History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.049 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.049 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.049 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.049 0 +0
2023-08-25 2023-08-23 0.049 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.049 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.049 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.049 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.049 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.049 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.049 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.049 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.049 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.049 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.049 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.049 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.049 0 +0
2023-04-13 2023-04-11 0.049 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.049 0 +0
2023-04-04 2023-03-31 0.049 0 +0
2023-04-03 2023-03-30 0.049 0 +0
2023-03-31 2023-03-29 0.049 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.049 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.049 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.049 0 +0
2023-02-27 2023-02-23 0.049 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.049 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.049 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.049 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.049 0 +0
2023-01-17 2023-01-13 0.049 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.049 0 +0
2022-12-30 2022-12-28 0.049 0 +0
2022-12-29 2022-12-23 0.049 0 +0
2022-12-28 2022-12-22 0.049 0 +0
2022-12-23 2022-12-21 0.049 0 +0
2022-12-22 2022-12-20 0.049 0 +0
2022-12-21 2022-12-19 0.049 0 +0
2022-12-20 2022-12-16 0.049 0 +0
2022-12-19 2022-12-15 0.049 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.049 0 +0
2022-12-14 2022-12-12 0.049 0 +0
2022-12-13 2022-12-09 0.049 0 +0
2022-12-12 2022-12-08 0.049 0 +0
2022-12-09 2022-12-07 0.049 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.049 0 +0
2022-12-06 2022-12-02 0.049 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.049 0 +0
2022-12-01 2022-11-29 0.049 0 +0
2022-11-30 2022-11-28 0.049 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.049 0 +0
2022-11-25 2022-11-23 0.049 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.049 0 +0
2022-11-21 2022-11-17 0.049 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.049 0 +0
2022-11-09 2022-11-07 0.049 0 +0
2022-11-08 2022-11-04 0.049 0 +0
2022-11-07 2022-11-03 0.049 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.049 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.049 0 +0
2022-10-18 2022-10-14 0.049 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.049 0 +0
2022-10-11 2022-10-07 0.049 0 +0
2022-10-10 2022-10-06 0.049 0 +0
2022-10-07 2022-10-05 0.049 0 +0
2022-10-06 2022-10-03 0.049 0 +0
2022-10-05 2022-09-30 0.049 0 +0
2022-10-03 2022-09-29 0.049 0 +0
2022-09-30 2022-09-28 0.049 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.049 0 +0
2022-09-27 2022-09-23 0.049 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.049 0 +0
2022-09-22 2022-09-20 0.049 0 +0
2022-09-21 2022-09-19 0.049 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.049 0 +0
2022-09-16 2022-09-14 0.049 0 +0
2022-09-15 2022-09-13 0.049 0 +0
2022-09-14 2022-09-09 0.049 0 +0
2022-09-13 2022-09-08 0.049 0 +0
2022-09-09 2022-09-07 0.049 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.049 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.049 0 +0
2022-08-30 2022-08-26 0.049 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.049 0 +0
2022-08-25 2022-08-23 0.049 0 +0
2022-08-24 2022-08-22 0.049 0 +0
2022-08-23 2022-08-19 0.049 0 +0
2022-08-22 2022-08-18 0.049 0 +0
2022-08-19 2022-08-17 0.049 0 +0
2022-08-18 2022-08-16 0.049 0 +0
2022-08-17 2022-08-15 0.049 0 +0
2022-08-16 2022-08-12 0.049 0 +0
2022-08-15 2022-08-11 0.049 0 +0
2022-08-12 2022-08-10 0.049 0 +0
2022-08-11 2022-08-09 0.049 0 +0
2022-08-10 2022-08-08 0.049 0 +0
2022-08-09 2022-08-05 0.049 0 +0
2022-08-08 2022-08-04 0.049 0 +0
2022-08-05 2022-08-03 0.049 0 +0
2022-08-04 2022-08-02 0.049 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.049 0 +0
2022-08-01 2022-07-28 0.049 0 +0
2022-07-29 2022-07-27 0.049 0 +0
2022-07-28 2022-07-26 0.049 0 +0
2022-07-27 2022-07-25 0.049 0 +0
2022-07-26 2022-07-22 0.049 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.049 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.049 0 +0
2022-07-18 2022-07-14 0.049 0 +0
2022-07-15 2022-07-13 0.049 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.049 0 +0
2022-07-12 2022-07-08 0.049 0 +0
2022-07-11 2022-07-07 0.049 0 +0
2022-07-08 2022-07-06 0.049 0 +0
2022-07-07 2022-07-05 0.049 0 +0
2022-07-06 2022-07-04 0.049 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.049 0 +0
2022-06-29 2022-06-27 0.049 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.049 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.049 0 +0
2022-06-16 2022-06-14 0.049 0 +0
2022-06-15 2022-06-13 0.049 0 +0
2022-06-14 2022-06-10 0.049 0 +0
2022-06-13 2022-06-09 0.049 0 +0
2022-06-10 2022-06-08 0.049 0 +0
2022-06-09 2022-06-07 0.049 0 +0
2022-06-08 2022-06-06 0.049 0 +0
2022-06-07 2022-06-02 0.049 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.049 0 +0
2022-06-01 2022-05-30 0.049 0 +0
2022-05-31 2022-05-27 0.049 0 +0
2022-05-30 2022-05-26 0.049 0 +0
2022-05-27 2022-05-25 0.049 0 +0
2022-05-26 2022-05-24 0.049 0 +0
2022-05-25 2022-05-23 0.049 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.049 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.049 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.049 0 +0
