 -40,000 9.54% 45,057,938
2013-05-06 2013-05-02 0.380 120,194,500 +52,000 9.54% 45,673,910
2013-05-03 2013-04-30 0.380 120,142,500 +56,000 9.54% 45,654,150
2013-05-02 2013-04-29 0.390 120,086,500 +160,000 9.53% 46,833,735
2013-04-30 2013-04-26 0.400 119,926,500 -8,000 9.52% 47,970,600
2013-04-29 2013-04-25 0.405 119,934,500 +12,000 9.52% 48,573,472
2013-04-26 2013-04-24 0.405 119,922,500 +200,000 9.52% 48,568,612
2013-04-23 2013-04-19 0.395 119,722,500 -12,000 9.50% 47,290,388
2013-04-19 2013-04-17 0.400 119,734,500 -12,000 9.50% 47,893,800
2013-04-18 2013-04-16 0.400 119,746,500 -12,000 9.50% 47,898,600
2013-04-17 2013-04-15 0.415 119,758,500 -104,000 9.50% 49,699,778
2013-04-16 2013-04-12 0.410 119,862,500 -16,000 9.51% 49,143,625
2013-04-15 2013-04-11 0.410 119,878,500 -1,156,000 9.51% 49,150,185
2013-04-12 2013-04-10 0.415 121,034,500 -44,000 9.61% 50,229,318
2013-04-11 2013-04-09 0.420 121,078,500 -4,000 9.61% 50,852,970
2013-04-10 2013-04-08 0.415 121,082,500 +24,000 9.61% 50,249,238
2013-04-09 2013-04-05 0.415 121,058,500 -400,000 9.61% 50,239,278
2013-04-08 2013-04-03 0.450 121,458,500 -100,000 9.64% 54,656,325
2013-04-05 2013-04-02 0.450 121,558,500 -4,000 9.65% 54,701,325
2013-04-03 2013-03-28 0.460 121,562,500 -160,000 9.65% 55,918,750
2013-03-26 2013-03-22 0.475 121,722,500 +128,000 9.66% 57,818,188
2013-03-25 2013-03-21 0.480 121,594,500 +32,000 9.65% 58,365,360
2013-03-22 2013-03-20 0.480 121,562,500 +8,000 9.65% 58,350,000
2013-03-21 2013-03-19 0.475 121,554,500 +452,000 9.65% 57,738,388
2013-03-19 2013-03-15 0.485 121,102,500 +20,000 9.61% 58,734,712
2013-03-18 2013-03-14 0.470 121,082,500 -284,000 9.61% 56,908,775
2013-03-14 2013-03-12 0.475 121,366,500 +40,000 9.63% 57,649,088
2013-03-13 2013-03-11 0.490 121,326,500 -200,000 9.63% 59,449,985
2013-03-11 2013-03-07 0.495 121,526,500 -216,000 9.64% 60,155,618
2013-03-07 2013-03-05 0.500 121,742,500 +140,000 9.66% 60,871,250
2013-03-05 2013-03-01 0.510 121,602,500 -120,000 9.65% 62,017,275
2013-03-04 2013-02-28 0.520 121,722,500 -140,000 9.66% 63,295,700
2013-03-01 2013-02-27 0.495 121,862,500 -20,000 9.67% 60,321,938
2013-02-28 2013-02-26 0.490 121,882,500 +388,000 9.67% 59,722,425
2013-02-27 2013-02-25 0.510 121,494,500 +200,000 9.64% 61,962,195
2013-02-26 2013-02-22 0.520 121,294,500 -48,000 9.63% 63,073,140
2013-02-25 2013-02-21 0.520 121,342,500 +20,000 9.63% 63,098,100
2013-02-22 2013-02-20 0.530 121,322,500 -100,000 9.63% 64,300,925
2013-02-21 2013-02-19 0.495 121,422,500 +160,000 9.64% 60,104,138
2013-02-19 2013-02-15 0.520 121,262,500 -460,000 9.62% 63,056,500
2013-02-18 2013-02-14 0.500 121,722,500 -184,000 9.66% 60,861,250
2013-02-15 2013-02-08 0.530 121,906,500 +172,000 9.68% 64,610,445
2013-02-14 2013-02-07 0.530 121,734,500 +368,000 9.66% 64,519,285
2013-02-08 2013-02-06 0.560 121,366,500 -3,272,000 9.63% 67,965,240
2013-02-07 2013-02-05 0.465 124,638,500 -212,000 9.89% 57,956,902
2013-02-04 2013-01-31 0.465 124,850,500 -160,000 9.91% 58,055,482
2013-02-01 2013-01-30 0.460 125,010,500 +100,000 9.92% 57,504,830
2013-01-31 2013-01-29 0.460 124,910,500 +48,000 9.91% 57,458,830
2013-01-30 2013-01-28 0.470 124,862,500 +260,000 9.91% 58,685,375
2013-01-29 2013-01-25 0.465 124,602,500 -1,316,000 9.89% 57,940,162
2013-01-25 2013-01-23 0.495 125,918,500 -1,710,466 9.99% 62,329,658
2013-01-24 2013-01-22 0.510 127,628,966 +80,000 10.13% 65,090,773
2013-01-23 2013-01-21 0.540 127,548,966 +580,000 10.12% 68,876,442
2013-01-22 2013-01-18 0.520 126,968,966 +188,000 10.08% 66,023,862
2013-01-21 2013-01-17 0.510 126,780,966 +196,000 10.06% 64,658,293
2013-01-18 2013-01-16 0.530 126,584,966 -276,000 10.05% 67,090,032
2013-01-17 2013-01-15 0.510 126,860,966 -100,000 10.07% 64,699,093
2013-01-16 2013-01-14 0.530 126,960,966 -128,000 10.08% 67,289,312
2013-01-15 2013-01-11 0.520 127,088,966 -188,000 10.09% 66,086,262
2013-01-14 2013-01-10 0.540 127,276,966 -596,000 10.10% 68,729,562
2013-01-11 2013-01-09 0.510 127,872,966 +108,000 10.15% 65,215,213
2013-01-10 2013-01-08 0.500 127,764,966 -96,000 10.14% 63,882,483
2013-01-09 2013-01-07 0.490 127,860,966 -184,000 10.15% 62,651,873
2013-01-08 2013-01-04 0.485 128,044,966 -164,000 10.16% 62,101,809
2013-01-07 2013-01-03 0.485 128,208,966 -284,000 10.18% 62,181,349
2013-01-04 2013-01-02 0.470 128,492,966 +52,000 10.20% 60,391,694
2013-01-03 2012-12-31 0.465 128,440,966 -88,000 10.19% 59,725,049
2013-01-02 2012-12-27 0.470 128,528,966 -132,000 10.20% 60,408,614
2012-12-27 2012-12-20 0.480 128,660,966 -116,000 10.21% 61,757,264
2012-12-21 2012-12-19 0.480 128,776,966 -288,000 10.22% 61,812,944
2012-12-20 2012-12-18 0.470 129,064,966 -84,000 10.24% 60,660,534
2012-12-19 2012-12-17 0.470 129,148,966 -64,000 10.25% 60,700,014
2012-12-18 2012-12-14 0.470 129,212,966 -92,000 10.25% 60,730,094
2012-12-17 2012-12-13 0.470 129,304,966 -112,000 10.26% 60,773,334
2012-12-14 2012-12-12 0.470 129,416,966 -72,000 10.27% 60,825,974
2012-12-13 2012-12-11 0.475 129,488,966 -4,000 10.28% 61,507,259
2012-12-12 2012-12-10 0.470 129,492,966 +68,000 10.28% 60,861,694
2012-12-11 2012-12-07 0.460 129,424,966 +20,000 10.27% 59,535,484
2012-12-05 2012-12-03 0.485 129,404,966 -80,000 10.27% 62,761,409
2012-11-30 2012-11-28 0.465 129,484,966 -4,000 10.28% 60,210,509
2012-11-29 2012-11-27 0.465 129,488,966 -40,000 10.28% 60,212,369
2012-11-28 2012-11-26 0.470 129,528,966 +521,580 10.28% 60,878,614
2012-11-27 2012-11-23 0.465 129,007,386 +76,000 10.24% 59,988,434
2012-11-26 2012-11-22 0.460 128,931,386 +76,000 10.23% 59,308,438
2012-11-22 2012-11-20 0.460 128,855,386 +4,000 10.23% 59,273,478
2012-11-20 2012-11-16 0.465 128,851,386 +88,000 10.23% 59,915,894
2012-11-15 2012-11-13 0.460 128,763,386 -80,000 10.22% 59,231,158
2012-11-14 2012-11-12 0.465 128,843,386 -72,000 10.23% 59,912,174
2012-11-13 2012-11-09 0.460 128,915,386 +160,000 10.23% 59,301,078
2012-11-12 2012-11-08 0.470 128,755,386 -68,000 10.22% 60,515,031
2012-11-09 2012-11-07 0.475 128,823,386 -48,000 10.22% 61,191,108
2012-11-08 2012-11-06 0.480 128,871,386 +976,000 10.23% 61,858,265
2012-11-06 2012-11-02 0.470 127,895,386 +1,000,000 10.15% 60,110,831
2012-11-05 2012-11-01 0.470 126,895,386 +20,000 10.07% 59,640,831
2012-11-02 2012-10-31 0.465 126,875,386 -140,000 10.07% 58,997,054
2012-10-31 2012-10-29 0.465 127,015,386 -208,000 10.08% 59,062,154
2012-10-29 2012-10-25 0.480 127,223,386 +180,000 10.10% 61,067,225
2012-10-22 2012-10-18 0.480 127,043,386 -228,000 10.08% 60,980,825
2012-10-18 2012-10-16 0.475 127,271,386 +100,000 10.10% 60,453,908
2012-10-15 2012-10-11 0.475 127,171,386 +440,000 10.09% 60,406,408
2012-10-12 2012-10-10 0.470 126,731,386 +116,000 10.06% 59,563,751
2012-10-03 2012-09-27 0.490 126,615,386 +400,000 10.05% 62,041,539
2012-09-28 2012-09-26 0.490 126,215,386 -8,000 10.02% 61,845,539
2012-09-27 2012-09-25 0.490 126,223,386 -28,000 10.02% 61,849,459
2012-09-25 2012-09-21 0.490 126,251,386 -8,000 10.02% 61,863,179
2012-09-24 2012-09-20 0.490 126,259,386 +20,000 10.02% 61,867,099
2012-09-21 2012-09-19 0.510 126,239,386 -20,000 10.02% 64,382,087
2012-09-19 2012-09-17 0.510 126,259,386 +120,000 10.02% 64,392,287
2012-09-17 2012-09-13 0.495 126,139,386 -64,000 10.01% 62,438,996
2012-09-12 2012-09-10 0.485 126,203,386 -100,000 10.02% 61,208,642
2012-09-11 2012-09-07 0.490 126,303,386 +44,000 10.02% 61,888,659
2012-09-03 2012-08-30 0.485 126,259,386 -100,000 10.02% 61,235,802
2012-08-31 2012-08-29 0.485 126,359,386 -72,000 10.03% 61,284,302
2012-08-30 2012-08-28 0.460 126,431,386 -88,000 10.03% 58,158,438
2012-08-28 2012-08-24 0.475 126,519,386 +88,000 10.04% 60,096,708
2012-08-23 2012-08-21 0.500 126,431,386 +36,000 10.03% 63,215,693
2012-08-22 2012-08-20 0.495 126,395,386 -100,000 10.03% 62,565,716
2012-08-21 2012-08-17 0.510 126,495,386 -192,000 10.04% 64,512,647
2012-08-15 2012-08-13 0.500 126,687,386 -128,000 10.05% 63,343,693
2012-08-14 2012-08-10 0.500 126,815,386 -172,000 10.06% 63,407,693
2012-08-13 2012-08-09 0.510 126,987,386 +8,000 10.08% 64,763,567
2012-08-10 2012-08-08 0.520 126,979,386 +244,000 10.08% 66,029,281
2012-08-09 2012-08-07 0.520 126,735,386 +220,000 10.06% 65,902,401
2012-08-08 2012-08-06 0.540 126,515,386 +24,000 10.04% 68,318,308
2012-08-07 2012-08-03 0.550 126,491,386 +40,000 10.04% 69,570,262
2012-08-03 2012-08-01 0.550 126,451,386 -28,000 10.04% 69,548,262
2012-07-20 2012-07-18 0.540 126,479,386 -192,000 10.04% 68,298,868
2012-07-19 2012-07-17 0.550 126,671,386 +32,000 10.05% 69,669,262
2012-07-17 2012-07-13 0.560 126,639,386 +4,000 10.05% 70,918,056
2012-07-12 2012-07-10 0.580 126,635,386 -12,000 10.05% 73,448,524
2012-07-11 2012-07-09 0.616 126,647,386 -60,000 10.05% 77,970,279
2012-07-10 2012-07-06 0.626 126,707,386 +5,282,592 10.06% 79,329,374
2012-06-20 2012-06-18 0.626 121,424,794 -76,667 10.06% 76,022,032
2012-06-19 2012-06-15 0.605 121,501,461 -276,002 10.06% 73,534,364
2012-06-18 2012-06-14 0.595 121,777,463 -38,333 10.09% 72,430,690
2012-06-15 2012-06-13 0.605 121,815,796 +191,667 10.09% 73,724,604
2012-06-14 2012-06-12 0.584 121,624,129 +333,502 10.07% 71,070,376
2012-06-13 2012-06-11 0.595 121,290,627 +95,834 10.04% 72,141,130
2012-06-11 2012-06-07 0.595 121,194,793 +42,167 10.04% 72,084,130
2012-06-08 2012-06-06 0.574 121,152,626 +19,167 10.03% 69,530,662
2012-06-07 2012-06-05 0.584 121,133,459 -130,334 10.03% 70,783,656
2012-06-01 2012-05-30 0.584 121,263,793 -107,334 10.04% 70,859,816
2012-05-31 2012-05-29 0.605 121,371,127 +76,667 10.05% 73,455,484
2012-05-29 2012-05-25 0.605 121,294,460 -168,668 10.05% 73,409,084
2012-05-28 2012-05-24 0.595 121,463,128 +210,835 10.06% 72,243,730
2012-05-25 2012-05-23 0.605 121,252,293 +191,668 10.04% 73,383,564
2012-05-24 2012-05-22 0.637 121,060,625 -7,667 10.03% 77,057,265
2012-05-23 2012-05-21 0.637 121,068,292 +26,834 10.03% 77,062,145
2012-05-22 2012-05-18 0.616 121,041,458 +61,333 10.02% 74,518,997
2012-05-21 2012-05-17 0.657 120,980,125 +76,667 10.02% 79,530,813
2012-05-18 2012-05-16 0.647 120,903,458 +76,667 10.01% 78,218,820
2012-05-17 2012-05-15 0.668 120,826,791 -115,000 10.01% 80,690,807
2012-05-16 2012-05-14 0.647 120,941,791 +785,838 10.02% 78,243,619
2012-05-15 2012-05-11 0.647 120,155,953 +57,500 9.95% 77,735,219
2012-05-14 2012-05-10 0.657 120,098,453 +394,836 9.95% 78,951,213
2012-05-11 2012-05-09 0.668 119,703,617 -145,668 9.91% 79,940,727
2012-05-04 2012-05-02 0.689 119,849,285 -115,000 9.93% 82,539,195
2012-05-02 2012-04-27 0.657 119,964,285 -23,001 9.93% 78,863,013
2012-04-30 2012-04-26 0.678 119,987,286 +747,505 9.94% 81,382,201
2012-04-27 2012-04-25 0.657 119,239,781 +164,834 9.87% 78,386,733
2012-04-26 2012-04-24 0.657 119,074,947 +843,338 9.86% 78,278,373
2012-04-25 2012-04-23 0.668 118,231,609 +295,169 9.79% 78,957,687
2012-04-24 2012-04-20 0.678 117,936,440 +11,500 9.77% 79,991,201
2012-04-20 2012-04-18 0.689 117,924,940 +203,168 9.77% 81,213,915
2012-04-18 2012-04-16 0.647 117,721,772 +421,669 9.75% 76,160,419
2012-04-17 2012-04-13 0.657 117,300,103 -19,167 9.71% 77,111,613
2012-04-16 2012-04-12 0.668 117,319,270 -7,667 9.72% 78,348,407
2012-04-13 2012-04-11 0.637 117,326,937 +207,002 9.72% 74,680,706
2012-04-12 2012-04-10 0.647 117,119,935 +13,416 9.70% 75,771,059
2012-04-11 2012-04-05 0.647 117,106,519 -153,334 9.70% 75,762,380
2012-04-10 2012-04-03 0.647 117,259,853 +1,065,673 9.71% 75,861,579
2012-04-03 2012-03-30 0.647 116,194,180 +95,834 9.62% 75,172,139
2012-04-02 2012-03-29 0.657 116,098,346 +655,504 9.61% 76,321,593
2012-03-30 2012-03-28 0.657 115,442,842 +782,004 9.56% 75,890,673
2012-03-29 2012-03-27 0.668 114,660,838 -406,335 9.50% 76,573,047
2012-03-28 2012-03-26 0.657 115,067,173 +2,158,179 9.53% 75,643,713
2012-03-27 2012-03-23 0.730 112,908,994 -621,004 9.35% 82,472,170
2012-03-21 2012-03-19 0.824 113,529,998 +38,334 9.40% 93,587,655
2012-03-20 2012-03-16 0.824 113,491,664 +149,501 9.40% 93,556,055
2012-03-19 2012-03-15 0.845 113,342,163 -57,500 9.39% 95,798,203
2012-03-16 2012-03-14 0.856 113,399,663 -774,338 9.39% 97,030,096
2012-03-14 2012-03-12 0.751 114,174,001 -203,168 9.46% 85,778,918
2012-03-13 2012-03-09 0.772 114,377,169 -38,334 9.47% 88,318,545
2012-03-12 2012-03-08 0.762 114,415,503 +76,667 9.48% 87,154,252
2012-03-09 2012-03-07 0.720 114,338,836 +57,501 9.47% 82,323,477
2012-03-08 2012-03-06 0.720 114,281,335 -72,834 9.46% 82,282,076
2012-03-07 2012-03-05 0.730 114,354,169 -686,171 9.47% 83,527,770
2012-03-06 2012-03-02 0.751 115,040,340 -1,284,174 9.53% 86,429,798
2012-03-05 2012-03-01 0.762 116,324,514 -222,335 9.63% 88,608,412
2012-03-02 2012-02-29 0.762 116,546,849 -46,000 9.65% 88,777,772
2012-02-28 2012-02-24 0.772 116,592,849 +3,833 9.66% 90,029,426
2012-02-27 2012-02-23 0.762 116,589,016 -65,167 9.66% 88,809,892
2012-02-24 2012-02-22 0.741 116,654,183 +1,464,342 9.66% 86,425,024
2012-02-23 2012-02-21 0.741 115,189,841 +7,667 9.54% 85,340,144
2012-02-22 2012-02-20 0.730 115,182,174 +306,669 9.54% 84,132,570
2012-02-21 2012-02-17 0.741 114,875,505 +130,334 9.51% 85,107,264
2012-02-16 2012-02-14 0.741 114,745,171 +95,834 9.50% 85,010,704
2012-02-15 2012-02-13 0.762 114,649,337 +11,500 9.49% 87,332,371
2012-02-14 2012-02-10 0.772 114,637,837 +222,334 9.49% 88,519,825
2012-02-13 2012-02-09 0.793 114,415,503 +276,002 9.48% 90,735,934
2012-02-10 2012-02-08 0.783 114,139,501 -30,667 9.45% 89,326,039
2012-02-06 2012-02-02 0.803 114,170,168 -494,503 9.46% 91,732,707
2012-02-01 2012-01-30 0.866 114,664,671 -38,333 9.50% 99,308,990
2012-01-27 2012-01-20 0.866 114,703,004 -19,167 9.50% 99,342,190
2012-01-20 2012-01-18 0.845 114,722,171 -1,015,840 9.50% 96,964,602
2012-01-19 2012-01-17 0.835 115,738,011 -690,004 9.58% 96,615,509
2012-01-18 2012-01-16 0.835 116,428,015 -1,046,506 9.64% 97,191,509
2012-01-17 2012-01-13 0.835 117,474,521 -4,734,194 9.73% 98,065,109
2012-01-06 2012-01-04 0.783 122,208,715 -191,668 10.12% 95,641,039
2011-12-16 2011-12-14 0.751 122,400,383 -76,667 10.14% 91,959,398
2011-12-15 2011-12-13 0.772 122,477,050 -19,167 10.14% 94,573,025
2011-12-14 2011-12-12 0.803 122,496,217 -30,667 10.14% 98,422,467
2011-12-13 2011-12-09 0.783 122,526,884 -7,667 10.15% 95,890,040
2011-12-12 2011-12-08 0.783 122,534,551 +548,170 10.15% 95,896,040
2011-12-05 2011-12-01 0.762 121,986,381 -199,334 10.10% 92,921,252
2011-12-01 2011-11-29 0.762 122,185,715 -7,667 10.12% 93,073,092
2011-11-29 2011-11-25 0.751 122,193,382 -30,667 10.12% 91,803,878
2011-11-25 2011-11-23 0.751 122,224,049 -57,500 10.12% 91,826,918
2011-11-23 2011-11-21 0.793 122,281,549 -843,338 10.13% 96,974,013
2011-11-22 2011-11-18 0.783 123,124,887 -7,667 10.20% 96,358,039
2011-11-21 2011-11-17 0.783 123,132,554 -3,834 10.20% 96,364,039
2011-11-18 2011-11-16 0.751 123,136,388 +214,668 10.20% 92,512,358
2011-11-17 2011-11-15 0.751 122,921,720 +80,501 10.18% 92,351,078
2011-11-16 2011-11-14 0.762 122,841,219 +80,500 10.17% 93,572,412
2011-11-15 2011-11-11 0.793 122,760,719 +103,501 10.17% 97,354,014
2011-11-14 2011-11-10 0.710 122,657,218 +440,836 10.16% 87,032,782
2011-11-11 2011-11-09 0.783 122,216,382 -521,336 10.12% 95,647,039
2011-11-10 2011-11-08 0.783 122,737,718 -184,002 10.16% 96,055,039
2011-11-09 2011-11-07 0.772 122,921,720 -479,169 10.18% 94,916,386
2011-11-08 2011-11-04 0.762 123,400,889 -84,334 10.22% 93,998,732
2011-11-07 2011-11-03 0.730 123,485,223 -30,667 10.23% 90,197,370
2011-11-04 2011-11-02 0.730 123,515,890 +314,335 10.23% 90,219,770
2011-11-03 2011-11-01 0.741 123,201,555 +207,002 10.20% 91,275,744
2011-11-02 2011-10-31 0.710 122,994,553 +122,667 10.19% 87,272,142
2011-11-01 2011-10-28 0.720 122,871,886 -3,066,685 10.18% 88,467,236
2011-10-31 2011-10-27 0.720 125,938,571 +521,337 10.43% 90,675,237
2011-10-28 2011-10-26 0.689 125,417,234 -260,668 10.39% 86,373,795
2011-10-27 2011-10-25 0.678 125,677,902 -624,838 10.41% 85,241,901
2011-10-26 2011-10-24 0.678 126,302,740 -490,669 10.46% 85,665,701
2011-10-25 2011-10-21 0.626 126,793,409 -874,005 10.50% 79,383,232
2011-10-24 2011-10-20 0.626 127,667,414 -575,004 10.57% 79,930,431
2011-10-21 2011-10-19 0.616 128,242,418 -253,001 10.62% 78,952,258
2011-10-20 2011-10-18 0.616 128,495,419 +172,501 10.64% 79,108,018
2011-10-19 2011-10-17 0.637 128,322,918 -920,006 10.63% 81,679,845
2011-10-18 2011-10-14 0.616 129,242,924 -674,670 10.70% 79,568,218
2011-10-17 2011-10-13 0.647 129,917,594 -210,835 10.76% 84,050,539
2011-10-14 2011-10-12 0.626 130,128,429 +19,167 10.78% 81,471,232
2011-10-13 2011-10-11 0.574 130,109,262 +57,500 10.78% 74,670,962
2011-10-12 2011-10-10 0.563 130,051,762 +103,501 10.77% 73,280,909
2011-10-11 2011-10-07 0.584 129,948,261 +26,833 10.76% 75,934,536
2011-10-10 2011-10-06 0.574 129,921,428 -391,002 10.76% 74,563,163
2011-10-07 2011-10-04 0.553 130,312,430 -118,834 10.79% 72,068,015
2011-10-04 2011-09-30 0.657 130,431,264 +46,000 10.80% 85,743,873
2011-10-03 2011-09-28 0.668 130,385,264 -19,166 10.80% 87,074,167
2011-09-30 2011-09-27 0.657 130,404,430 -95,834 10.80% 85,726,233
2011-09-28 2011-09-26 0.647 130,500,264 +3,833 10.81% 84,427,499
2011-09-27 2011-09-23 0.689 130,496,431 +1,127,007 10.81% 89,871,795
2011-09-19 2011-09-15 0.845 129,369,424 +46,000 10.71% 109,344,642
2011-09-16 2011-09-14 0.856 129,323,424 +157,168 10.71% 110,655,217
2011-09-15 2011-09-12 0.877 129,166,256 +53,667 10.70% 113,216,364
2011-09-14 2011-09-09 0.856 129,112,589 +180,167 10.69% 110,474,816
2011-09-12 2011-09-08 0.856 128,932,422 +130,334 10.68% 110,320,657
2011-09-09 2011-09-07 0.856 128,802,088 +295,169 10.67% 110,209,137
2011-09-08 2011-09-06 0.877 128,506,919 +195,501 10.64% 112,638,444
2011-09-05 2011-09-01 0.887 128,311,418 +126,501 10.63% 113,805,978
2011-09-02 2011-08-31 0.866 128,184,917 +26,833 10.62% 111,018,630
2011-08-31 2011-08-29 0.824 128,158,084 +141,834 10.61% 105,646,215
2011-08-30 2011-08-26 0.824 128,016,250 +544,337 10.60% 105,529,295
2011-08-29 2011-08-25 0.866 127,471,913 +49,834 10.56% 110,401,110
2011-08-26 2011-08-24 0.856 127,422,079 +1,027,339 10.55% 109,028,336
2011-08-25 2011-08-23 0.866 126,394,740 +19,167 10.47% 109,468,190
2011-08-24 2011-08-22 0.887 126,375,573 +272,168 10.47% 112,088,978
2011-08-23 2011-08-19 0.939 126,103,405 +95,834 10.44% 118,426,847
2011-08-22 2011-08-18 1.002 126,007,571 +34,500 10.44% 126,225,970
2011-08-19 2011-08-17 1.012 125,973,071 -410,169 10.43% 127,505,905
2011-08-18 2011-08-16 1.033 126,383,240 -203,168 10.47% 130,558,612
2011-08-17 2011-08-15 1.033 126,586,408 -126,501 10.48% 130,768,492
2011-08-16 2011-08-12 1.012 126,712,909 -667,004 10.49% 128,254,745
2011-08-15 2011-08-11 0.960 127,379,913 +862,506 10.55% 122,283,996
2011-08-12 2011-08-10 0.981 126,517,407 -26,834 10.48% 124,096,342
2011-08-11 2011-08-09 0.981 126,544,241 -34,500 10.48% 124,122,663
2011-08-10 2011-08-08 0.970 126,578,741 -287,502 10.48% 122,835,689
2011-08-09 2011-08-05 1.012 126,866,243 +130,334 10.51% 128,409,945
2011-08-05 2011-08-03 1.064 126,735,909 -111,167 10.50% 134,890,294
2011-08-04 2011-08-02 1.075 126,847,076 -46,000 10.50% 136,332,228
2011-08-02 2011-07-29 1.085 126,893,076 -1,763,344 10.51% 137,705,761
2011-08-01 2011-07-28 1.043 128,656,420 -35,459 10.65% 134,249,386
2011-07-29 2011-07-27 1.043 128,691,879 -337,335 10.66% 134,286,386
2011-07-28 2011-07-26 1.002 129,029,214 -65,167 10.69% 129,252,851
2011-07-26 2011-07-22 1.002 129,094,381 -3,833 10.69% 129,318,131
2011-07-25 2011-07-21 1.012 129,098,214 -11,500 10.69% 130,669,074
2011-07-22 2011-07-20 1.002 129,109,714 -325,836 10.69% 129,333,490
2011-07-20 2011-07-18 0.991 129,435,550 +11,500 10.72% 128,309,267
2011-07-19 2011-07-15 1.033 129,424,050 -69,000 10.72% 133,699,883
2011-07-15 2011-07-13 1.002 129,493,050 +49,834 10.72% 129,717,491
2011-07-14 2011-07-12 0.991 129,443,216 -38,334 10.72% 128,316,866
2011-07-13 2011-07-11 1.023 129,481,550 -904,672 10.72% 132,408,178
2011-07-12 2011-07-08 1.012 130,386,222 -479,169 10.80% 131,972,755
2011-07-11 2011-07-07 1.002 130,865,391 +46,000 10.84% 131,092,210
2011-07-08 2011-07-06 1.012 130,819,391 +95,834 10.83% 132,411,194
2011-07-07 2011-07-05 1.012 130,723,557 -245,335 10.83% 132,314,194
2011-07-06 2011-07-04 1.033 130,968,892 +126,501 10.85% 135,295,762
2011-07-04 2011-06-29 0.981 130,842,391 -7,667 10.84% 128,338,563
2011-06-28 2011-06-24 0.960 130,850,058 -601,373 10.84% 125,615,315