2022-05-03 2022-04-28 0.049 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.049 0 +0
2022-04-25 2022-04-21 0.049 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.049 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.049 0 +0
2022-04-07 2022-04-04 0.049 0 +0
2022-04-06 2022-04-01 0.049 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.052 0 +0
2022-03-29 2022-03-25 0.052 0 +0
2022-03-28 2022-03-24 0.052 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.050 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.045 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.050 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.071 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.071 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.072 0 +0
2022-02-24 2022-02-22 0.072 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.072 0 +0
2022-02-18 2022-02-16 0.071 0 +0
2022-02-17 2022-02-15 0.071 0 +0
2022-02-16 2022-02-14 0.071 0 +0
2022-02-15 2022-02-11 0.071 0 +0
2022-02-14 2022-02-10 0.071 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.064 0 +0
2022-02-09 2022-02-07 0.064 0 +0
2022-02-08 2022-02-04 0.062 0 +0
2022-02-07 2022-01-31 0.066 0 +0
2022-02-04 2022-01-27 0.067 0 +0
2022-01-28 2022-01-26 0.067 0 +0
2022-01-27 2022-01-25 0.063 0 +0
2022-01-26 2022-01-24 0.065 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.067 0 +0
2022-01-21 2022-01-19 0.067 0 +0
2022-01-20 2022-01-18 0.067 0 +0
2022-01-19 2022-01-17 0.067 0 +0
2022-01-18 2022-01-14 0.069 0 +0
2022-01-17 2022-01-13 0.066 0 +0
2022-01-14 2022-01-12 0.065 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.071 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.072 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.064 0 +0
2021-12-29 2021-12-24 0.064 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.065 0 +0
2021-12-22 2021-12-20 0.065 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.062 0 +0
2021-12-16 2021-12-14 0.068 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.068 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.073 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.072 0 +0
2021-12-01 2021-11-29 0.078 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.079 0 +0
2021-11-26 2021-11-24 0.079 0 +0
2021-11-25 2021-11-23 0.081 0 +0
2021-11-24 2021-11-22 0.081 0 +0
2021-11-23 2021-11-19 0.082 0 +0
2021-11-22 2021-11-18 0.082 0 +0
2021-11-19 2021-11-17 0.082 0 +0
2021-11-18 2021-11-16 0.076 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.076 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.075 0 +0
2021-11-11 2021-11-09 0.076 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.076 0 +0
2021-11-08 2021-11-04 0.076 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.076 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.079 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.074 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.078 0 +0
2021-10-25 2021-10-21 0.079 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.082 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.085 0 +0
2021-10-08 2021-10-06 0.085 0 +0
2021-10-07 2021-10-05 0.079 0 +0
2021-10-06 2021-10-04 0.078 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.079 0 +0
2021-09-30 2021-09-28 0.080 0 +0
2021-09-29 2021-09-27 0.080 0 +0
2021-09-28 2021-09-24 0.080 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.079 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.078 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.080 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.077 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.079 0 +0
2021-09-07 2021-09-03 0.079 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.077 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.080 0 +0
2021-08-27 2021-08-25 0.090 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.086 0 +0
2021-08-24 2021-08-20 0.082 0 +0
2021-08-23 2021-08-19 0.088 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.086 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.084 0 +0
2021-08-13 2021-08-11 0.085 0 +0
2021-08-12 2021-08-10 0.085 0 +0
2021-08-11 2021-08-09 0.085 0 +0
2021-08-10 2021-08-06 0.086 0 +0
2021-08-09 2021-08-05 0.086 0 +0
2021-08-06 2021-08-04 0.086 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.085 0 +0
2021-08-03 2021-07-30 0.085 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.093 0 +0
2021-07-28 2021-07-26 0.094 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.095 0 +0
2021-07-20 2021-07-16 0.090 0 +0
2021-07-19 2021-07-15 0.092 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.099 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.094 0 +0
2021-07-07 2021-07-05 0.093 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.086 0 +0
2021-06-22 2021-06-18 0.086 0 +0
2021-06-21 2021-06-17 0.087 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.087 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.092 0 +0
2021-06-11 2021-06-09 0.093 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.097 0 +0
2021-06-08 2021-06-04 0.098 0 +0
2021-06-07 2021-06-03 0.093 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.093 0 +0
2021-06-02 2021-05-31 0.090 0 +0
2021-06-01 2021-05-28 0.086 0 +0
2021-05-31 2021-05-27 0.086 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.086 0 +0
2021-05-20 2021-05-17 0.086 0 +0
2021-05-18 2021-05-14 0.087 0 +0
2021-05-17 2021-05-13 0.087 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.088 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.082 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.082 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.081 0 +0