2011-06-24 2011-06-22 0.960 131,451,431 +11,500 10.89% 126,192,630
2011-06-23 2011-06-21 0.970 131,439,931 -38,334 10.89% 127,553,129
2011-06-22 2011-06-20 0.950 131,478,265 +310,502 10.89% 124,846,451
2011-06-20 2011-06-16 0.970 131,167,763 +463,836 10.86% 127,289,009
2011-06-17 2011-06-15 0.991 130,703,927 -115,000 10.82% 129,566,607
2011-06-16 2011-06-14 0.991 130,818,927 +927,672 10.83% 129,680,607
2011-06-15 2011-06-13 1.002 129,891,255 +80,500 10.76% 130,116,386
2011-06-14 2011-06-10 1.012 129,810,755 +15,334 10.75% 131,390,285
2011-06-09 2011-06-07 1.054 129,795,421 -375,669 10.75% 136,792,281
2011-06-08 2011-06-03 1.054 130,171,090 -76,667 10.78% 137,188,201
2011-06-07 2011-06-02 1.054 130,247,757 -95,834 10.79% 137,269,001
2011-06-02 2011-05-31 1.054 130,343,591 -99,667 10.79% 137,370,001
2011-06-01 2011-05-30 1.054 130,443,258 -61,334 10.80% 137,475,041
2011-05-31 2011-05-27 1.043 130,504,592 +287,502 10.81% 136,177,902
2011-05-30 2011-05-26 1.054 130,217,090 +76,667 10.78% 137,236,681
2011-05-27 2011-05-25 1.033 130,140,423 -3,834 10.78% 134,439,923
2011-05-26 2011-05-24 1.043 130,144,257 -19,166 10.78% 135,801,902
2011-05-25 2011-05-23 1.043 130,163,423 +417,835 10.78% 135,821,902
2011-05-24 2011-05-20 1.075 129,745,588 -222,334 10.74% 139,447,479
2011-05-23 2011-05-19 1.054 129,967,922 -46,001 10.76% 136,974,081
2011-05-19 2011-05-17 1.085 130,013,923 -103,500 10.77% 141,092,539
2011-05-18 2011-05-16 1.085 130,117,423 +92,000 10.78% 141,204,858
2011-05-17 2011-05-13 1.085 130,025,423 -1,291,841 10.77% 141,105,018
2011-05-16 2011-05-12 1.054 131,317,264 -337,335 10.88% 138,396,161
2011-05-12 2011-05-09 1.075 131,654,599 -153,334 10.90% 141,499,239
2011-05-09 2011-05-05 1.054 131,807,933 +3,833 10.92% 138,913,281
2011-05-06 2011-05-04 1.069 131,804,100 +663,171 10.92% 140,902,890
2011-05-05 2011-05-03 1.101 131,140,929 +3,143,063 10.86% 144,399,757
2011-05-04 2011-04-29 1.122 127,997,866 +684,731 10.86% 143,675,597
2011-05-03 2011-04-28 1.048 127,313,135 -1,339,529 10.80% 133,379,864
2011-04-29 2011-04-27 1.112 128,652,664 -6,510,558 10.92% 143,035,258
2011-04-28 2011-04-26 1.122 135,163,222 -1,025,226 11.47% 151,718,597
2011-04-27 2011-04-21 1.101 136,188,448 -56,126 11.55% 149,957,599
2011-04-26 2011-04-20 1.101 136,244,574 -93,542 11.56% 150,019,399
2011-04-21 2011-04-19 1.080 136,338,116 -153,410 11.57% 147,207,401
2011-04-20 2011-04-18 1.080 136,491,526 -97,284 11.58% 147,373,041
2011-04-19 2011-04-15 1.048 136,588,810 -688,473 11.59% 143,097,544
2011-04-18 2011-04-14 1.005 137,277,283 +56,125 11.65% 137,948,668
2011-04-15 2011-04-13 1.005 137,221,158 +56,126 11.64% 137,892,268
2011-04-14 2011-04-12 0.973 137,165,032 +164,635 11.64% 133,436,851
2011-04-13 2011-04-11 0.994 137,000,397 -74,834 11.62% 136,205,849
2011-04-12 2011-04-08 0.973 137,075,231 -202,052 11.63% 133,349,490
2011-04-11 2011-04-07 0.973 137,277,283 +142,184 11.65% 133,546,051
2011-04-08 2011-04-06 0.973 137,135,099 +115,993 11.64% 133,407,731
2011-04-07 2011-04-04 0.973 137,019,106 +744,599 11.63% 133,294,891
2011-04-06 2011-04-01 0.962 136,274,507 +557,513 11.56% 131,113,711
2011-04-04 2011-03-31 0.962 135,716,994 +497,646 11.51% 130,577,312
2011-04-01 2011-03-30 0.962 135,219,348 +869,945 11.47% 130,098,512
2011-03-31 2011-03-29 0.951 134,349,403 +4,623,432 11.40% 127,825,273
2011-03-30 2011-03-28 0.994 129,725,971 -1,923,234 11.01% 128,973,611
2011-03-29 2011-03-25 1.112 131,649,205 -609,897 11.17% 146,366,795
2011-03-28 2011-03-24 1.112 132,259,102 +274,454 11.22% 147,044,874
2011-03-25 2011-03-23 1.101 131,984,648 -22,450 11.20% 145,328,779
2011-03-24 2011-03-22 1.101 132,007,098 +18,708 11.20% 145,353,499
2011-03-23 2011-03-21 1.101 131,988,390 -63,609 11.20% 145,332,899
2011-03-22 2011-03-18 1.037 132,051,999 -33,675 11.20% 136,932,865
2011-03-21 2011-03-17 1.037 132,085,674 +381,654 11.21% 136,967,785
2011-03-18 2011-03-16 1.058 131,704,020 -138,443 11.17% 139,387,943
2011-03-17 2011-03-15 1.058 131,842,463 -97,285 11.19% 139,534,463
2011-03-16 2011-03-14 1.058 131,939,748 -250,693 11.19% 139,637,423
2011-03-15 2011-03-11 1.080 132,190,441 -67,351 11.22% 142,729,061
2011-03-14 2011-03-10 1.112 132,257,792 +89,801 11.22% 147,043,418
2011-03-11 2011-03-09 1.112 132,167,991 +86,059 11.21% 146,943,578
2011-03-10 2011-03-08 1.090 132,081,932 -59,867 11.21% 144,023,900
2011-03-09 2011-03-07 1.090 132,141,799 -89,801 11.21% 144,089,180
2011-03-08 2011-03-04 1.090 132,231,600 -70,716 11.22% 144,187,100
2011-03-07 2011-03-03 1.090 132,302,316 -37,417 11.23% 144,264,210
2011-03-04 2011-03-02 1.090 132,339,733 +22,450 11.23% 144,305,010
2011-03-03 2011-03-01 1.112 132,317,283 -59,867 11.23% 147,109,560
2011-03-02 2011-02-28 1.101 132,377,150 +26,191 11.23% 145,760,965
2011-03-01 2011-02-25 1.080 132,350,959 -123,476 11.23% 142,902,375
2011-02-28 2011-02-24 1.048 132,474,435 +11,225 11.24% 138,787,110
2011-02-25 2011-02-23 1.080 132,463,210 -157,151 11.24% 143,023,575
2011-02-24 2011-02-22 1.090 132,620,361 -164,635 11.25% 144,611,010
2011-02-23 2011-02-21 1.112 132,784,996 +26,192 11.27% 147,629,560
2011-02-22 2011-02-18 1.122 132,758,804 +138,443 11.26% 149,019,675
2011-02-21 2011-02-17 1.122 132,620,361 -115,993 11.25% 148,864,275
2011-02-18 2011-02-16 1.144 132,736,354 +48,642 11.26% 151,832,465
2011-02-17 2011-02-15 1.133 132,687,712 -18,708 11.26% 150,358,350
2011-02-16 2011-02-14 1.133 132,706,420 +26,192 11.26% 150,379,550
2011-02-15 2011-02-11 1.155 132,680,228 -389,137 11.26% 153,186,660
2011-02-14 2011-02-10 1.112 133,069,365 -26,192 11.29% 147,945,720
2011-02-11 2011-02-09 1.155 133,095,557 -228,244 11.29% 153,666,180
2011-02-10 2011-02-08 1.176 133,323,801 +153,410 11.31% 156,780,250
2011-02-09 2011-02-07 1.155 133,170,391 +36,482 11.30% 153,752,580
2011-02-08 2011-02-02 1.187 133,133,909 +445,262 11.30% 157,980,195
2011-02-07 2011-01-31 1.144 132,688,647 +310,561 11.26% 151,777,895
2011-02-01 2011-01-28 1.090 132,378,086 -654,797 11.23% 144,346,830
2011-01-31 2011-01-27 1.112 133,032,883 -759,566 11.29% 147,905,160
2011-01-28 2011-01-26 1.090 133,792,449 +381,654 11.35% 145,889,070
2011-01-27 2011-01-25 1.122 133,410,795 -699,698 11.32% 149,751,525
2011-01-26 2011-01-24 1.133 134,110,493 -265,661 11.38% 151,970,610
2011-01-25 2011-01-21 1.176 134,376,154 +699,698 11.40% 158,017,750
2011-01-24 2011-01-20 1.197 133,676,456 +59,867 11.34% 160,053,040
2011-01-21 2011-01-19 1.187 133,616,589 -52,384 11.34% 158,552,955
2011-01-20 2011-01-18 1.219 133,668,973 +853,108 11.34% 162,902,011
2011-01-19 2011-01-17 1.197 132,815,865 +209,535 11.27% 159,022,640
2011-01-18 2011-01-14 1.219 132,606,330 +1,714,635 11.25% 161,606,970
2011-01-17 2011-01-13 1.122 130,891,695 +110,380 11.11% 146,923,875
2011-01-13 2011-01-11 1.080 130,781,315 +557,513 11.10% 141,207,595
2011-01-12 2011-01-10 1.112 130,223,802 -972,842 11.05% 144,782,040
2011-01-11 2011-01-07 1.133 131,196,644 -67,351 11.13% 148,668,710
2011-01-10 2011-01-06 1.144 131,263,995 -1,708,460 11.14% 150,148,285
2011-01-07 2011-01-05 1.112 132,972,455 -1,535,594 11.28% 147,837,976
2011-01-06 2011-01-04 1.090 134,508,049 -93,542 11.41% 146,669,370
2011-01-05 2011-01-03 1.080 134,601,591 -18,709 11.42% 145,332,435
2011-01-04 2010-12-31 1.080 134,620,300 +748,340 11.42% 145,352,635
2011-01-03 2010-12-29 1.101 133,871,960 +41,159 11.36% 147,406,905
2010-12-30 2010-12-28 1.090 133,830,801 +684,731 11.35% 145,930,890
2010-12-29 2010-12-24 1.058 133,146,070 +246,952 11.30% 140,914,125
2010-12-28 2010-12-22 1.080 132,899,118 +531,322 11.28% 143,494,235
2010-12-23 2010-12-21 1.058 132,367,796 +59,867 11.23% 140,090,445
2010-12-22 2010-12-20 1.058 132,307,929 -370,428 11.23% 140,027,085
2010-12-21 2010-12-17 1.069 132,678,357 +258,177 11.26% 141,837,500
2010-12-20 2010-12-16 1.058 132,420,180 -183,343 11.24% 140,145,885
2010-12-17 2010-12-15 1.080 132,603,523 -93,543 11.25% 143,175,075
2010-12-16 2010-12-14 1.090 132,697,066 +183,343 11.26% 144,694,650
2010-12-15 2010-12-13 1.069 132,513,723 -939,166 11.24% 141,661,501
2010-12-13 2010-12-09 1.112 133,452,889 +11,225 11.32% 148,372,120
2010-12-10 2010-12-08 1.144 133,441,664 -63,609 11.32% 152,639,245
2010-12-09 2010-12-07 1.176 133,505,273 -340,495 11.33% 156,993,650
2010-12-08 2010-12-06 1.122 133,845,768 +845,624 11.36% 150,239,775
2010-12-07 2010-12-03 1.069 133,000,144 +478,938 11.28% 142,181,500
2010-12-06 2010-12-02 1.090 132,521,206 +355,462 11.24% 144,502,890
2010-12-03 2010-12-01 1.080 132,165,744 +93,542 11.21% 142,702,395
2010-12-02 2010-11-30 1.026 132,072,202 +576,222 11.21% 135,541,920
2010-12-01 2010-11-29 1.058 131,495,980 -22,450 11.16% 139,167,765
2010-11-30 2010-11-26 1.080 131,518,430 +89,801 11.16% 142,003,475
2010-11-29 2010-11-25 1.122 131,428,629 +456,487 11.15% 147,526,575
2010-11-26 2010-11-24 1.112 130,972,142 +1,373,204 11.11% 145,614,040
2010-11-25 2010-11-23 1.122 129,598,938 -145,926 11.00% 145,472,775
2010-11-24 2010-11-22 1.155 129,744,864 +276,886 11.01% 149,797,620
2010-11-23 2010-11-19 1.133 129,467,978 -270,525 10.98% 146,709,830
2010-11-22 2010-11-18 1.165 129,738,503 -366,687 11.01% 151,177,223
2010-11-19 2010-11-17 1.133 130,105,190 +3,303,921 11.04% 147,431,902
2010-11-18 2010-11-16 1.165 126,801,269 +845,625 10.76% 147,754,624
2010-11-17 2010-11-15 1.187 125,955,644 +2,507,407 10.69% 149,462,277
2010-11-16 2010-11-12 1.165 123,448,237 +1,010,259 10.47% 143,847,518
2010-11-15 2010-11-11 1.229 122,437,978 +1,066,384 10.39% 150,523,730
2010-11-12 2010-11-10 1.261 121,371,594 +632,348 10.30% 153,105,237
2010-11-11 2010-11-09 1.240 120,739,246 +969,100 10.24% 149,726,072
2010-11-10 2010-11-08 1.240 119,770,146 +2,185,153 10.16% 148,524,312
2010-11-09 2010-11-05 1.176 117,584,993 +1,017,743 9.98% 138,272,420
2010-11-08 2010-11-04 1.165 116,567,250 +866,146 9.89% 135,829,478
2010-11-05 2010-11-03 1.208 115,701,104 -1,053,555 9.82% 139,767,735
2010-11-04 2010-11-02 1.165 116,754,659 +3,190,123 9.91% 136,047,855
2010-11-03 2010-11-01 1.251 113,564,536 +1,128,123 9.64% 142,042,914
2010-11-02 2010-10-29 1.283 112,436,413 +67,351 9.54% 144,237,840
2010-11-01 2010-10-28 1.304 112,369,062 +2,125,285 9.53% 146,553,963