2021-04-28 2021-04-26 0.081 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.084 0 +0
2021-04-12 2021-04-08 0.086 0 +0
2021-04-09 2021-04-07 0.086 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.087 0 +0
2021-03-30 2021-03-26 0.087 0 +0
2021-03-29 2021-03-25 0.088 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.099 0 +0
2021-03-17 2021-03-15 0.095 0 +0
2021-03-16 2021-03-12 0.099 0 +0
2021-03-15 2021-03-11 0.097 0 +0
2021-03-12 2021-03-10 0.096 0 +0
2021-03-11 2021-03-09 0.099 0 +0
2021-03-10 2021-03-08 0.098 0 +0
2021-03-09 2021-03-05 0.099 0 +0
2021-03-08 2021-03-04 0.110 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.108 0 +0
2021-03-03 2021-03-01 0.113 0 +0
2021-03-02 2021-02-26 0.108 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.106 0 +0
2021-02-25 2021-02-23 0.106 0 +0
2021-02-24 2021-02-22 0.108 0 +0
2021-02-23 2021-02-19 0.109 0 +0
2021-02-22 2021-02-18 0.111 0 +0
2021-02-19 2021-02-17 0.120 0 +0
2021-02-18 2021-02-16 0.115 0 +0
2021-02-17 2021-02-11 0.106 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.103 0 +0
2021-02-02 2021-01-29 0.115 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.120 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.112 0 +0
2021-01-21 2021-01-19 0.114 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.132 0 +0
2021-01-14 2021-01-12 0.092 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.090 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.090 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.090 0 +0
2020-12-22 2020-12-18 0.090 0 +0
2020-12-21 2020-12-17 0.090 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.096 0 +0
2020-12-11 2020-12-09 0.096 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.099 0 +0
2020-12-03 2020-12-01 0.099 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.100 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.100 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.094 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.096 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.106 0 +0
2020-11-09 2020-11-05 0.106 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.107 0 +0
2020-11-04 2020-11-02 0.107 0 +0
2020-11-03 2020-10-30 0.107 0 +0
2020-11-02 2020-10-29 0.107 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.099 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.106 0 +0
2020-10-22 2020-10-20 0.101 0 +0
2020-10-21 2020-10-19 0.101 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.101 0 +0
2020-10-16 2020-10-14 0.107 0 +0
2020-10-15 2020-10-12 0.107 0 +0
2020-10-14 2020-10-09 0.107 0 +0
2020-10-12 2020-10-08 0.108 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.108 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.115 0 +0
2020-09-24 2020-09-22 0.115 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.115 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.110 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.115 0 +0
2020-09-02 2020-08-31 0.115 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.116 0 +0
2020-08-25 2020-08-21 0.119 0 +0
2020-08-24 2020-08-20 0.110 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.108 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.111 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.107 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.106 0 +0
2020-07-30 2020-07-28 0.116 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.108 0 +0
2020-07-27 2020-07-23 0.123 0 +0
2020-07-24 2020-07-22 0.123 0 +0
2020-07-23 2020-07-21 0.123 0 +0
2020-07-22 2020-07-20 0.123 0 +0
2020-07-21 2020-07-17 0.122 0 +0
2020-07-20 2020-07-16 0.122 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.108 0 +0
2020-07-15 2020-07-13 0.112 0 +0
2020-07-14 2020-07-10 0.112 0 +0
2020-07-13 2020-07-09 0.112 0 +0
2020-07-10 2020-07-08 0.112 0 +0
2020-07-09 2020-07-07 0.112 0 +0
2020-07-08 2020-07-06 0.112 0 +0
2020-07-07 2020-07-03 0.116 0 +0
2020-07-06 2020-07-02 0.112 0 +0
2020-07-03 2020-06-30 0.111 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.117 0 +0
2020-06-23 2020-06-19 0.116 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.120 0 +0
2020-06-16 2020-06-12 0.120 0 +0
2020-06-15 2020-06-11 0.120 0 +0
2020-06-12 2020-06-10 0.120 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.125 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.125 0 +0
2020-06-05 2020-06-03 0.125 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.128 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.130 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.140 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.135 0 +0
2020-05-05 2020-04-29 0.135 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.135 0 +0
2020-04-24 2020-04-22 0.135 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.152 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.152 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.152 0 +0
2020-04-09 2020-04-07 0.152 0 +0
2020-04-08 2020-04-06 0.152 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.166 0 +0
2020-03-31 2020-03-27 0.166 0 +0
2020-03-30 2020-03-26 0.166 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.166 0 +0
2020-03-25 2020-03-23 0.161 0 +0
2020-03-24 2020-03-20 0.161 0 +0
2020-03-23 2020-03-19 0.161 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.181 0 +0
2020-03-17 2020-03-13 0.182 0 +0
2020-03-16 2020-03-12 0.182 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.178 0 +0
2020-03-09 2020-03-05 0.178 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.178 0 +0
2020-03-04 2020-03-02 0.178 0 +0
2020-03-03 2020-02-28 0.169 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.169 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.188 0 +0