2010-10-29 2010-10-27 1.336 110,243,777 +564,997 9.35% 147,317,751
2010-10-28 2010-10-26 1.411 109,678,780 +2,933,493 9.31% 154,770,264
2010-10-27 2010-10-25 1.390 106,745,287 -2,402,171 9.06% 148,348,460
2010-10-26 2010-10-22 1.315 109,147,458 +647,314 9.26% 143,519,106
2010-10-25 2010-10-21 1.347 108,500,144 +2,787,567 9.21% 146,147,652
2010-10-22 2010-10-20 1.283 105,712,577 -434,038 9.25% 135,612,239
2010-10-21 2010-10-19 1.315 106,146,615 +1,507,906 9.28% 139,573,266
2010-10-20 2010-10-18 1.272 104,638,709 -198,311 9.15% 133,116,017
2010-10-19 2010-10-15 1.176 104,837,020 -318,044 9.17% 123,281,621
2010-10-18 2010-10-14 1.133 105,155,064 +688,473 9.20% 119,159,052
2010-10-15 2010-10-13 1.112 104,466,591 +104,767 9.14% 116,145,328
2010-10-14 2010-10-12 1.122 104,361,824 -127,217 9.13% 117,144,510
2010-10-13 2010-10-11 1.122 104,489,041 +1,721,182 9.14% 117,287,310
2010-10-12 2010-10-08 1.112 102,767,859 +172,118 8.99% 114,256,688
2010-10-11 2010-10-07 1.112 102,595,741 +452,746 8.97% 114,065,328
2010-10-08 2010-10-06 1.122 102,142,995 +306,819 8.93% 114,653,910
2010-10-07 2010-10-05 1.133 101,836,176 -33,675 8.91% 115,398,172
2010-10-06 2010-10-04 1.165 101,869,851 -407,845 8.91% 118,703,398
2010-10-05 2010-09-30 1.133 102,277,696 -1,006,518 8.95% 115,898,491
2010-10-04 2010-09-29 1.144 103,284,214 +579,964 9.03% 118,143,194
2010-09-30 2010-09-28 1.165 102,704,250 +2,031,743 8.98% 119,675,678
2010-09-29 2010-09-27 1.048 100,672,507 +830,658 8.81% 105,469,756
2010-09-28 2010-09-24 1.016 99,841,849 -93,543 8.73% 101,397,490
2010-09-27 2010-09-22 0.994 99,935,392 +404,104 8.74% 99,355,806
2010-09-24 2010-09-21 1.005 99,531,288 -198,310 8.71% 100,018,068
2010-09-22 2010-09-20 1.016 99,729,598 +265,660 8.72% 101,283,490
2010-09-21 2010-09-17 1.016 99,463,938 +3,670,608 8.70% 101,013,690
2010-09-20 2010-09-16 0.994 95,793,330 +6,899,696 8.38% 95,237,766
2010-09-17 2010-09-15 0.951 88,893,634 +1,081,351 7.78% 84,576,878
2010-09-16 2010-09-14 0.962 87,812,283 +377,912 7.68% 84,486,780
2010-09-15 2010-09-13 0.951 87,434,371 +1,575,256 7.65% 83,188,478
2010-09-14 2010-09-10 0.941 85,859,115 +987,809 7.51% 80,771,856
2010-09-13 2010-09-09 0.951 84,871,306 +5,058,779 7.42% 80,749,878
2010-09-10 2010-09-08 0.962 79,812,527 +463,971 6.98% 76,789,980
2010-09-09 2010-09-07 0.962 79,348,556 +632,347 6.94% 76,343,580
2010-09-08 2010-09-06 0.951 78,716,209 +1,537,839 6.89% 74,893,678
2010-09-07 2010-09-03 0.951 77,178,370 +2,084,127 6.75% 73,430,518
2010-09-06 2010-09-02 0.973 75,094,243 +374,170 6.57% 73,053,162
2010-09-03 2010-09-01 0.951 74,720,073 +942,908 6.54% 71,091,598
2010-09-02 2010-08-31 0.962 73,777,165 +763,307 6.45% 70,983,180
2010-09-01 2010-08-30 0.962 73,013,858 +909,234 6.39% 70,248,780
2010-08-31 2010-08-27 0.962 72,104,624 +1,025,225 6.31% 69,373,980
2010-08-27 2010-08-25 1.005 71,079,399 +617,381 6.22% 71,427,028
2010-08-26 2010-08-24 0.994 70,462,018 +370,428 6.16% 70,053,366
2010-08-25 2010-08-23 0.994 70,091,590 +112,251 6.13% 69,685,086
2010-08-24 2010-08-20 0.994 69,979,339 +624,864 6.12% 69,573,486
2010-08-23 2010-08-19 0.994 69,354,475 +224,502 6.07% 68,952,246
2010-08-20 2010-08-18 1.016 69,129,973 +553,772 6.05% 70,207,090
2010-08-19 2010-08-17 1.026 68,576,201 +37,417 6.00% 70,377,792
2010-08-18 2010-08-16 1.026 68,538,784 +710,923 5.99% 70,339,392
2010-08-17 2010-08-13 1.069 67,827,861 +714,665 5.93% 72,510,200
2010-08-16 2010-08-12 1.037 67,113,196 +782,015 5.87% 69,593,814
2010-08-13 2010-08-11 1.016 66,331,181 +187,085 5.80% 67,364,690
2010-08-12 2010-08-10 1.005 66,144,096 +7,484 5.79% 66,467,588
2010-08-11 2010-08-09 1.037 66,136,612 +93,542 5.78% 68,581,134
2010-08-10 2010-08-06 1.026 66,043,070 +164,635 5.78% 67,778,112
2010-08-09 2010-08-05 1.037 65,878,435 +3,742 5.76% 68,313,414
2010-08-06 2010-08-04 1.016 65,874,693 +29,933 5.76% 66,901,090
2010-08-05 2010-08-03 1.048 65,844,760 +149,668 5.76% 68,982,396
2010-08-04 2010-08-02 1.069 65,695,092 -314,303 5.75% 70,230,200
2010-08-03 2010-07-30 1.005 66,009,395 +258,178 5.77% 66,332,228
2010-08-02 2010-07-29 1.016 65,751,217 +632,347 5.75% 66,775,690
2010-07-30 2010-07-28 0.994 65,118,870 -26,192 5.70% 64,741,206
2010-07-29 2010-07-27 1.058 65,145,062 -63,609 5.70% 68,945,778
2010-07-28 2010-07-26 1.026 65,208,671 +52,384 5.70% 66,921,792
2010-07-27 2010-07-23 1.005 65,156,287 -7,483 5.70% 65,474,948
2010-07-26 2010-07-22 1.016 65,163,770 +22,450 5.70% 66,179,090
2010-07-23 2010-07-21 1.026 65,141,320 +228,244 5.70% 66,852,672
2010-07-22 2010-07-20 1.016 64,913,076 -205,794 5.68% 65,924,490
2010-07-21 2010-07-19 0.951 65,118,870 -3,742 5.70% 61,956,638
2010-07-20 2010-07-16 0.941 65,122,612 +37,417 5.70% 61,264,016
2010-07-19 2010-07-15 0.951 65,085,195 +101,026 5.69% 61,924,598
2010-07-16 2010-07-14 0.951 64,984,169 +101,026 5.68% 61,828,478
2010-07-15 2010-07-13 0.962 64,883,143 +127,218 5.68% 62,425,980
2010-07-14 2010-07-12 0.941 64,755,925 +7,483 5.66% 60,919,056
2010-07-13 2010-07-09 0.962 64,748,442 +82,318 5.66% 62,296,380
2010-07-12 2010-07-08 0.941 64,666,124 +250,694 5.66% 60,834,576
2010-07-09 2010-07-07 0.930 64,415,430 +415,329 5.63% 59,910,114
2010-07-08 2010-07-06 0.951 64,000,101 +82,317 5.60% 60,892,198
2010-07-07 2010-07-05 0.941 63,917,784 +71,092 5.59% 60,130,576
2010-07-06 2010-07-02 0.941 63,846,692 +134,701 5.58% 60,063,696
2010-07-05 2010-06-30 0.951 63,711,991 +609,898 5.57% 60,618,078
2010-07-02 2010-06-29 0.962 63,102,093 +737,115 5.52% 60,712,380
2010-06-30 2010-06-28 0.973 62,364,978 +82,317 5.45% 60,669,882
2010-06-29 2010-06-25 0.973 62,282,661 +11,225 5.45% 60,589,802
2010-06-28 2010-06-24 0.984 62,271,436 -112,251 5.45% 61,244,584
2010-06-25 2010-06-23 0.962 62,383,687 +93,543 5.46% 60,021,180
2010-06-23 2010-06-21 0.973 62,290,144 +41,158 5.45% 60,597,082
2010-06-22 2010-06-18 0.951 62,248,986 +56,126 5.44% 59,226,118
2010-06-21 2010-06-17 0.962 62,192,860 +37,417 5.44% 59,837,580
2010-06-15 2010-06-11 0.919 62,155,443 -318,045 5.44% 57,143,732
2010-06-14 2010-06-10 0.941 62,473,488 -22,450 5.46% 58,771,856
2010-06-11 2010-06-09 0.909 62,495,938 -318,044 5.47% 56,788,670
2010-06-10 2010-06-08 0.930 62,813,982 -422,813 5.49% 58,420,674
2010-06-09 2010-06-07 0.909 63,236,795 -520,096 5.53% 57,461,870
2010-06-08 2010-06-04 0.930 63,756,891 -546,288 5.58% 59,297,634
2010-06-07 2010-06-03 0.973 64,303,179 -59,867 5.62% 62,555,402
2010-06-04 2010-06-02 0.941 64,363,046 -119,735 5.63% 60,549,456
2010-06-01 2010-05-28 0.984 64,482,781 +76,705 5.64% 63,419,464
2010-05-31 2010-05-27 0.887 64,406,076 -3,618,224 5.63% 57,147,326
2010-05-28 2010-05-26 0.909 68,024,300 -93,543 5.95% 61,812,170
2010-05-27 2010-05-25 0.909 68,117,843 -179,601 5.96% 61,897,170
2010-05-26 2010-05-24 1.009 68,297,444 -172,119 5.97% 68,880,508
2010-05-25 2010-05-20 0.954 68,469,563 +1,932,614 5.99% 65,301,157
2010-05-24 2010-05-19 1.140 66,536,949 +42,600 5.97% 75,857,808
2010-05-20 2010-05-18 1.184 66,494,349 -153,251 5.96% 78,724,980
2010-05-19 2010-05-17 1.151 66,647,600 +332,045 5.98% 76,714,574
2010-05-17 2010-05-13 1.217 66,315,555 +116,763 5.95% 80,694,225
2010-05-13 2010-05-11 1.173 66,198,792 +200,687 5.94% 77,649,365
2010-05-12 2010-05-10 1.206 65,998,105 +139,307 5.92% 79,584,450
2010-05-11 2010-05-07 1.184 65,858,798 +1,693,066 5.91% 77,972,529
2010-05-10 2010-05-06 1.151 64,165,732 -372,182 5.76% 73,857,826
2010-05-07 2010-05-05 1.239 64,537,914 +3,649 5.79% 79,946,128
2010-05-06 2010-05-04 1.272 64,534,265 -237,176 5.79% 82,063,951
2010-05-05 2010-05-03 1.261 64,771,441 +2,125,455 5.81% 81,655,504
2010-05-04 2010-04-30 1.283 62,645,986 +105,817 5.62% 80,349,500
2010-05-03 2010-04-29 1.261 62,540,169 -1,014,380 5.61% 78,842,604
2010-04-30 2010-04-28 1.294 63,554,549 +681,683 5.70% 82,211,527
2010-04-29 2010-04-27 1.305 62,872,866 +1,852,247 5.64% 82,018,965
2010-04-28 2010-04-26 1.305 61,020,619 -76,626 5.47% 79,602,670
2010-04-27 2010-04-23 1.261 61,097,245 +211,634 5.48% 77,023,550
2010-04-26 2010-04-22 1.272 60,885,611 -69,328 5.46% 77,424,200
2010-04-23 2010-04-21 1.283 60,954,939 -313,802 5.47% 78,180,569
2010-04-22 2010-04-20 1.272 61,268,741 +131,359 5.50% 77,911,401
2010-04-21 2010-04-19 1.272 61,137,382 -383,129 5.48% 77,744,360
2010-04-20 2010-04-16 1.294 61,520,511 -485,297 5.52% 79,580,380
2010-04-19 2010-04-15 1.250 62,005,808 -2,043,356 5.56% 77,489,220
2010-04-16 2010-04-14 1.315 64,049,164 -930,456 5.74% 84,255,600
2010-04-15 2010-04-13 1.283 64,979,620 -437,862 5.83% 83,342,610
2010-04-14 2010-04-12 1.272 65,417,482 +259,068 5.87% 83,187,080
2010-04-13 2010-04-09 1.272 65,158,414 -1,014,380 5.84% 82,857,640
2010-04-12 2010-04-08 1.228 66,172,794 +109,466 5.94% 81,245,920
2010-04-09 2010-04-07 1.184 66,063,328 -1,543,464 5.93% 78,214,679
2010-04-08 2010-04-01 1.206 67,606,792 -1,306,288 6.06% 81,524,300
2010-04-07 2010-03-31 1.261 68,913,080 +36,489 6.18% 86,876,750
2010-04-01 2010-03-30 1.250 68,876,591 +211,633 6.18% 86,075,700
2010-03-31 2010-03-29 1.261 68,664,958 +576,518 6.16% 86,563,950
2010-03-30 2010-03-26 1.294 68,088,440 +32,840 6.11% 88,076,380
2010-03-29 2010-03-25 1.294 68,055,600 +244,473 6.10% 88,033,900
2010-03-26 2010-03-24 1.283 67,811,127 +171,496 6.08% 86,974,290
2010-03-25 2010-03-23 1.315 67,639,631 +872,075 6.07% 88,978,800
2010-03-24 2010-03-22 1.348 66,767,556 +1,645,631 5.99% 90,027,389
2010-03-23 2010-03-19 1.337 65,121,925 +1,415,753 5.84% 87,094,580
2010-03-22 2010-03-18 1.315 63,706,172 +1,309,937 5.71% 83,804,400
2010-03-19 2010-03-17 1.228 62,396,235 +383,129 5.60% 76,609,120
2010-03-18 2010-03-16 1.206 62,013,106 -620,304 5.56% 74,779,100
2010-03-17 2010-03-15 1.173 62,633,410 -342,992 5.62% 73,467,270
2010-03-16 2010-03-12 1.195 62,976,402 -149,603 5.65% 75,250,330
2010-03-15 2010-03-11 1.217 63,126,005 +102,168 5.66% 76,813,110
2010-03-12 2010-03-10 1.217 63,023,837 -69,328 5.65% 76,688,790
2010-03-10 2010-03-08 1.206 63,093,165 +346,641 5.66% 76,081,500
2010-03-09 2010-03-05 1.184 62,746,524 -576,519 5.63% 74,287,799
2010-03-08 2010-03-04 1.173 63,323,043 +636,725 5.68% 74,276,190
2010-03-05 2010-03-03 1.228 62,686,318 +204,335 5.62% 76,965,279