2020-02-24 2020-02-20 0.188 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.188 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.188 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.192 0 +0
2020-02-03 2020-01-30 0.195 0 +0
2020-01-31 2020-01-29 0.195 0 +0
2020-01-30 2020-01-24 0.195 0 +0
2020-01-29 2020-01-22 0.178 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.165 0 +0
2020-01-17 2020-01-15 0.165 0 +0
2020-01-16 2020-01-14 0.165 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.161 0 +0
2020-01-08 2020-01-06 0.178 0 +0
2020-01-07 2020-01-03 0.178 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.178 0 +0
2020-01-02 2019-12-27 0.178 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.203 0 +0
2019-12-20 2019-12-18 0.204 0 +0
2019-12-19 2019-12-17 0.219 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.166 0 +0
2019-12-16 2019-12-12 0.166 0 +0
2019-12-13 2019-12-11 0.166 0 +0
2019-12-12 2019-12-10 0.166 0 +0
2019-12-11 2019-12-09 0.166 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.170 0 +0
2019-12-06 2019-12-04 0.170 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.162 0 +0
2019-11-27 2019-11-25 0.163 0 +0
2019-11-26 2019-11-22 0.163 0 +0
2019-11-25 2019-11-21 0.163 0 +0
2019-11-22 2019-11-20 0.165 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.188 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.188 0 +0
2019-11-06 2019-11-04 0.188 0 +0
2019-11-05 2019-11-01 0.184 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.178 0 +0
2019-10-31 2019-10-29 0.178 0 +0
2019-10-30 2019-10-28 0.178 0 +0
2019-10-29 2019-10-25 0.178 0 +0
2019-10-28 2019-10-24 0.178 0 +0
2019-10-25 2019-10-23 0.178 0 +0
2019-10-24 2019-10-22 0.178 0 +0
2019-10-23 2019-10-21 0.188 0 +0
2019-10-22 2019-10-18 0.188 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.188 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.170 0 +0
2019-10-11 2019-10-09 0.160 0 +0
2019-10-10 2019-10-08 0.171 0 +0
2019-10-09 2019-10-04 0.171 0 +0
2019-10-08 2019-10-03 0.171 0 +0
2019-10-04 2019-10-02 0.170 0 +0
2019-10-03 2019-09-30 0.170 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.185 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.185 0 +0
2019-09-24 2019-09-20 0.185 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.185 0 +0
2019-09-19 2019-09-17 0.185 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.169 0 +0
2019-09-12 2019-09-10 0.192 0 +0
2019-09-11 2019-09-09 0.192 0 +0
2019-09-10 2019-09-06 0.192 0 +0
2019-09-09 2019-09-05 0.190 0 +0
2019-09-06 2019-09-04 0.190 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.190 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.193 0 +0
2019-08-29 2019-08-27 0.193 0 +0
2019-08-28 2019-08-26 0.193 0 +0
2019-08-27 2019-08-23 0.193 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.185 0 +0
2019-08-21 2019-08-19 0.185 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.190 0 +0
2019-08-16 2019-08-14 0.190 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.198 0 +0
2019-08-12 2019-08-08 0.190 0 +0
2019-08-09 2019-08-07 0.190 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.191 0 +0
2019-08-01 2019-07-30 0.191 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.197 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.212 0 +0
2019-07-25 2019-07-23 0.212 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.212 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.190 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.200 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.200 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.210 0 +0
2019-06-28 2019-06-26 0.210 0 +0
2019-06-27 2019-06-25 0.210 0 +0
2019-06-26 2019-06-24 0.213 0 +0
2019-06-25 2019-06-21 0.213 0 +0
2019-06-24 2019-06-20 0.213 0 +0
2019-06-21 2019-06-19 0.213 0 +0
2019-06-20 2019-06-18 0.213 0 +0
2019-06-19 2019-06-17 0.213 0 +0
2019-06-18 2019-06-14 0.213 0 +0
2019-06-17 2019-06-13 0.213 0 +0
2019-06-14 2019-06-12 0.213 0 +0
2019-06-13 2019-06-11 0.213 0 +0
2019-06-12 2019-06-10 0.213 0 +0
2019-06-11 2019-06-06 0.208 0 +0
2019-06-10 2019-06-05 0.213 0 +0
2019-06-06 2019-06-04 0.214 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.184 0 +0
2019-06-03 2019-05-30 0.182 0 +0
2019-05-31 2019-05-29 0.182 0 +0
2019-05-30 2019-05-28 0.183 0 +0
2019-05-29 2019-05-27 0.183 0 +0
2019-05-28 2019-05-24 0.200 0 +0
2019-05-27 2019-05-23 0.200 0 +0
2019-05-24 2019-05-22 0.200 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.200 0 +0
2019-05-17 2019-05-15 0.200 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.200 0 +0
2019-05-10 2019-05-08 0.200 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.195 0 +0
2019-05-07 2019-05-03 0.195 0 +0
2019-05-06 2019-05-02 0.195 0 +0
2019-05-03 2019-04-30 0.195 0 +0
2019-05-02 2019-04-29 0.195 0 +0
2019-04-30 2019-04-26 0.195 0 +0
2019-04-29 2019-04-25 0.195 0 +0
2019-04-26 2019-04-24 0.195 0 +0
2019-04-25 2019-04-23 0.195 0 +0
2019-04-24 2019-04-18 0.195 0 +0
2019-04-23 2019-04-17 0.195 0 +0
2019-04-18 2019-04-16 0.195 0 +0
2019-04-17 2019-04-15 0.195 0 +0
2019-04-16 2019-04-12 0.195 0 +0
2019-04-15 2019-04-11 0.195 0 +0
2019-04-12 2019-04-10 0.195 0 +0
2019-04-11 2019-04-09 0.195 0 +0
2019-04-10 2019-04-08 0.195 0 +0
2019-04-09 2019-04-04 0.195 0 +0
2019-04-08 2019-04-03 0.195 0 +0
2019-04-04 2019-04-02 0.220 0 +0
2019-04-03 2019-04-01 0.222 0 +0
2019-04-02 2019-03-29 0.222 0 +0
2019-04-01 2019-03-28 0.222 0 +0
2019-03-29 2019-03-27 0.223 0 +0
2019-03-28 2019-03-26 0.223 0 +0
2019-03-27 2019-03-25 0.224 0 +0
2019-03-26 2019-03-22 0.224 0 +0
2019-03-25 2019-03-21 0.225 0 +0
2019-03-22 2019-03-20 0.225 0 +0
2019-03-21 2019-03-19 0.225 0 +0
2019-03-20 2019-03-18 0.225 0 +0
2019-03-19 2019-03-15 0.229 0 +0
2019-03-18 2019-03-14 0.229 0 +0
2019-03-15 2019-03-13 0.229 0 +0
2019-03-14 2019-03-12 0.210 0 +0
2019-03-13 2019-03-11 0.210 0 +0
2019-03-12 2019-03-08 0.210 0 +0
2019-03-11 2019-03-07 0.210 0 +0
2019-03-08 2019-03-06 0.224 0 +0
2019-03-07 2019-03-05 0.224 0 +0
2019-03-06 2019-03-04 0.224 0 +0
2019-03-05 2019-03-01 0.219 0 +0
2019-03-04 2019-02-28 0.207 0 +0
2019-03-01 2019-02-27 0.207 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.217 0 +0
2019-02-26 2019-02-22 0.190 0 +0
2019-02-25 2019-02-21 0.198 0 +0
2019-02-22 2019-02-20 0.230 0 +0
2019-02-21 2019-02-19 0.217 0 +0
2019-02-20 2019-02-18 0.217 0 +0
2019-02-19 2019-02-15 0.216 0 +0
2019-02-18 2019-02-14 0.216 0 +0
2019-02-15 2019-02-13 0.216 0 +0
2019-02-14 2019-02-12 0.218 0 +0
2019-02-13 2019-02-11 0.218 0 +0
2019-02-12 2019-02-08 0.191 0 +0
2019-02-11 2019-02-04 0.191 0 +0
2019-02-08 2019-01-31 0.200 0 +0
2019-02-01 2019-01-30 0.200 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.200 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.200 0 +0
2019-01-24 2019-01-22 0.200 0 +0
2019-01-23 2019-01-21 0.200 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.190 0 +0
2019-01-18 2019-01-16 0.190 0 +0
2019-01-17 2019-01-15 0.190 0 +0
2019-01-16 2019-01-14 0.190 0 +0
2019-01-15 2019-01-11 0.190 0 +0
2019-01-14 2019-01-10 0.185 0 +0
2019-01-11 2019-01-09 0.190 0 +0
2019-01-10 2019-01-08 0.190 0 +0
2019-01-09 2019-01-07 0.190 0 +0
2019-01-08 2019-01-04 0.210 0 +0
2019-01-07 2019-01-03 0.210 0 +0
2019-01-04 2019-01-02 0.210 0 +0
2019-01-03 2018-12-31 0.210 0 +0
2019-01-02 2018-12-27 0.210 0 +0
2018-12-28 2018-12-24 0.210 0 +0
2018-12-27 2018-12-20 0.180 0 +0
2018-12-21 2018-12-19 0.175 0 +0
2018-12-20 2018-12-18 0.175 0 +0
2018-12-19 2018-12-17 0.175 0 +0
2018-12-18 2018-12-14 0.175 0 +0
2018-12-17 2018-12-13 0.175 0 +0
2018-12-14 2018-12-12 0.175 0 +0
2018-12-13 2018-12-11 0.175 0 +0
2018-12-12 2018-12-10 0.175 0 +0
2018-12-11 2018-12-07 0.175 0 +0
2018-12-10 2018-12-06 0.175 0 +0
2018-12-07 2018-12-05 0.186 0 +0
2018-12-06 2018-12-04 0.178 0 +0
2018-12-05 2018-12-03 0.178 0 +0
2018-12-04 2018-11-30 0.188 0 +0
2018-12-03 2018-11-29 0.188 0 +0
2018-11-30 2018-11-28 0.188 0 +0
2018-11-29 2018-11-27 0.180 0 +0
2018-11-28 2018-11-26 0.180 0 +0
2018-11-27 2018-11-23 0.180 0 +0
2018-11-26 2018-11-22 0.180 0 +0
2018-11-23 2018-11-21 0.180 0 +0
2018-11-22 2018-11-20 0.175 0 +0
2018-11-21 2018-11-19 0.155 0 +0
2018-11-20 2018-11-16 0.202 0 +0
2018-11-19 2018-11-15 0.202 0 +0
2018-11-16 2018-11-14 0.202 0 +0
2018-11-15 2018-11-13 0.202 0 +0
2018-11-14 2018-11-12 0.202 0 +0
2018-11-13 2018-11-09 0.202 0 +0
2018-11-12 2018-11-08 0.202 0 +0
2018-11-09 2018-11-07 0.202 0 +0
2018-11-08 2018-11-06 0.202 0 +0
2018-11-07 2018-11-05 0.201 0 +0
2018-11-06 2018-11-02 0.208 0 +0
2018-11-05 2018-11-01 0.211 0 +0
2018-11-02 2018-10-31 0.205 0 +0
2018-11-01 2018-10-30 0.205 0 +0
2018-10-31 2018-10-29 0.205 0 +0
2018-10-30 2018-10-26 0.222 0 +0
2018-10-29 2018-10-25 0.220 0 +0
2018-10-26 2018-10-24 0.236 0 +0
2018-10-25 2018-10-23 0.250 0 +0
2018-10-24 2018-10-22 0.250 0 +0
2018-10-23 2018-10-19 0.247 0 +0
2018-10-22 2018-10-18 0.255 0 +0
2018-10-19 2018-10-16 0.260 0 +0
2018-10-18 2018-10-15 0.270 0 +0
2018-10-16 2018-10-12 0.275 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.295 0 +0
2018-10-10 2018-10-08 0.295 0 +0
2018-10-09 2018-10-05 0.300 0 +0
2018-10-08 2018-10-04 0.295 0 +0
2018-10-05 2018-10-03 0.300 0 +0
2018-10-04 2018-10-02 0.330 0 +0
2018-10-03 2018-09-28 0.335 0 +0
2018-10-02 2018-09-27 0.300 0 +0
2018-09-28 2018-09-26 0.315 0 +0
2018-09-27 2018-09-24 0.295 0 +0
2018-09-26 2018-09-21 0.310 0 +0
2018-09-24 2018-09-20 0.310 0 +0
2018-09-21 2018-09-19 0.305 0 +0
2018-09-20 2018-09-18 0.300 0 +0
2018-09-19 2018-09-17 0.300 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.305 0 +0
2018-09-14 2018-09-12 0.305 0 +0
2018-09-13 2018-09-11 0.305 0 +0
2018-09-12 2018-09-10 0.305 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.370 0 +0
2018-09-07 2018-09-05 0.315 0 +0
2018-09-06 2018-09-04 0.325 0 +0
2018-09-05 2018-09-03 0.325 0 +0
2018-09-04 2018-08-31 0.325 0 +0
2018-09-03 2018-08-30 0.260 0 +0
2018-08-31 2018-08-29 0.275 0 +0
2018-08-30 2018-08-28 0.275 0 +0
2018-08-29 2018-08-27 0.275 0 +0
2018-08-28 2018-08-24 0.275 0 +0
2018-08-27 2018-08-23 0.275 0 +0
2018-08-24 2018-08-22 0.275 0 +0
2018-08-23 2018-08-21 0.260 0 +0
2018-08-22 2018-08-20 0.260 0 +0
2018-08-21 2018-08-17 0.260 0 +0
2018-08-20 2018-08-16 0.255 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.305 0 +0
2018-08-13 2018-08-09 0.305 0 +0
2018-08-10 2018-08-08 0.305 0 +0
2018-08-09 2018-08-07 0.305 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.305 0 +0
2018-08-06 2018-08-02 0.305 0 +0
2018-08-03 2018-08-01 0.315 0 +0
2018-08-02 2018-07-31 0.315 0 +0
2018-08-01 2018-07-30 0.315 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.290 0 +0
2018-07-25 2018-07-23 0.290 0 +0
2018-07-24 2018-07-20 0.290 0 +0
2018-07-23 2018-07-19 0.280 0 +0
2018-07-20 2018-07-18 0.280 0 +0
2018-07-19 2018-07-17 0.280 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.295 0 +0
2018-07-16 2018-07-12 0.295 0 +0
2018-07-13 2018-07-11 0.285 0 +0
2018-07-12 2018-07-10 0.300 0 +0
2018-07-11 2018-07-09 0.295 0 +0
2018-07-10 2018-07-06 0.300 0 +0
2018-07-09 2018-07-05 0.300 0 +0
2018-07-06 2018-07-04 0.320 0 +0
2018-07-05 2018-07-03 0.320 0 +0
2018-07-04 2018-06-29 0.320 0 +0
2018-07-03 2018-06-28 0.310 0 +0
2018-06-29 2018-06-27 0.315 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.335 0 +0
2018-06-26 2018-06-22 0.320 0 +0
2018-06-25 2018-06-21 0.325 0 +0
2018-06-22 2018-06-20 0.325 0 +0
2018-06-21 2018-06-19 0.310 0 +0
2018-06-20 2018-06-15 0.320 0 +0
2018-06-19 2018-06-14 0.320 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.320 0 +0
2018-06-13 2018-06-11 0.335 0 +0
2018-06-12 2018-06-08 0.335 0 +0