2010-03-04 2010-03-02 1.162 62,481,983 -467,053 5.60% 72,604,700
2010-03-03 2010-03-01 1.162 62,949,036 +102,168 5.65% 73,147,420
2010-03-01 2010-02-25 1.184 62,846,868 -18,244 5.64% 74,406,600
2010-02-26 2010-02-24 1.206 62,865,112 +62,030 5.64% 75,806,500
2010-02-25 2010-02-23 1.206 62,803,082 +445,160 5.63% 75,731,700
2010-02-23 2010-02-19 1.129 62,357,922 +35,576 5.59% 70,409,770
2010-02-22 2010-02-18 1.151 62,322,346 +207,985 5.59% 71,736,000
2010-02-19 2010-02-17 1.217 62,114,361 +3,649 5.57% 75,582,120
2010-02-18 2010-02-12 1.195 62,110,712 -10,947 5.57% 74,215,919
2010-02-17 2010-02-11 1.173 62,121,659 -415,969 5.57% 72,867,000
2010-02-12 2010-02-10 1.129 62,537,628 -149,603 5.61% 70,612,680
2010-02-11 2010-02-09 1.129 62,687,231 +113,115 5.62% 70,781,600
2010-02-10 2010-02-08 1.195 62,574,116 -33,752 5.61% 74,769,640
2010-02-09 2010-02-05 1.239 62,607,868 +237,175 5.62% 77,555,290
2010-02-08 2010-02-04 1.250 62,370,693 +98,519 5.59% 77,945,220
2010-02-04 2010-02-02 1.239 62,272,174 -7,298 5.59% 77,139,450
2010-02-03 2010-02-01 1.228 62,279,472 +467,053 5.59% 76,465,760
2010-02-02 2010-01-29 1.250 61,812,419 +226,229 5.54% 77,247,540
2010-02-01 2010-01-28 1.272 61,586,190 +3,648 5.52% 78,315,079
2010-01-29 2010-01-27 1.239 61,582,542 +40,138 5.52% 76,285,171
2010-01-28 2010-01-26 1.283 61,542,404 +186,091 5.52% 78,934,050
2010-01-27 2010-01-25 1.348 61,356,313 +321,099 5.50% 82,731,030
2010-01-26 2010-01-22 1.403 61,035,214 -32,840 5.47% 85,643,520
2010-01-25 2010-01-21 1.348 61,068,054 +18,244 5.48% 82,342,350
2010-01-22 2010-01-20 1.436 61,049,810 -3,648 5.48% 87,671,751
2010-01-21 2010-01-19 1.480 61,053,458 -120,412 5.48% 90,354,149
2010-01-20 2010-01-18 1.535 61,173,870 +167,847 5.49% 93,885,399
2010-01-19 2010-01-15 1.557 61,006,023 -1,911,997 5.47% 94,965,339
2010-01-18 2010-01-14 1.480 62,918,020 -1,937,539 5.64% 93,113,549
2010-01-15 2010-01-13 1.392 64,855,559 -959,648 5.82% 90,293,189
2010-01-14 2010-01-12 1.381 65,815,207 -2,382,698 5.90% 90,907,740
2010-01-13 2010-01-11 1.403 68,197,905 -2,899,859 6.12% 95,694,080
2010-01-12 2010-01-08 1.348 71,097,764 -390,427 6.38% 95,866,113
2010-01-11 2010-01-07 1.381 71,488,191 -881,522 6.41% 98,743,591
2010-01-08 2010-01-06 1.392 72,369,713 -3,635,230 6.49% 100,754,543
2010-01-07 2010-01-05 1.425 76,004,943 -1,731,379 6.82% 108,315,163
2010-01-06 2010-01-04 1.359 77,736,322 +908,888 6.97% 105,669,521
2010-01-05 2009-12-31 1.228 76,827,434 -532,732 6.89% 94,327,520
2010-01-04 2009-12-29 1.217 77,360,166 -273,664 6.94% 94,133,550
2009-12-30 2009-12-28 1.217 77,633,830 -94,870 6.96% 94,466,551
2009-12-29 2009-12-24 1.261 77,728,700 -1,189,525 6.97% 97,990,350
2009-12-28 2009-12-22 1.195 78,918,225 -2,109,034 7.08% 94,299,171
2009-12-23 2009-12-21 1.195 81,027,259 -1,901,051 7.27% 96,819,250
2009-12-22 2009-12-18 1.173 82,928,310 -591,113 7.44% 97,272,630
2009-12-21 2009-12-17 1.173 83,519,423 -2,654,538 7.49% 97,965,989
2009-12-18 2009-12-16 1.162 86,173,961 -1,059,991 7.73% 100,135,020
2009-12-17 2009-12-15 1.195 87,233,952 -270,015 7.82% 104,235,610
2009-12-16 2009-12-14 1.173 87,503,967 -864,777 7.85% 102,639,750
2009-12-15 2009-12-11 1.151 88,368,744 -423,267 7.93% 101,716,650
2009-12-14 2009-12-10 1.151 88,792,011 -488,945 7.96% 102,203,850
2009-12-11 2009-12-09 1.107 89,280,956 -94,871 8.01% 98,851,729
2009-12-10 2009-12-08 1.129 89,375,827 -1,618,264 8.02% 100,916,311
2009-12-09 2009-12-07 1.239 90,994,091 -299,206 8.16% 112,718,630
2009-12-08 2009-12-04 0.987 91,293,297 -4,035,627 8.19% 90,071,100
2009-12-07 2009-12-03 0.976 95,328,924 -5,197,786 8.55% 93,007,670
2009-12-04 2009-12-02 0.976 100,526,710 -3,696,284 9.02% 98,078,890
2009-12-03 2009-12-01 0.954 104,222,994 -2,101,833 9.35% 99,400,110
2009-12-02 2009-11-30 0.932 106,324,827 -1,855,352 9.54% 99,073,539
2009-12-01 2009-11-27 0.954 108,180,179 -1,864,562 9.70% 103,174,177
2009-11-30 2009-11-26 0.943 110,044,741 -915,861 9.87% 103,746,107
2009-11-27 2009-11-25 0.987 110,960,602 -1,018,029 9.95% 109,475,107
2009-11-26 2009-11-24 0.965 111,978,631 -937,754 10.04% 108,024,407
2009-11-25 2009-11-23 0.954 112,916,385 -1,069,113 10.13% 107,691,217
2009-11-24 2009-11-20 0.932 113,985,498 +124,061 10.22% 106,211,757
2009-11-23 2009-11-19 0.965 113,861,437 -313,801 10.21% 109,840,727
2009-11-20 2009-11-18 0.943 114,175,238 -204,336 10.24% 107,640,187
2009-11-19 2009-11-17 0.888 114,379,574 -401,373 10.26% 101,563,477
2009-11-18 2009-11-16 0.910 114,780,947 +795,449 10.30% 104,436,417
2009-11-16 2009-11-12 0.899 113,985,498 +156,901 10.22% 102,463,107
2009-11-13 2009-11-11 0.888 113,828,597 +383,129 10.21% 101,074,236
2009-11-12 2009-11-10 0.921 113,445,468 +36,488 10.18% 104,464,927
2009-11-11 2009-11-09 0.899 113,408,980 +51,084 10.17% 101,944,867
2009-11-10 2009-11-06 0.954 113,357,896 -255,419 10.17% 108,112,297
2009-11-09 2009-11-05 0.943 113,613,315 -2,857,049 10.19% 107,110,427
2009-11-06 2009-11-04 0.866 116,470,364 -288,259 10.45% 100,866,416
2009-11-05 2009-11-03 0.767 116,758,623 +36,488 10.47% 89,596,505
2009-11-04 2009-11-02 0.778 116,722,135 -7,298 10.47% 90,848,056
2009-11-03 2009-10-30 0.767 116,729,433 -102,167 10.47% 89,574,106
2009-11-02 2009-10-29 0.767 116,831,600 +197,038 10.48% 89,652,505
2009-10-30 2009-10-28 0.778 116,634,562 -353,939 10.46% 90,779,895
2009-10-29 2009-10-27 0.800 116,988,501 -32,839 10.49% 93,620,316
2009-10-28 2009-10-23 0.800 117,021,340 +36,488 10.50% 93,646,595
2009-10-27 2009-10-22 0.789 116,984,852 -127,710 10.49% 92,334,966
2009-10-23 2009-10-21 0.811 117,112,562 +3,649 10.50% 95,003,426
2009-10-22 2009-10-20 0.800 117,108,913 -1,200,471 10.50% 93,716,676
2009-10-21 2009-10-19 0.811 118,309,384 +36,488 10.61% 95,974,306
2009-10-20 2009-10-16 0.800 118,272,896 -379,480 10.61% 94,648,156
2009-10-19 2009-10-15 0.800 118,652,376 -7,298 10.64% 94,951,836
2009-10-16 2009-10-14 0.822 118,659,674 -230,789 10.64% 97,559,256
2009-10-15 2009-10-13 0.855 118,890,463 -1,525,219 10.66% 101,658,966
2009-10-14 2009-10-12 0.745 120,415,682 +109,465 10.80% 89,762,725
2009-10-13 2009-10-09 0.745 120,306,217 +171,496 10.79% 89,681,125
2009-10-12 2009-10-08 0.745 120,134,721 -193,389 10.78% 89,553,285
2009-10-09 2009-10-07 0.734 120,328,110 +91,221 10.79% 88,378,365
2009-10-08 2009-10-06 0.724 120,236,889 -806,396 10.78% 86,993,285
2009-10-05 2009-09-30 0.724 121,043,285 +394,076 10.86% 87,576,726
2009-10-02 2009-09-29 0.734 120,649,209 +675,037 10.82% 88,614,205
2009-09-29 2009-09-25 0.702 119,974,172 -164,198 10.76% 84,172,805
2009-09-28 2009-09-24 0.702 120,138,370 +72,977 10.78% 84,288,005
2009-09-25 2009-09-23 0.713 120,065,393 +266,366 10.77% 85,553,005
2009-09-24 2009-09-22 0.756 119,799,027 +127,710 10.75% 90,616,326
2009-09-23 2009-09-21 0.767 119,671,317 +255,419 10.73% 91,831,605
2009-09-22 2009-09-18 0.778 119,415,898 +109,466 10.71% 92,944,686
2009-09-21 2009-09-17 0.767 119,306,432 +182,442 10.70% 91,551,605
2009-09-18 2009-09-16 0.778 119,123,990 +244,473 10.68% 92,717,486
2009-09-17 2009-09-15 0.800 118,879,517 -237,175 10.66% 95,133,606
2009-09-16 2009-09-14 0.789 119,116,692 +317,450 10.68% 94,017,606
2009-09-15 2009-09-11 0.767 118,799,242 +186,091 10.66% 91,162,405
2009-09-14 2009-09-10 0.767 118,613,151 -200,687 10.64% 91,019,606
2009-09-11 2009-09-09 0.756 118,813,838 +36,489 10.66% 89,871,126
2009-09-10 2009-09-08 0.767 118,777,349 -51,084 10.65% 91,145,605
2009-09-09 2009-09-07 0.778 118,828,433 -80,275 10.66% 92,487,446
2009-09-08 2009-09-04 0.767 118,908,708 +29,191 10.67% 91,246,406
2009-09-07 2009-09-03 0.745 118,879,517 -94,870 10.66% 88,617,605
2009-09-04 2009-09-02 0.745 118,974,387 -36,489 10.67% 88,688,325
2009-09-03 2009-09-01 0.745 119,010,876 -176,969 10.67% 88,715,526
2009-09-02 2009-08-31 0.734 119,187,845 +204,432 10.69% 87,540,866
2009-09-01 2009-08-28 0.745 118,983,413 -138,201 10.67% 88,695,054
2009-08-31 2009-08-27 0.745 119,121,614 +2,259,918 10.68% 88,798,074
2009-08-28 2009-08-26 0.745 116,861,696 -313,801 10.48% 87,113,440
2009-08-27 2009-08-25 0.745 117,175,497 +54,733 10.51% 87,347,360
2009-08-26 2009-08-24 0.745 117,120,764 +25,542 10.50% 87,306,560
2009-08-25 2009-08-21 0.745 117,095,222 +248,121 10.50% 87,287,520
2009-08-24 2009-08-20 0.756 116,847,101 +941,404 10.48% 88,383,480
2009-08-21 2009-08-19 0.745 115,905,697 +102,167 10.40% 86,400,800
2009-08-20 2009-08-18 0.756 115,803,530 -36,488 10.39% 87,594,120
2009-08-19 2009-08-17 0.767 115,840,018 +510,839 10.39% 88,891,600
2009-08-18 2009-08-14 0.800 115,329,179 +10,946 10.34% 92,292,440
2009-08-17 2009-08-13 0.778 115,318,233 -3,119,079 10.34% 89,755,360
2009-08-14 2009-08-12 0.767 118,437,312 -240,824 10.62% 90,884,673
2009-08-13 2009-08-11 0.734 118,678,136 -65,679 10.64% 87,166,495
2009-08-12 2009-08-10 0.734 118,743,815 +72,977 10.65% 87,214,735
2009-08-11 2009-08-07 0.734 118,670,838 +164,198 10.64% 87,161,135
2009-08-10 2009-08-06 0.756 118,506,640 -109,466 10.63% 89,638,760
2009-08-07 2009-08-05 0.767 118,616,106 -25,596,677 10.64% 91,021,873
2009-08-06 2009-08-04 0.767 144,212,783 +49,259 12.93% 110,663,873
2009-08-05 2009-08-03 0.778 144,163,524 -7,298 12.93% 112,206,445
2009-08-04 2009-07-31 0.745 144,170,822 -36,488 12.93% 107,470,768
2009-08-03 2009-07-30 0.724 144,207,310 +1,001,609 12.93% 104,336,263
2009-07-31 2009-07-29 0.702 143,205,701 -32,840 12.84% 100,471,838
2009-07-30 2009-07-28 0.745 143,238,541 -7,297 12.85% 106,775,808
2009-07-29 2009-07-27 0.724 143,245,838 -784,503 12.85% 103,640,623
2009-07-28 2009-07-24 0.734 144,030,341 +145,954 12.92% 105,787,136
2009-07-27 2009-07-23 0.724 143,884,387 +65,679 12.91% 104,102,623
2009-07-24 2009-07-22 0.713 143,818,708 +259,069 12.90% 102,478,511
2009-07-23 2009-07-21 0.713 143,559,639 +591,113 12.88% 102,293,910
2009-07-22 2009-07-20 0.745 142,968,526 +1,054,518 12.82% 106,574,528
2009-07-21 2009-07-17 0.713 141,914,008 +259,068 12.73% 101,121,310
2009-07-20 2009-07-16 0.724 141,654,940 -3,649 12.71% 102,489,583
2009-07-17 2009-07-15 0.713 141,658,589 -25,542 12.71% 100,939,311
2009-07-16 2009-07-14 0.691 141,684,131 -54,733 12.71% 97,851,126