2018-06-11 2018-06-07 0.335 0 +0
2018-06-08 2018-06-06 0.335 0 +0
2018-06-07 2018-06-05 0.335 0 +0
2018-06-06 2018-06-04 0.335 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.350 0 +0
2018-06-01 2018-05-30 0.355 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.350 0 +0
2018-05-29 2018-05-25 0.350 0 +0
2018-05-28 2018-05-24 0.370 0 +0
2018-05-25 2018-05-23 0.345 0 +0
2018-05-24 2018-05-21 0.355 0 +0
2018-05-23 2018-05-18 0.365 0 +0
2018-05-21 2018-05-17 0.335 0 +0
2018-05-18 2018-05-16 0.330 0 +0
2018-05-17 2018-05-15 0.345 0 +0
2018-05-16 2018-05-14 0.350 0 +0
2018-05-15 2018-05-11 0.360 0 +0
2018-05-14 2018-05-10 0.365 0 +0
2018-05-11 2018-05-09 0.350 0 +0
2018-05-10 2018-05-08 0.350 0 +0
2018-05-09 2018-05-07 0.335 0 +0
2018-05-08 2018-05-04 0.335 0 +0
2018-05-07 2018-05-03 0.335 0 +0
2018-05-04 2018-05-02 0.335 0 +0
2018-05-03 2018-04-30 0.335 0 +0
2018-05-02 2018-04-27 0.335 0 +0
2018-04-30 2018-04-26 0.330 0 +0
2018-04-27 2018-04-25 0.330 0 +0
2018-04-26 2018-04-24 0.330 0 +0
2018-04-25 2018-04-23 0.340 0 +0
2018-04-24 2018-04-20 0.340 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.325 0 +0
2018-04-19 2018-04-17 0.335 0 +0
2018-04-18 2018-04-16 0.335 0 +0
2018-04-17 2018-04-13 0.335 0 +0
2018-04-16 2018-04-12 0.325 0 +0
2018-04-13 2018-04-11 0.335 0 +0
2018-04-12 2018-04-10 0.340 0 +0
2018-04-11 2018-04-09 0.335 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.360 0 +0
2018-04-06 2018-04-03 0.360 0 +0
2018-04-04 2018-03-29 0.360 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.340 0 +0
2018-03-28 2018-03-26 0.345 0 +0
2018-03-27 2018-03-23 0.345 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.345 0 +0
2018-03-22 2018-03-20 0.345 0 +0
2018-03-21 2018-03-19 0.330 0 +0
2018-03-20 2018-03-16 0.330 0 +0
2018-03-19 2018-03-15 0.325 0 +0
2018-03-16 2018-03-14 0.315 0 +0
2018-03-15 2018-03-13 0.320 0 +0
2018-03-14 2018-03-12 0.330 0 +0
2018-03-13 2018-03-09 0.330 0 +0
2018-03-12 2018-03-08 0.340 0 +0
2018-03-09 2018-03-07 0.330 0 +0
2018-03-08 2018-03-06 0.340 0 +0
2018-03-07 2018-03-05 0.340 0 +0
2018-03-06 2018-03-02 0.340 0 +0
2018-03-05 2018-03-01 0.340 0 +0
2018-03-02 2018-02-28 0.340 0 +0
2018-03-01 2018-02-27 0.340 0 +0
2018-02-28 2018-02-26 0.340 0 +0
2018-02-27 2018-02-23 0.340 0 +0
2018-02-26 2018-02-22 0.340 0 +0
2018-02-23 2018-02-21 0.340 0 +0
2018-02-22 2018-02-20 0.340 0 +0
2018-02-21 2018-02-15 0.340 0 +0
2018-02-20 2018-02-13 0.340 0 +0
2018-02-14 2018-02-12 0.330 0 +0
2018-02-13 2018-02-09 0.330 0 +0
2018-02-12 2018-02-08 0.310 0 +0
2018-02-09 2018-02-07 0.310 0 +0
2018-02-08 2018-02-06 0.320 0 +0
2018-02-07 2018-02-05 0.355 0 +0
2018-02-06 2018-02-02 0.325 0 +0
2018-02-05 2018-02-01 0.325 0 +0
2018-02-02 2018-01-31 0.330 0 +0
2018-02-01 2018-01-30 0.340 0 +0
2018-01-31 2018-01-29 0.340 0 +0
2018-01-30 2018-01-26 0.330 0 +0
2018-01-29 2018-01-25 0.340 0 +0
2018-01-26 2018-01-24 0.340 0 +0
2018-01-25 2018-01-23 0.340 0 +0
2018-01-24 2018-01-22 0.360 0 +0
2018-01-23 2018-01-19 0.335 0 +0
2018-01-22 2018-01-18 0.330 0 +0
2018-01-19 2018-01-17 0.330 0 +0
2018-01-18 2018-01-16 0.340 0 +0
2018-01-17 2018-01-15 0.325 0 +0
2018-01-16 2018-01-12 0.330 0 +0
2018-01-15 2018-01-11 0.330 0 +0
2018-01-12 2018-01-10 0.330 0 +0
2018-01-11 2018-01-09 0.340 0 +0
2018-01-10 2018-01-08 0.340 0 +0
2018-01-09 2018-01-05 0.340 0 +0
2018-01-08 2018-01-04 0.330 0 +0
2018-01-05 2018-01-03 0.335 0 +0
2018-01-04 2018-01-02 0.335 0 +0
2018-01-03 2017-12-29 0.330 0 +0
2018-01-02 2017-12-28 0.335 0 +0
2017-12-29 2017-12-27 0.335 0 +0
2017-12-28 2017-12-22 0.355 0 +0
2017-12-27 2017-12-21 0.355 0 +0
2017-12-22 2017-12-20 0.355 0 +0
2017-12-21 2017-12-19 0.355 0 +0
2017-12-20 2017-12-18 0.355 0 +0
2017-12-19 2017-12-15 0.355 0 +0
2017-12-18 2017-12-14 0.340 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.350 0 +0
2017-12-13 2017-12-11 0.350 0 +0
2017-12-12 2017-12-08 0.370 0 +0
2017-12-11 2017-12-07 0.345 0 +0
2017-12-08 2017-12-06 0.335 0 +0
2017-12-07 2017-12-05 0.360 0 +0
2017-12-06 2017-12-04 0.350 0 +0
2017-12-05 2017-12-01 0.350 0 +0
2017-12-04 2017-11-30 0.360 0 +0
2017-12-01 2017-11-29 0.360 0 +0
2017-11-30 2017-11-28 0.350 0 +0
2017-11-29 2017-11-27 0.350 0 +0
2017-11-28 2017-11-24 0.350 0 +0
2017-11-27 2017-11-23 0.340 0 +0
2017-11-24 2017-11-22 0.335 0 +0
2017-11-23 2017-11-21 0.345 0 +0
2017-11-22 2017-11-20 0.365 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.335 0 +0
2017-11-17 2017-11-15 0.335 0 +0
2017-11-16 2017-11-14 0.335 0 +0
2017-11-15 2017-11-13 0.335 0 +0
2017-11-14 2017-11-10 0.345 0 +0
2017-11-13 2017-11-09 0.350 0 +0
2017-11-10 2017-11-08 0.330 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.335 0 +0
2017-11-07 2017-11-03 0.340 0 +0
2017-11-06 2017-11-02 0.340 0 +0
2017-11-03 2017-11-01 0.340 0 +0
2017-11-02 2017-10-31 0.340 0 +0
2017-11-01 2017-10-30 0.340 0 +0
2017-10-31 2017-10-27 0.340 0 +0
2017-10-30 2017-10-26 0.340 0 +0
2017-10-27 2017-10-25 0.340 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.350 0 +0
2017-10-24 2017-10-20 0.355 0 +0
2017-10-23 2017-10-19 0.355 0 +0
2017-10-20 2017-10-18 0.360 0 +0
2017-10-19 2017-10-17 0.360 0 +0
2017-10-18 2017-10-16 0.360 0 +0
2017-10-17 2017-10-13 0.360 0 +0
2017-10-16 2017-10-12 0.355 0 +0
2017-10-13 2017-10-11 0.350 0 +0
2017-10-12 2017-10-10 0.350 0 +0
2017-10-11 2017-10-09 0.350 0 +0
2017-10-10 2017-10-06 0.345 0 +0
2017-10-09 2017-10-04 0.330 0 +0
2017-10-06 2017-10-03 0.330 0 +0
2017-10-04 2017-09-29 0.340 0 +0
2017-10-03 2017-09-28 0.335 0 +0
2017-09-29 2017-09-27 0.330 0 +0
2017-09-28 2017-09-26 0.325 0 +0
2017-09-27 2017-09-25 0.345 0 +0
2017-09-26 2017-09-22 0.345 0 +0
2017-09-25 2017-09-21 0.345 0 +0
2017-09-22 2017-09-20 0.355 0 +0
2017-09-21 2017-09-19 0.335 0 +0
2017-09-20 2017-09-18 0.330 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.345 0 +0