2009-07-15 2009-07-13 0.669 141,738,864 +21,894 12.71% 94,781,341
2009-07-14 2009-07-10 0.691 141,716,970 -145,954 12.71% 97,873,805
2009-07-13 2009-07-09 0.680 141,862,924 +280,961 12.72% 96,419,453
2009-07-10 2009-07-08 0.658 141,581,963 +237,175 12.70% 93,124,348
2009-07-08 2009-07-06 0.680 141,344,788 -127,710 12.68% 96,067,293
2009-07-06 2009-07-02 0.669 141,472,498 +339,343 12.69% 94,603,221
2009-07-03 2009-06-30 0.702 141,133,155 -784,502 12.66% 99,017,758
2009-07-02 2009-06-29 0.724 141,917,657 -91,221 12.73% 102,679,663
2009-06-30 2009-06-26 0.713 142,008,878 -69,328 12.74% 101,188,910
2009-06-29 2009-06-25 0.702 142,078,206 -47,436 12.74% 99,680,798
2009-06-26 2009-06-24 0.702 142,125,642 -18,244 12.75% 99,714,078
2009-06-25 2009-06-23 0.702 142,143,886 +507,190 12.75% 99,726,878
2009-06-24 2009-06-22 0.702 141,636,696 +291,908 12.70% 99,371,038
2009-06-23 2009-06-19 0.724 141,344,788 +1,785,744 12.68% 102,265,183
2009-06-22 2009-06-18 0.745 139,559,044 +135,008 12.52% 104,032,962
2009-06-19 2009-06-17 0.767 139,424,036 -740,717 12.51% 106,989,155
2009-06-18 2009-06-16 0.767 140,164,753 -288,259 12.57% 107,557,555
2009-06-17 2009-06-15 0.767 140,453,012 -1,160,334 12.60% 107,778,755
2009-06-16 2009-06-12 0.833 141,613,346 -54,733 12.70% 117,983,654
2009-06-15 2009-06-11 0.855 141,668,079 -105,816 12.71% 121,135,287
2009-06-12 2009-06-10 0.888 141,773,895 -602,060 12.72% 125,888,296
2009-06-11 2009-06-09 0.822 142,375,955 -1,218,716 12.77% 117,058,237
2009-06-10 2009-06-08 0.833 143,594,671 +1,372,560 12.88% 119,634,374
2009-06-09 2009-06-05 0.855 142,222,111 +1,035,361 12.76% 121,609,020
2009-06-08 2009-06-04 0.822 141,186,750 +7,298 12.66% 116,080,500
2009-06-05 2009-06-03 0.822 141,179,452 -240,824 12.66% 116,074,500
2009-06-04 2009-06-02 0.800 141,420,276 -1,058,166 12.68% 113,171,900
2009-06-03 2009-06-01 0.789 142,478,442 -142,306 12.78% 112,456,800
2009-06-02 2009-05-29 0.833 142,620,748 -248,121 12.79% 118,822,960
2009-06-01 2009-05-27 0.833 142,868,869 -366,710 12.81% 119,029,680
2009-05-29 2009-05-26 0.778 143,235,579 -207,984 12.85% 111,484,200
2009-05-27 2009-05-25 0.734 143,443,563 +364,885 12.87% 105,356,160
2009-05-26 2009-05-22 0.745 143,078,678 +91,221 12.83% 106,656,640
2009-05-25 2009-05-21 0.713 142,987,457 -164,198 12.83% 101,886,200
2009-05-22 2009-05-20 0.680 143,151,655 -14,595 12.84% 97,295,360
2009-05-21 2009-05-19 0.680 143,166,250 -1,134,793 12.84% 97,305,280
2009-05-20 2009-05-18 0.658 144,301,043 -306,503 12.94% 94,912,800
2009-05-19 2009-05-15 0.636 144,607,546 +105,817 12.97% 91,943,920
2009-05-18 2009-05-14 0.647 144,501,729 -255,420 12.96% 93,460,720
2009-05-15 2009-05-13 0.636 144,757,149 +503,541 12.98% 92,039,040
2009-05-14 2009-05-12 0.647 144,253,608 +459,755 12.94% 93,300,240
2009-05-13 2009-05-11 0.647 143,793,853 +685,984 12.90% 93,002,880
2009-05-12 2009-05-08 0.625 143,107,869 +959,647 12.84% 89,421,600
2009-05-11 2009-05-07 0.625 142,148,222 +1,058,167 12.75% 88,821,960
2009-05-08 2009-05-06 0.581 141,090,055 +1,123,845 12.65% 81,974,040
2009-05-07 2009-05-05 0.570 139,966,210 -25,542 12.55% 79,786,720
2009-05-06 2009-05-04 0.570 139,991,752 -1,120,196 12.56% 79,801,280
2009-05-05 2009-04-30 0.559 141,111,948 +788,151 12.66% 78,892,920
2009-05-04 2009-04-29 0.532 140,323,797 -1,390,211 12.59% 74,606,580
2009-04-30 2009-04-28 0.559 141,714,008 +248,121 12.71% 79,229,520
2009-04-29 2009-04-27 0.592 141,465,887 +791,801 12.69% 83,743,200
2009-04-28 2009-04-24 0.625 140,674,086 -1,755,097 12.62% 87,900,840
2009-04-27 2009-04-23 0.592 142,429,183 -1,178,578 12.77% 84,313,440
2009-04-24 2009-04-22 0.581 143,607,761 -2,087,142 12.88% 83,436,840
2009-04-23 2009-04-21 0.570 145,694,903 -266,366 13.07% 83,052,320
2009-04-22 2009-04-20 0.592 145,961,269 -1,667,524 13.09% 86,404,320
2009-04-21 2009-04-17 0.592 147,628,793 -405,022 13.24% 87,391,440
2009-04-20 2009-04-16 0.581 148,033,815 -2,437,432 13.28% 86,008,400
2009-04-17 2009-04-15 0.636 150,471,247 +3,123,415 13.50% 95,672,160
2009-04-16 2009-04-14 0.680 147,347,832 -94,870 13.22% 100,147,360
2009-04-15 2009-04-09 0.680 147,442,702 -412,320 13.22% 100,211,840
2009-04-14 2009-04-08 0.625 147,855,022 -25,542 13.26% 92,387,880
2009-04-09 2009-04-07 0.647 147,880,564 +295,557 13.26% 95,646,080
2009-04-08 2009-04-06 0.614 147,585,007 -25,542 13.24% 90,601,280
2009-04-07 2009-04-03 0.614 147,610,549 +3,864,131 13.24% 90,616,960
2009-04-06 2009-04-02 0.614 143,746,418 -328,396 12.89% 88,244,800
2009-04-03 2009-04-01 0.581 144,074,814 -215,282 12.92% 83,708,200
2009-04-02 2009-03-31 0.603 144,290,096 -47,435 12.94% 86,996,800
2009-04-01 2009-03-30 0.559 144,337,531 +310,152 12.95% 80,696,280
2009-03-31 2009-03-27 0.581 144,027,379 -40,137 12.92% 83,680,640
2009-03-30 2009-03-26 0.570 144,067,516 +3,649 12.92% 82,124,640
2009-03-27 2009-03-25 0.570 144,063,867 +18,244 12.92% 82,122,560
2009-03-26 2009-03-24 0.548 144,045,623 +653,144 12.92% 78,954,000
2009-03-25 2009-03-23 0.543 143,392,479 +116,763 12.86% 77,810,040
2009-03-24 2009-03-20 0.543 143,275,716 -7,298 12.85% 77,746,680
2009-03-23 2009-03-19 0.548 143,283,014 +40,138 12.85% 78,536,000
2009-03-20 2009-03-18 0.537 143,242,876 -182,443 12.85% 76,943,720
2009-03-13 2009-03-11 0.521 143,425,319 -3,649 12.86% 74,683,300
2009-03-03 2009-02-27 0.559 143,428,968 -14,595 12.86% 80,188,320
2009-02-27 2009-02-25 0.548 143,443,563 +7,298 12.87% 78,624,000
2009-02-24 2009-02-20 0.532 143,436,265 -47,435 12.87% 76,261,400
2009-02-23 2009-02-19 0.559 143,483,700 -171,496 12.87% 80,218,920
2009-02-20 2009-02-18 0.570 143,655,196 +105,816 12.88% 81,889,600
2009-02-19 2009-02-17 0.559 143,549,380 -218,931 12.88% 80,255,640
2009-02-18 2009-02-16 0.603 143,768,311 -14,595 12.90% 86,682,200
2009-02-17 2009-02-13 0.603 143,782,906 -310,152 12.90% 86,691,000
2009-02-16 2009-02-12 0.592 144,093,058 +21,893 12.92% 85,298,400
2009-02-12 2009-02-10 0.636 144,071,165 -72,977 12.92% 91,602,880
2009-02-11 2009-02-09 0.581 144,144,142 +54,733 12.93% 83,748,480
2009-02-10 2009-02-06 0.559 144,089,409 +3,649 12.92% 80,557,560
2009-02-09 2009-02-05 0.543 144,085,760 +3,648 12.92% 78,186,240
2009-02-06 2009-02-04 0.548 144,082,112 -105,816 12.92% 78,974,000
2009-02-05 2009-02-03 0.543 144,187,928 -3,649 12.93% 78,241,680
2009-02-04 2009-02-02 0.515 144,191,577 -182,443 12.93% 74,291,960
2009-02-02 2009-01-29 0.526 144,374,020 +21,894 12.95% 75,968,640
2009-01-30 2009-01-23 0.515 144,352,126 -572,870 12.95% 74,374,680
2009-01-29 2009-01-22 0.537 144,924,996 +3,649 13.00% 77,847,280
2009-01-22 2009-01-20 0.548 144,921,347 -36,488 13.00% 79,434,000
2009-01-21 2009-01-19 0.581 144,957,835 +36,488 13.00% 84,221,240
2009-01-20 2009-01-16 0.592 144,921,347 +36,489 13.00% 85,788,720
2009-01-19 2009-01-15 0.559 144,884,858 +105,816 13.00% 81,002,280
2009-01-16 2009-01-14 0.559 144,779,042 +124,061 12.99% 80,943,120
2009-01-15 2009-01-13 0.559 144,654,981 +98,519 12.97% 80,873,760
2009-01-13 2009-01-09 0.592 144,556,462 +69,328 12.97% 85,572,720
2009-01-12 2009-01-08 0.570 144,487,134 -10,946 12.96% 82,363,840
2009-01-09 2009-01-07 0.614 144,498,080 -237,176 12.96% 88,706,240
2009-01-08 2009-01-06 0.625 144,735,256 -47,435 12.98% 90,438,480
2009-01-07 2009-01-05 0.581 144,782,691 -54,732 12.99% 84,119,480
2009-01-06 2009-01-02 0.548 144,837,423 +18,244 12.99% 79,388,000
2009-01-05 2008-12-31 0.532 144,819,179 +251,770 12.99% 76,996,660
2008-12-30 2008-12-24 0.521 144,567,409 +29,191 12.97% 75,278,000
2008-12-29 2008-12-22 0.543 144,538,218 +10,947 12.96% 78,431,760
2008-12-23 2008-12-19 0.537 144,527,271 -120,412 12.96% 77,633,640
2008-12-22 2008-12-18 0.543 144,647,683 +47,435 12.97% 78,491,160
2008-12-19 2008-12-17 0.537 144,600,248 -474,351 12.97% 77,672,840
2008-12-18 2008-12-16 0.537 145,074,599 -167,847 13.01% 77,927,640
2008-12-17 2008-12-15 0.559 145,242,446 -886,670 13.03% 81,202,200
2008-12-16 2008-12-12 0.526 146,129,116 -47,435 13.11% 76,892,160
2008-12-15 2008-12-11 0.548 146,176,551 -802,747 13.11% 80,122,000
2008-12-12 2008-12-10 0.548 146,979,298 -138,656 13.18% 80,562,000
2008-12-11 2008-12-09 0.537 147,117,954 -237,175 13.20% 79,025,240
2008-12-10 2008-12-08 0.548 147,355,129 -353,939 13.22% 80,768,000
2008-12-09 2008-12-05 0.581 147,709,068 -127,710 13.25% 85,819,720
2008-12-08 2008-12-04 0.548 147,836,778 -1,886,455 13.26% 81,032,000
2008-12-05 2008-12-03 0.559 149,723,233 -259,068 13.43% 83,707,320
2008-12-04 2008-12-02 0.493 149,982,301 +1,733,203 13.45% 73,987,200
2008-12-03 2008-12-01 0.515 148,249,098 +116,764 13.30% 76,382,520
2008-12-02 2008-11-28 0.499 148,132,334 +36,488 13.29% 73,886,540
2008-11-28 2008-11-26 0.526 148,095,846 -32,840 13.28% 77,927,040
2008-11-27 2008-11-25 0.548 148,128,686 -5,642,945 13.29% 81,192,000
2008-11-24 2008-11-20 0.543 153,771,631 -7,298 13.79% 83,442,150
2008-11-21 2008-11-19 0.493 153,778,929 +32,840 13.79% 75,860,100
2008-11-20 2008-11-18 0.499 153,746,089 -4,561,062 13.79% 76,686,610
2008-11-19 2008-11-17 0.521 158,307,151 -47,435 14.20% 82,432,450
2008-11-18 2008-11-14 0.521 158,354,586 +18,245 14.20% 82,457,150
2008-11-14 2008-11-12 0.548 158,336,341 -29,191 14.20% 86,787,000
2008-11-13 2008-11-11 0.504 158,365,532 -7,298 14.20% 79,858,760
2008-11-12 2008-11-10 0.581 158,372,830 -25,542 14.21% 92,015,420
2008-11-11 2008-11-07 0.548 158,398,372 -145,954 14.21% 86,821,000
2008-11-10 2008-11-06 0.548 158,544,326 +25,542 14.22% 86,901,000
2008-11-07 2008-11-05 0.570 158,518,784 -273,664 14.22% 90,362,480
2008-11-06 2008-11-04 0.570 158,792,448 +284,611 14.24% 90,518,480
2008-11-05 2008-11-03 0.603 158,507,837 -284,611 14.22% 95,569,100
2008-11-03 2008-10-30 0.603 158,792,448 +62,031 14.24% 95,740,700
2008-10-31 2008-10-29 0.515 158,730,417 +51,084 14.24% 81,782,820
2008-10-30 2008-10-28 0.466 158,679,333 -2,601,630 14.23% 73,928,750
2008-10-29 2008-10-27 0.493 161,280,963 +138,657 14.47% 79,560,900
2008-10-28 2008-10-24 0.504 161,142,306 +43,786 14.45% 81,259,000
2008-10-27 2008-10-23 0.510 161,098,520 +7,297 14.45% 82,119,930
2008-10-24 2008-10-22 0.526 161,091,223 -452,457 14.45% 84,765,120
2008-10-23 2008-10-21 0.614 161,543,680 +2,032,409 14.49% 99,170,400
2008-10-22 2008-10-20 0.625 159,511,271 +1,025,327 14.31% 99,671,340
2008-10-21 2008-10-17 0.647 158,485,944 +335,694 14.22% 102,505,420
2008-10-20 2008-10-16 0.636 158,150,250 -277,313 14.19% 100,554,600
2008-10-17 2008-10-15 0.658 158,427,563 +18,245 14.21% 104,204,400
2008-10-16 2008-10-14 0.658 158,409,318 +215,282 14.21% 104,192,400
2008-10-15 2008-10-13 0.680 158,194,036 -62,031 14.19% 107,519,160
2008-10-14 2008-10-10 0.734 158,256,067 +29,191 14.19% 116,235,620
2008-10-13 2008-10-09 0.756 158,226,876 -32,840 14.19% 119,683,260
2008-10-10 2008-10-08 0.724 158,259,716 +361,237 14.19% 114,503,400
2008-10-09 2008-10-06 0.822 157,898,479 +91,221 14.16% 129,820,500
2008-10-08 2008-10-03 0.833 157,807,258 -102,168 14.15% 131,475,440
2008-10-06 2008-10-02 0.844 157,909,426 -810,045 14.16% 133,291,620
2008-10-02 2008-09-29 0.932 158,719,471 -3,648 14.24% 147,894,900
2008-09-30 2008-09-26 0.877 158,723,119 -273,664 14.24% 139,198,400
2008-09-29 2008-09-25 0.877 158,996,783 -3,174,499 14.26% 139,438,400
2008-09-26 2008-09-24 0.822 162,171,282 -401,373 14.55% 133,333,500
2008-09-25 2008-09-23 0.822 162,572,655 +12,457,171 14.58% 133,663,500
2008-09-24 2008-09-22 0.789 150,115,484 -14,745,000 13.46% 118,484,640
2008-09-23 2008-09-19 0.877 164,860,484 +2,729,339 14.79% 144,580,800
2008-09-22 2008-09-18 0.844 162,131,145 +7,118,905 14.54% 136,855,180
2008-09-19 2008-09-17 0.888 155,012,240 +18,182,216 13.90% 137,643,300
2008-09-18 2008-09-16 0.954 136,830,024 +8,990,765 12.27% 130,498,260
2008-09-17 2008-09-12 1.063 127,839,259 -576,518 11.47% 135,937,740
2008-09-16 2008-09-11 0.976 128,415,777 +197,038 11.52% 125,288,860
2008-09-12 2008-09-10 1.009 128,218,739 -51,084 11.50% 129,313,360
2008-09-11 2008-09-09 0.998 128,269,823 +1,554,410 11.50% 127,958,740
2008-09-10 2008-09-08 1.019 126,715,413 +623,953 11.37% 129,186,300
2008-09-09 2008-09-05 1.052 126,091,460 +1,992,271 11.31% 132,696,960
2008-09-08 2008-09-04 1.096 124,099,189 +2,185,661 11.13% 136,042,000
2008-09-05 2008-09-03 1.074 121,913,528 -54,733 10.93% 130,973,080
2008-09-04 2008-09-02 1.140 121,968,261 -3,648 10.94% 139,054,240
2008-09-03 2008-09-01 1.151 121,971,909 +397,724 10.94% 140,395,500
2008-09-02 2008-08-29 1.184 121,574,185 +131,359 10.90% 143,935,920
2008-09-01 2008-08-28 1.195 121,442,826 +678,686 10.89% 145,111,700
2008-08-29 2008-08-27 1.206 120,764,140 +634,899 10.83% 145,624,600
2008-08-28 2008-08-26 1.228 120,129,241 +627,603 10.77% 147,492,801
2008-08-27 2008-08-25 1.250 119,501,638 +135,007 10.72% 149,342,279
2008-08-26 2008-08-21 1.173 119,366,631 +10,947 10.71% 140,013,780
2008-08-25 2008-08-20 1.195 119,355,684 +153,251 10.71% 142,617,779
2008-08-21 2008-08-19 1.206 119,202,433 +83,924 10.69% 143,741,400
2008-08-18 2008-08-14 1.315 119,118,509 +51,084 10.68% 156,698,400
2008-08-15 2008-08-13 1.184 119,067,425 +87,572 10.68% 140,968,080
2008-08-12 2008-08-08 1.337 118,979,853 +7,907,056 10.67% 159,124,600
2008-08-11 2008-08-07 1.337 111,072,797 +127,710 9.96% 148,549,641
2008-08-08 2008-08-05 1.337 110,945,087 +200,687 9.95% 148,378,840
2008-08-07 2008-08-04 1.348 110,744,400 -149,603 9.93% 149,324,460
2008-08-05 2008-08-01 1.370 110,894,003 -186,091 9.95% 151,957,500
2008-08-04 2008-07-31 1.315 111,080,094 +43,786 9.96% 146,124,000
2008-08-01 2008-07-30 1.370 111,036,308 -200,687 9.96% 152,152,500
2008-07-31 2008-07-29 1.337 111,236,995 +36,489 9.98% 148,769,240
2008-07-29 2008-07-25 1.337 111,200,506 +394,075 9.97% 148,720,440
2008-07-28 2008-07-24 1.315 110,806,431 +156,901 9.94% 145,764,001
2008-07-25 2008-07-23 1.337 110,649,530 +135,007 9.92% 147,983,560
2008-07-24 2008-07-22 1.305 110,514,523 -25,542 9.91% 144,168,500
2008-07-23 2008-07-21 1.217 110,540,065 +29,191 9.91% 134,507,580
2008-07-22 2008-07-18 1.206 110,510,874 -80,275 9.91% 133,260,600
2008-07-21 2008-07-17 1.370 110,591,149 +18,245 9.92% 151,542,501
2008-07-18 2008-07-16 1.425 110,572,904 -452,458 9.92% 157,578,200
2008-07-17 2008-07-15 1.557 111,025,362 -87,572 9.96% 172,828,201
2008-07-16 2008-07-14 1.579 111,112,934 +18,244 9.97% 175,400,640
2008-07-11 2008-07-09 1.666 111,094,690 +47,435 9.96% 185,114,720
2008-07-09 2008-07-07 1.633 111,047,255 -10,946 9.96% 181,383,661
2008-07-08 2008-07-04 1.524 111,058,201 -3,649 9.96% 169,226,940
2008-07-07 2008-07-03 1.535 111,061,850 +29,191 9.96% 170,450,000
2008-07-04 2008-07-02 1.590 111,032,659 +10,946 9.96% 176,491,100
2008-07-02 2008-06-27 1.622 111,021,713 -3,649 9.96% 180,124,880
2008-06-30 2008-06-26 1.644 111,025,362 +14,596 9.96% 182,565,001
2008-06-25 2008-06-23 1.633 111,010,766 -32,840 9.96% 181,324,060
2008-06-20 2008-06-18 1.644 111,043,606 -25,542 9.96% 182,595,000
2008-06-18 2008-06-16 1.633 111,069,148 +18,244 9.96% 181,419,420
2008-06-17 2008-06-13 1.644 111,050,904 +138,657 9.96% 182,607,001
2008-06-16 2008-06-12 1.798 110,912,247 +102,168 9.95% 199,401,040
2008-06-12 2008-06-10 1.809 110,810,079 +29,190 9.94% 200,432,099
2008-06-11 2008-06-06 1.809 110,780,889 -784,502 9.94% 200,379,301
2008-06-06 2008-06-04 1.864 111,565,391 +91,221 10.01% 207,913,400
2008-06-04 2008-06-02 1.853 111,474,170 +21,893 10.00% 206,521,380
2008-06-03 2008-05-30 1.896 111,452,277 +32,840 10.00% 211,367,940
2008-06-02 2008-05-29 1.864 111,419,437 +3,649 9.99% 207,641,399
2008-05-30 2008-05-28 1.842 111,415,788 +207,984 9.99% 205,191,839
2008-05-29 2008-05-27 1.864 111,207,804 +51,084 9.97% 207,247,000
2008-05-28 2008-05-26 1.886 111,156,720 -127,710 9.97% 209,588,880
2008-05-27 2008-05-23 1.864 111,284,430 +25,542 9.98% 207,389,800
2008-05-26 2008-05-22 1.864 111,258,888 -375,831 9.98% 207,342,200
2008-05-23 2008-05-21 1.918 111,634,719 -80,275 10.01% 214,161,499
2008-05-22 2008-05-20 1.965 111,714,994 -138,656 10.02% 219,553,270
2008-05-21 2008-05-19 1.954 111,853,650 +1,514,269 10.03% 218,583,817
2008-05-20 2008-05-16 1.943 110,339,381 -140,497 10.02% 214,399,501
2008-05-19 2008-05-15 1.921 110,479,878 -2,202,933 10.04% 212,219,099
2008-05-16 2008-05-14 1.888 112,682,811 -25,218 10.24% 212,697,199
2008-05-15 2008-05-13 1.876 112,708,029 -453,916 10.24% 211,493,360
2008-05-13 2008-05-08 1.865 113,161,945 +68,448 10.28% 211,088,641
2008-05-09 2008-05-07 1.854 113,093,497 +100,870 10.27% 209,705,240
2008-05-08 2008-05-06 1.888 112,992,627 +36,025 10.27% 213,282,000
2008-05-07 2008-05-05 1.854 112,956,602 +108,075 10.26% 209,451,400
2008-05-06 2008-05-02 1.843 112,848,527 +18,013 10.25% 207,998,001
2008-05-05 2008-04-30 1.888 112,830,514 -25,218 10.25% 212,976,000
2008-05-02 2008-04-29 1.899 112,855,732 -108,075 10.25% 214,276,681
2008-04-30 2008-04-28 1.865 112,963,807 -201,740 10.26% 210,719,040
2008-04-29 2008-04-25 1.854 113,165,547 +565,593 10.28% 209,838,840
2008-04-28 2008-04-24 1.777 112,599,954 +389,071 10.23% 200,038,401
2008-04-25 2008-04-23 1.799 112,210,883 +14,410 10.19% 201,839,040
2008-04-24 2008-04-22 1.832 112,196,473 +371,058 10.19% 205,550,400
2008-04-23 2008-04-21 1.777 111,825,415 -18,012 10.16% 198,662,401
2008-04-22 2008-04-18 1.910 111,843,427 -10,808 10.16% 213,596,480
2008-04-21 2008-04-17 1.988 111,854,235 +57,640 10.16% 222,310,841
2008-04-17 2008-04-15 1.832 111,796,595 +46,833 10.16% 204,817,801
2008-04-16 2008-04-14 1.854 111,749,762 +100,870 10.15% 207,213,600
2008-04-15 2008-04-11 1.910 111,648,892 +198,138 10.14% 213,224,960
2008-04-14 2008-04-10 1.899 111,450,754 +410,686 10.13% 211,609,080
2008-04-11 2008-04-09 1.976 111,040,068 +21,615 10.09% 219,459,760
2008-04-10 2008-04-08 1.932 111,018,453 +425,096 10.09% 214,486,320
2008-04-09 2008-04-07 1.999 110,593,357 +72,050 10.05% 221,032,799
2008-04-08 2008-04-03 1.988 110,521,307 +54,037 10.04% 219,661,640
2008-04-07 2008-04-02 1.943 110,467,270 +32,423 10.04% 214,648,001
2008-04-03 2008-04-01 1.999 110,434,847 +18,012 10.03% 220,716,000
2008-04-02 2008-03-31 2.076 110,416,835 +86,461 10.03% 229,262,001
2008-04-01 2008-03-28 2.165 110,330,374 +57,640 10.02% 238,882,799
2008-03-28 2008-03-26 1.988 110,272,734 -216,151 10.02% 219,167,600
2008-03-27 2008-03-25 1.999 110,488,885 -208,945 10.04% 220,824,001
2008-03-26 2008-03-20 1.910 110,697,830 -68,448 10.06% 211,408,640
2008-03-25 2008-03-19 1.921 110,766,278 -23,416 10.06% 212,769,241
2008-03-20 2008-03-18 1.888 110,789,694 +626,836 10.06% 209,123,800
2008-03-19 2008-03-17 1.965 110,162,858 +52,237 10.01% 216,502,860
2008-03-18 2008-03-14 2.110 110,110,621 +226,957 10.00% 232,293,999
2008-03-17 2008-03-13 2.110 109,883,664 +39,628 9.98% 231,815,201
2008-03-14 2008-03-12 2.143 109,844,036 +91,864 9.98% 235,390,520
2008-03-13 2008-03-11 2.221 109,752,172 -14,410 9.97% 243,724,000
2008-03-12 2008-03-10 2.221 109,766,582 +284,598 9.97% 243,756,000
2008-03-11 2008-03-07 2.221 109,481,984 +3,603 9.95% 243,124,000
2008-03-10 2008-03-06 2.265 109,478,381 -216,151 9.95% 247,978,319
2008-03-07 2008-03-05 2.221 109,694,532 -82,858 9.97% 243,596,000
2008-03-06 2008-03-04 2.210 109,777,390 +7,205 9.97% 242,561,101
2008-03-05 2008-03-03 2.221 109,770,185 -7,205 9.97% 243,764,001
2008-03-04 2008-02-29 2.243 109,777,390 +36,026 9.97% 246,217,801
2008-03-03 2008-02-28 2.221 109,741,364 -136,896 9.97% 243,699,999
2008-02-29 2008-02-27 2.265 109,878,260 -277,393 9.98% 248,884,081
2008-02-28 2008-02-26 2.221 110,155,653 -255,778 10.01% 244,620,001
2008-02-27 2008-02-25 2.221 110,411,431 -244,970 10.03% 245,188,001
2008-02-26 2008-02-22 2.276 110,656,401 +86,460 10.05% 251,875,299
2008-02-22 2008-02-20 2.343 110,569,941 -241,368 10.05% 259,044,700
2008-02-20 2008-02-18 2.354 110,811,309 -39,628 10.07% 260,840,560
2008-02-19 2008-02-15 2.365 110,850,937 -781,744 10.07% 262,164,661
2008-02-18 2008-02-14 2.387 111,632,681 -853,794 10.14% 266,492,501
2008-02-15 2008-02-13 2.332 112,486,475 -778,141 10.22% 262,285,801
2008-02-14 2008-02-12 2.298 113,264,616 -2,154,299 10.29% 260,327,340
2008-02-13 2008-02-11 2.221 115,418,915 -598,016 10.49% 256,307,999
2008-02-12 2008-02-06 2.254 116,016,931 -1,624,731 10.54% 261,500,539
2008-02-11 2008-02-04 2.176 117,641,662 -1,559,885 10.69% 256,019,120
2008-02-05 2008-02-01 2.065 119,201,547 +144,100 10.83% 246,178,439