2017-09-15 2017-09-13 0.345 0 +0
2017-09-14 2017-09-12 0.345 0 +0
2017-09-13 2017-09-11 0.345 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.345 0 +0
2017-09-08 2017-09-06 0.345 0 +0
2017-09-07 2017-09-05 0.350 0 +0
2017-09-06 2017-09-04 0.360 0 +0
2017-09-05 2017-09-01 0.350 0 +0
2017-09-04 2017-08-31 0.350 0 +0
2017-09-01 2017-08-30 0.350 0 +0
2017-08-31 2017-08-29 0.370 0 +0
2017-08-30 2017-08-28 0.360 0 +0
2017-08-29 2017-08-25 0.360 0 +0
2017-08-28 2017-08-24 0.365 0 +0
2017-08-25 2017-08-22 0.350 0 +0
2017-08-24 2017-08-21 0.350 0 +0
2017-08-22 2017-08-18 0.350 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.335 0 +0
2017-08-16 2017-08-14 0.335 0 +0
2017-08-15 2017-08-11 0.335 0 +0
2017-08-14 2017-08-10 0.335 0 +0
2017-08-11 2017-08-09 0.335 0 +0
2017-08-10 2017-08-08 0.340 0 +0
2017-08-09 2017-08-07 0.345 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.340 0 +0
2017-08-04 2017-08-02 0.345 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.360 0 +0
2017-08-01 2017-07-28 0.360 0 +0
2017-07-31 2017-07-27 0.360 0 +0
2017-07-28 2017-07-26 0.345 0 +0
2017-07-27 2017-07-25 0.340 0 +0
2017-07-26 2017-07-24 0.340 0 +0
2017-07-25 2017-07-21 0.345 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.340 0 +0
2017-07-20 2017-07-18 0.340 0 +0
2017-07-19 2017-07-17 0.340 0 +0
2017-07-18 2017-07-14 0.350 0 +0
2017-07-17 2017-07-13 0.360 0 +0
2017-07-14 2017-07-12 0.370 0 +0
2017-07-13 2017-07-11 0.365 0 +0
2017-07-12 2017-07-10 0.380 0 +0
2017-07-11 2017-07-07 0.370 0 +0
2017-07-10 2017-07-06 0.360 0 +0
2017-07-07 2017-07-05 0.380 0 +0
2017-07-06 2017-07-04 0.365 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.385 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.370 0 +0
2017-06-27 2017-06-23 0.375 0 +0
2017-06-26 2017-06-22 0.380 0 +0
2017-06-23 2017-06-21 0.370 0 +0
2017-06-22 2017-06-20 0.370 0 +0
2017-06-21 2017-06-19 0.380 0 +0
2017-06-20 2017-06-16 0.380 0 +0
2017-06-19 2017-06-15 0.380 0 +0
2017-06-16 2017-06-14 0.380 0 +0
2017-06-15 2017-06-13 0.380 0 +0
2017-06-14 2017-06-12 0.390 0 +0
2017-06-13 2017-06-09 0.370 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.395 0 +0
2017-06-06 2017-06-02 0.395 0 +0
2017-06-05 2017-06-01 0.395 0 +0
2017-06-02 2017-05-31 0.395 0 +0
2017-06-01 2017-05-29 0.360 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.360 0 +0
2017-05-26 2017-05-24 0.355 0 +0
2017-05-25 2017-05-23 0.340 0 +0
2017-05-24 2017-05-22 0.360 0 +0
2017-05-23 2017-05-19 0.375 0 +0
2017-05-22 2017-05-18 0.380 0 +0
2017-05-19 2017-05-17 0.380 0 +0
2017-05-18 2017-05-16 0.380 0 +0
2017-05-17 2017-05-15 0.380 0 +0
2017-05-16 2017-05-12 0.390 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.400 0 +0
2017-05-10 2017-05-08 0.395 0 +0
2017-05-09 2017-05-05 0.395 0 +0
2017-05-08 2017-05-04 0.400 0 +0
2017-05-05 2017-05-02 0.400 0 +0
2017-05-04 2017-04-28 0.400 0 +0
2017-05-02 2017-04-27 0.400 0 +0
2017-04-28 2017-04-26 0.415 0 +0
2017-04-27 2017-04-25 0.415 0 +0
2017-04-26 2017-04-24 0.410 0 +0
2017-04-25 2017-04-21 0.410 0 +0
2017-04-24 2017-04-20 0.415 0 +0
2017-04-21 2017-04-19 0.415 0 +0
2017-04-20 2017-04-18 0.415 0 +0
2017-04-19 2017-04-13 0.425 0 +0
2017-04-18 2017-04-12 0.420 0 +0
2017-04-13 2017-04-11 0.425 0 +0
2017-04-12 2017-04-10 0.425 0 +0
2017-04-11 2017-04-07 0.425 0 +0
2017-04-10 2017-04-06 0.425 0 +0
2017-04-07 2017-04-05 0.425 0 +0
2017-04-06 2017-04-03 0.420 0 +0
2017-04-05 2017-03-31 0.420 0 +0
2017-04-03 2017-03-30 0.425 0 +0
2017-03-31 2017-03-29 0.425 0 +0
2017-03-30 2017-03-28 0.440 0 +0
2017-03-29 2017-03-27 0.435 0 +0
2017-03-28 2017-03-24 0.430 0 +0
2017-03-27 2017-03-23 0.430 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.430 0 +0
2017-03-22 2017-03-20 0.430 0 +0
2017-03-21 2017-03-17 0.425 0 +0
2017-03-20 2017-03-16 0.435 0 +0
2017-03-17 2017-03-15 0.410 0 +0
2017-03-16 2017-03-14 0.415 0 +0
2017-03-15 2017-03-13 0.420 0 +0
2017-03-14 2017-03-10 0.435 0 +0
2017-03-13 2017-03-09 0.415 0 +0
2017-03-10 2017-03-08 0.420 0 +0
2017-03-09 2017-03-07 0.410 0 +0
2017-03-08 2017-03-06 0.410 0 +0
2017-03-07 2017-03-03 0.405 0 +0
2017-03-06 2017-03-02 0.400 0 +0
2017-03-03 2017-03-01 0.405 0 +0
2017-03-02 2017-02-28 0.410 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.405 0 +0
2017-02-27 2017-02-23 0.425 0 +0
2017-02-24 2017-02-22 0.425 0 +0
2017-02-23 2017-02-21 0.425 0 +0
2017-02-22 2017-02-20 0.415 0 +0
2017-02-21 2017-02-17 0.415 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.425 0 +0
2017-02-16 2017-02-14 0.435 0 +0
2017-02-15 2017-02-13 0.435 0 +0
2017-02-14 2017-02-10 0.425 0 +0
2017-02-13 2017-02-09 0.425 0 +0
2017-02-10 2017-02-08 0.425 0 +0
2017-02-09 2017-02-07 0.430 0 +0
2017-02-08 2017-02-06 0.435 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.440 0 +0
2017-02-03 2017-02-01 0.440 0 +0
2017-02-02 2017-01-27 0.440 0 +0
2017-02-01 2017-01-25 0.445 0 +0
2017-01-26 2017-01-24 0.445 0 +0
2017-01-25 2017-01-23 0.435 0 +0
2017-01-24 2017-01-20 0.455 0 +0
2017-01-23 2017-01-19 0.450 0 +0
2017-01-20 2017-01-18 0.430 0 +0
2017-01-19 2017-01-17 0.445 0 +0
2017-01-18 2017-01-16 0.440 0 +0
2017-01-17 2017-01-13 0.430 0 +0
2017-01-16 2017-01-12 0.430 0 +0
2017-01-13 2017-01-11 0.425 0 +0
2017-01-12 2017-01-10 0.430 0 +0
2017-01-11 2017-01-09 0.415 0 +0
2017-01-10 2017-01-06 0.415 0 +0
2017-01-09 2017-01-05 0.415 0 +0
2017-01-06 2017-01-04 0.460 0 +0
2017-01-05 2017-01-03 0.410 0 +0
2017-01-04 2016-12-30 0.410 0 +0
2017-01-03 2016-12-29 0.410 0 +0
2016-12-30 2016-12-28 0.405 0 +0
2016-12-29 2016-12-23 0.395 0 +0
2016-12-28 2016-12-22 0.395 0 +0
2016-12-23 2016-12-21 0.395 0 +0
2016-12-22 2016-12-20 0.390 0 +0
2016-12-21 2016-12-19 0.390 0 +0
2016-12-20 2016-12-16 0.395 0 +0
2016-12-19 2016-12-15 0.400 0 +0
2016-12-16 2016-12-14 0.400 0 +0