2008-02-04 2008-01-31 2.076 119,057,447 +7,205 10.82% 247,202,780
2008-01-31 2008-01-29 2.099 119,050,242 -144,100 10.82% 249,831,540
2008-01-30 2008-01-28 1.910 119,194,342 +32,422 10.83% 227,635,119
2008-01-29 2008-01-25 1.932 119,161,920 +172,920 10.83% 230,219,400
2008-01-25 2008-01-23 1.943 118,989,000 +54,038 10.81% 231,206,501
2008-01-24 2008-01-22 1.988 118,934,962 +1,459,015 10.80% 236,383,820
2008-01-23 2008-01-21 2.121 117,475,947 +338,636 10.67% 249,136,581
2008-01-22 2008-01-18 2.210 117,137,311 -5,650,532 10.64% 258,823,380
2008-01-21 2008-01-17 2.198 122,787,843 +248,573 11.15% 269,945,280
2008-01-18 2008-01-16 2.187 122,539,270 +4,186,113 11.13% 268,038,200
2008-01-17 2008-01-15 2.232 118,353,157 +1,066,342 10.75% 264,138,120
2008-01-16 2008-01-14 2.276 117,286,815 +136,895 10.66% 266,967,400
2008-01-15 2008-01-11 2.332 117,149,920 -54,037 10.64% 273,159,600
2008-01-14 2008-01-10 2.332 117,203,957 +194,535 10.65% 273,285,599
2008-01-11 2008-01-09 2.332 117,009,422 +25,218 10.63% 272,832,000
2008-01-10 2008-01-08 2.376 116,984,204 +1,336,530 10.63% 277,968,879
2008-01-09 2008-01-07 2.221 115,647,674 -201,741 10.51% 256,815,999
2008-01-08 2008-01-04 2.265 115,849,415 -36,025 10.52% 262,409,280
2008-01-07 2008-01-03 2.243 115,885,440 +3,603 10.53% 259,917,440
2008-01-04 2008-01-02 2.265 115,881,837 +36,025 10.53% 262,482,719
2008-01-03 2007-12-31 2.165 115,845,812 +57,640 10.52% 250,824,599
2008-01-02 2007-12-27 2.143 115,788,172 -90,063 10.52% 248,128,520
2007-12-28 2007-12-24 2.143 115,878,235 -25,217 10.53% 248,321,520
2007-12-27 2007-12-20 2.110 115,903,452 +4,013,192 10.53% 244,514,799
2007-12-21 2007-12-19 2.110 111,890,260 -122,485 10.16% 236,048,400
2007-12-20 2007-12-18 2.132 112,012,745 -61,243 10.18% 238,794,240
2007-12-19 2007-12-17 2.076 112,073,988 +918,640 10.18% 232,702,801
2007-12-18 2007-12-14 2.121 111,155,348 +156,709 10.10% 235,732,199
2007-12-17 2007-12-13 2.198 110,998,639 -54,038 10.08% 244,027,079
2007-12-14 2007-12-12 2.198 111,052,677 -529,568 10.09% 244,145,880
2007-12-13 2007-12-11 2.265 111,582,245 -75,653 10.14% 252,743,759
2007-12-12 2007-12-10 2.276 111,657,898 +417,891 10.14% 254,154,900
2007-12-11 2007-12-07 2.276 111,240,007 +10,807 10.11% 253,203,699
2007-12-10 2007-12-06 2.265 111,229,200 +97,268 10.10% 251,944,080
2007-12-07 2007-12-05 2.332 111,131,932 +392,673 10.10% 259,127,400
2007-12-06 2007-12-04 2.287 110,739,259 +122,485 10.06% 253,293,480
2007-12-05 2007-12-03 2.276 110,616,774 -324,225 10.05% 251,785,101
2007-12-04 2007-11-30 2.176 110,940,999 -50,435 10.08% 241,436,719
2007-12-03 2007-11-29 2.198 110,991,434 -61,243 10.08% 244,011,239
2007-11-30 2007-11-28 2.143 111,052,677 +104,473 10.09% 237,980,580
2007-11-29 2007-11-27 2.110 110,948,204 +154,908 10.08% 234,060,999
2007-11-28 2007-11-26 2.099 110,793,296 +169,317 10.07% 232,504,019
2007-11-27 2007-11-23 2.054 110,623,979 +187,331 10.05% 227,235,501
2007-11-26 2007-11-22 2.087 110,436,648 +504,351 10.03% 230,529,359
2007-11-23 2007-11-21 2.165 109,932,297 +169,317 9.99% 238,020,899
2007-11-22 2007-11-20 2.265 109,762,980 +1,930,944 9.97% 248,622,961
2007-11-21 2007-11-19 2.276 107,832,036 +724,104 9.80% 245,446,500
2007-11-20 2007-11-16 2.287 107,107,932 -122,485 9.73% 244,987,560
2007-11-19 2007-11-15 2.243 107,230,417 -61,243 9.74% 240,505,240
2007-11-16 2007-11-14 2.332 107,291,660 -97,268 9.75% 250,173,000
2007-11-15 2007-11-13 2.298 107,388,928 +201,741 9.76% 246,822,661
2007-11-14 2007-11-12 2.221 107,187,187 -151,305 9.74% 238,028,000
2007-11-13 2007-11-09 2.332 107,338,492 +68,447 9.75% 250,282,199
2007-11-12 2007-11-08 2.398 107,270,045 -592,612 9.75% 257,268,960
2007-11-09 2007-11-07 2.398 107,862,657 -401,680 9.80% 258,690,240
2007-11-08 2007-11-06 2.354 108,264,337 +371,059 9.84% 254,845,201
2007-11-07 2007-11-05 2.287 107,893,278 -922,242 9.80% 246,783,879
2007-11-06 2007-11-02 2.221 108,815,520 -468,326 9.89% 241,643,999
2007-11-05 2007-11-01 2.354 109,283,846 -54,038 9.93% 257,245,040
2007-11-02 2007-10-31 2.343 109,337,884 -497,146 9.93% 256,158,221
2007-11-01 2007-10-30 2.254 109,835,030 +126,088 9.98% 247,566,621
2007-10-31 2007-10-29 2.321 109,708,942 -446,711 9.97% 254,591,260
2007-10-30 2007-10-26 2.021 110,155,653 -608,823 10.01% 222,604,200
2007-10-29 2007-10-25 2.054 110,764,476 -828,577 10.06% 227,524,099
2007-10-26 2007-10-24 2.121 111,593,053 -100,870 10.14% 236,660,460
2007-10-25 2007-10-23 2.132 111,693,923 -36,025 10.15% 238,114,560
2007-10-24 2007-10-22 2.076 111,729,948 +61,242 10.15% 231,988,459
2007-10-23 2007-10-18 2.198 111,668,706 -136,895 10.14% 245,500,201
2007-10-22 2007-10-17 2.121 111,805,601 +859,198 10.16% 237,111,220
2007-10-18 2007-10-16 2.165 110,946,403 -729,508 10.08% 240,216,600
2007-10-17 2007-10-15 2.165 111,675,911 +302,611 10.15% 241,796,101
2007-10-16 2007-10-12 1.954 111,373,300 -417,891 10.12% 217,645,120
2007-10-15 2007-10-11 1.965 111,791,191 +572,799 10.16% 219,703,020
2007-10-12 2007-10-10 1.976 111,218,392 +57,640 10.10% 219,812,199
2007-10-11 2007-10-09 1.832 111,160,752 -817,769 10.10% 203,652,900
2007-10-10 2007-10-08 1.876 111,978,521 +277,393 10.17% 210,124,460
2007-10-09 2007-10-05 1.732 111,701,128 +3,602 10.15% 193,480,560
2007-10-08 2007-10-04 1.699 111,697,526 +515,159 10.15% 189,753,661
2007-10-05 2007-10-03 1.699 111,182,367 +349,443 10.10% 188,878,500
2007-10-04 2007-10-02 1.743 110,832,924 +677,271 10.07% 193,207,340
2007-10-03 2007-09-28 1.777 110,155,653 +626,836 10.01% 195,696,000
2007-10-02 2007-09-27 1.754 109,528,817 -428,698 9.95% 192,150,121
2007-09-28 2007-09-25 1.554 109,957,515 -1,017,708 9.99% 170,926,000
2007-09-27 2007-09-24 1.532 110,975,223 -205,343 10.08% 170,043,600
2007-09-25 2007-09-21 1.477 111,180,566 -349,443 10.10% 164,185,840
2007-09-24 2007-09-20 1.488 111,530,009 +561,991 10.13% 165,940,240
2007-09-21 2007-09-19 1.510 110,968,018 -846,589 10.08% 167,568,320
2007-09-20 2007-09-18 1.499 111,814,607 -407,083 10.16% 167,605,200
2007-09-19 2007-09-17 1.499 112,221,690 -104,473 10.20% 168,215,399
2007-09-18 2007-09-14 1.521 112,326,163 +212,548 10.20% 170,866,400
2007-09-17 2007-09-13 1.488 112,113,615 -299,008 10.19% 166,808,560
2007-09-14 2007-09-12 1.532 112,412,623 -987,087 10.21% 172,246,080
2007-09-13 2007-09-11 1.521 113,399,710 -144,100 10.30% 172,499,440
2007-09-12 2007-09-10 1.499 113,543,810 +583,606 10.32% 170,197,199
2007-09-11 2007-09-07 1.377 112,960,204 -1,206,840 10.26% 155,525,760
2007-09-10 2007-09-06 1.432 114,167,044 +464,723 10.37% 163,525,560
2007-09-07 2007-09-05 1.388 113,702,321 +1,340,133 10.33% 157,810,000
2007-09-06 2007-09-04 1.355 112,362,188 +785,346 10.21% 152,207,200
2007-09-05 2007-09-03 1.366 111,576,842 -165,715 10.14% 152,382,240
2007-09-04 2007-08-31 1.377 111,742,557 -262,983 10.15% 153,849,280
2007-09-03 2007-08-30 1.410 112,005,540 -162,113 10.18% 157,942,280
2007-08-31 2007-08-29 1.410 112,167,653 +93,665 10.19% 158,170,880
2007-08-30 2007-08-28 1.443 112,073,988 -97,267 10.18% 161,772,000
2007-08-29 2007-08-27 1.477 112,171,255 +32,422 10.19% 165,648,839
2007-08-28 2007-08-24 1.521 112,138,833 +75,653 10.19% 170,581,440
2007-08-27 2007-08-23 1.521 112,063,180 -180,125 10.18% 170,466,360
2007-08-24 2007-08-22 1.599 112,243,305 +331,430 10.20% 179,464,319
2007-08-23 2007-08-21 1.532 111,911,875 +446,711 10.17% 171,478,800
2007-08-22 2007-08-20 1.455 111,465,164 +154,908 10.13% 162,130,840
2007-08-21 2007-08-17 1.355 111,310,256 +3,231,448 10.11% 150,782,240
2007-08-20 2007-08-16 1.432 108,078,808 +1,549,078 9.82% 154,805,161
2007-08-17 2007-08-15 1.499 106,529,730 -90,062 9.68% 159,683,401
2007-08-16 2007-08-14 1.532 106,619,792 -183,728 9.69% 163,369,920
2007-08-15 2007-08-13 1.521 106,803,520 -144,100 9.70% 162,465,560
2007-08-14 2007-08-10 1.521 106,947,620 +266,585 9.72% 162,684,759
2007-08-13 2007-08-09 1.577 106,681,035 +14,410 9.69% 168,201,840
2007-08-10 2007-08-08 1.588 106,666,625 +3,603 9.69% 169,363,480
2007-08-09 2007-08-07 1.554 106,663,022 +518,761 9.69% 165,804,799
2007-08-08 2007-08-06 1.577 106,144,261 +126,087 9.64% 167,355,519
2007-08-07 2007-08-03 1.610 106,018,174 -111,677 9.63% 170,688,201
2007-08-06 2007-08-02 1.543 106,129,851 +7,205 9.64% 163,797,599
2007-08-03 2007-08-01 1.554 106,122,646 +619,631 9.64% 164,964,799
2007-08-02 2007-07-31 1.632 105,503,015 +644,849 9.58% 172,201,680
2007-08-01 2007-07-30 1.632 104,858,166 -389,071 9.53% 171,149,159
2007-07-31 2007-07-27 1.554 105,247,237 +915,037 9.56% 163,604,000
2007-07-30 2007-07-26 1.532 104,332,200 -28,821 9.48% 159,864,719
2007-07-27 2007-07-25 1.532 104,361,021 +943,857 9.48% 159,908,881
2007-07-26 2007-07-24 1.566 103,417,164 +1,804,856 9.40% 161,907,480
2007-07-25 2007-07-23 1.543 101,612,308 +756,527 9.23% 156,825,360
2007-07-24 2007-07-20 1.588 100,855,781 -2,629,830 9.16% 160,137,119
2007-07-23 2007-07-19 1.566 103,485,611 -299,008 9.40% 162,014,639
2007-07-20 2007-07-18 1.543 103,784,619 +846,589 9.43% 160,178,039
2007-07-19 2007-07-17 1.566 102,938,030 +2,845,980 9.35% 161,157,359
2007-07-18 2007-07-16 1.554 100,092,050 -79,255 9.09% 155,590,400
2007-07-17 2007-07-13 1.566 100,171,305 -180,125 9.10% 156,825,840
2007-07-16 2007-07-12 1.566 100,351,430 -104,473 9.12% 157,107,839
2007-07-13 2007-07-11 1.621 100,455,903 -118,883 9.13% 162,848,400
2007-07-12 2007-07-10 1.643 100,574,786 -262,983 9.14% 165,274,560
2007-07-11 2007-07-09 1.677 100,837,769 -2,482,127 9.16% 169,065,640
2007-07-10 2007-07-06 1.588 103,319,896 +461,121 9.39% 164,049,600
2007-07-09 2007-07-05 1.499 102,858,775 -637,644 9.34% 154,180,800
2007-07-06 2007-07-04 1.543 103,496,419 +907,832 9.40% 159,733,240
2007-07-05 2007-07-03 1.554 102,588,587 -742,117 9.32% 159,471,200
2007-07-04 2007-06-29 1.399 103,330,704 -1,160,007 9.39% 144,562,321
2007-07-03 2007-06-28 1.299 104,490,711 -104,472 9.49% 135,743,400
2007-06-29 2007-06-27 1.288 104,595,183 +342,238 9.50% 134,717,759
2007-06-28 2007-06-26 1.288 104,252,945 +560,189 9.47% 134,276,960
2007-06-27 2007-06-25 1.288 103,692,756 +194,536 9.42% 133,555,441
2007-06-26 2007-06-22 1.321 103,498,220 9.40% 136,752,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top