2016-12-15 2016-12-13 0.400 0 +0
2016-12-14 2016-12-12 0.400 0 +0
2016-12-13 2016-12-09 0.400 0 +0
2016-12-12 2016-12-08 0.395 0 +0
2016-12-09 2016-12-07 0.395 0 +0
2016-12-08 2016-12-06 0.400 0 +0
2016-12-07 2016-12-05 0.400 0 +0
2016-12-06 2016-12-02 0.380 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.400 0 +0
2016-12-01 2016-11-29 0.400 0 +0
2016-11-30 2016-11-28 0.400 0 +0
2016-11-29 2016-11-25 0.400 0 +0
2016-11-28 2016-11-24 0.400 0 +0
2016-11-25 2016-11-23 0.400 0 +0
2016-11-24 2016-11-22 0.400 0 +0
2016-11-23 2016-11-21 0.400 0 +0
2016-11-22 2016-11-18 0.400 0 +0
2016-11-21 2016-11-17 0.400 0 +0
2016-11-18 2016-11-16 0.390 0 +0
2016-11-17 2016-11-15 0.390 0 +0
2016-11-16 2016-11-14 0.390 0 +0
2016-11-15 2016-11-11 0.390 0 +0
2016-11-14 2016-11-10 0.415 0 +0
2016-11-11 2016-11-09 0.415 0 +0
2016-11-10 2016-11-08 0.415 0 +0
2016-11-09 2016-11-07 0.415 0 +0
2016-11-08 2016-11-04 0.425 0 +0
2016-11-07 2016-11-03 0.400 0 +0
2016-11-04 2016-11-02 0.390 0 +0
2016-11-03 2016-11-01 0.390 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.395 0 +0
2016-10-31 2016-10-27 0.395 0 +0
2016-10-28 2016-10-26 0.395 0 +0
2016-10-27 2016-10-25 0.410 0 +0
2016-10-26 2016-10-24 0.410 0 +0
2016-10-25 2016-10-20 0.420 0 +0
2016-10-24 2016-10-19 0.420 0 +0
2016-10-20 2016-10-18 0.430 0 +0
2016-10-19 2016-10-17 0.430 0 +0
2016-10-18 2016-10-14 0.430 0 +0
2016-10-17 2016-10-13 0.425 0 +0
2016-10-14 2016-10-12 0.425 0 +0
2016-10-13 2016-10-11 0.420 0 +0
2016-10-12 2016-10-07 0.420 0 +0
2016-10-11 2016-10-06 0.395 0 +0
2016-10-07 2016-10-05 0.395 0 +0
2016-10-06 2016-10-04 0.400 0 +0
2016-10-05 2016-10-03 0.385 0 +0
2016-10-04 2016-09-30 0.395 0 +0
2016-10-03 2016-09-29 0.395 0 +0
2016-09-30 2016-09-28 0.390 0 +0
2016-09-29 2016-09-27 0.390 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.385 0 +0
2016-09-26 2016-09-22 0.385 0 +0
2016-09-23 2016-09-21 0.380 0 +0
2016-09-22 2016-09-20 0.380 0 +0
2016-09-21 2016-09-19 0.385 0 +0
2016-09-20 2016-09-15 0.385 0 +0
2016-09-19 2016-09-14 0.385 0 +0
2016-09-15 2016-09-13 0.380 0 +0
2016-09-14 2016-09-12 0.375 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.375 0 +0
2016-09-09 2016-09-07 0.370 0 +0
2016-09-08 2016-09-06 0.370 0 +0
2016-09-07 2016-09-05 0.380 0 +0
2016-09-06 2016-09-02 0.395 0 +0
2016-09-05 2016-09-01 0.390 0 +0
2016-09-02 2016-08-31 0.340 0 +0
2016-09-01 2016-08-30 0.340 0 +0
2016-08-31 2016-08-29 0.320 0 +0
2016-08-30 2016-08-26 0.335 0 +0
2016-08-29 2016-08-25 0.350 0 +0
2016-08-26 2016-08-24 0.370 0 +0
2016-08-25 2016-08-23 0.370 0 +0
2016-08-24 2016-08-22 0.370 0 +0
2016-08-23 2016-08-19 0.380 0 +0
2016-08-22 2016-08-18 0.380 0 +0
2016-08-19 2016-08-17 0.400 0 +0
2016-08-18 2016-08-16 0.380 0 +0
2016-08-17 2016-08-15 0.380 0 +0
2016-08-16 2016-08-12 0.390 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.400 0 +0
2016-08-11 2016-08-09 0.400 0 +0
2016-08-10 2016-08-08 0.410 0 +0
2016-08-09 2016-08-05 0.405 0 +0
2016-08-08 2016-08-04 0.400 0 +0
2016-08-05 2016-08-03 0.380 0 +0
2016-08-04 2016-08-01 0.390 0 +0
2016-08-03 2016-07-29 0.390 0 +0
2016-08-01 2016-07-28 0.390 0 +0
2016-07-29 2016-07-27 0.390 0 +0
2016-07-28 2016-07-26 0.390 0 +0
2016-07-27 2016-07-25 0.390 0 +0
2016-07-26 2016-07-22 0.390 0 +0
2016-07-25 2016-07-21 0.390 0 +0
2016-07-22 2016-07-20 0.390 0 +0
2016-07-21 2016-07-19 0.390 0 +0
2016-07-20 2016-07-18 0.390 0 +0
2016-07-19 2016-07-15 0.390 0 +0
2016-07-18 2016-07-14 0.390 0 +0
2016-07-15 2016-07-13 0.390 0 +0
2016-07-14 2016-07-12 0.390 0 +0
2016-07-13 2016-07-11 0.390 0 +0
2016-07-12 2016-07-08 0.390 0 +0
2016-07-11 2016-07-07 0.390 0 +0
2016-07-08 2016-07-06 0.390 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.390 0 +0
2016-07-05 2016-06-30 0.390 0 +0
2016-07-04 2016-06-29 0.390 0 +0
2016-06-30 2016-06-28 0.390 0 +0
2016-06-29 2016-06-27 0.390 0 +0
2016-06-28 2016-06-24 0.390 0 +0
2016-06-27 2016-06-23 0.390 0 +0
2016-06-24 2016-06-22 0.390 0 +0
2016-06-23 2016-06-21 0.390 0 +0
2016-06-22 2016-06-20 0.390 0 +0
2016-06-21 2016-06-17 0.390 0 +0
2016-06-20 2016-06-16 0.390 0 +0
2016-06-17 2016-06-15 0.390 0 +0
2016-06-16 2016-06-14 0.390 0 +0
2016-06-15 2016-06-13 0.390 0 +0
2016-06-14 2016-06-10 0.390 0 +0
2016-06-13 2016-06-08 0.390 0 +0
2016-06-10 2016-06-07 0.390 0 +0
2016-06-08 2016-06-06 0.390 0 +0
2016-06-07 2016-06-03 0.390 0 +0
2016-06-06 2016-06-02 0.390 0 +0
2016-06-03 2016-06-01 0.390 0 +0
2016-06-02 2016-05-31 0.390 0 +0
2016-06-01 2016-05-30 0.390 0 +0
2016-05-31 2016-05-27 0.390 0 +0
2016-05-30 2016-05-26 0.390 0 +0
2016-05-27 2016-05-25 0.390 0 +0
2016-05-26 2016-05-24 0.390 0 +0
2016-05-25 2016-05-23 0.390 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.390 0 +0
2016-05-20 2016-05-18 0.390 0 +0
2016-05-19 2016-05-17 0.390 0 +0
2016-05-18 2016-05-16 0.390 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.390 0 +0
2016-05-13 2016-05-11 0.390 0 +0
2016-05-12 2016-05-10 0.390 0 +0
2016-05-11 2016-05-09 0.390 0 +0
2016-05-10 2016-05-06 0.390 0 +0
2016-05-09 2016-05-05 0.390 0 +0
2016-05-06 2016-05-04 0.390 0 +0
2016-05-05 2016-05-03 0.390 0 +0
2016-05-04 2016-04-29 0.390 0 +0
2016-05-03 2016-04-28 0.390 0 +0
2016-04-29 2016-04-27 0.390 0 +0
2016-04-28 2016-04-26 0.390 0 +0
2016-04-27 2016-04-25 0.390 0 +0
2016-04-26 2016-04-22 0.390 0 +0
2016-04-25 2016-04-21 0.390 0 +0
2016-04-22 2016-04-20 0.390 0 +0
2016-04-21 2016-04-19 0.390 0 +0
2016-04-20 2016-04-18 0.390 0 +0
2016-04-19 2016-04-15 0.390 0 +0
2016-04-18 2016-04-14 0.390 0 +0
2016-04-15 2016-04-13 0.390 0 +0
2016-04-14 2016-04-12 0.390 0 +0
2016-04-13 2016-04-11 0.390 0 +0
2016-04-12 2016-04-08 0.390 0 +0
2016-04-11 2016-04-07 0.390 0 +0
2016-04-08 2016-04-06 0.390 0 +0
2016-04-07 2016-04-05 0.390 0 +0
2016-04-06 2016-04-01 0.390 0 +0
2016-04-05 2016-03-31 0.390 0 +0
2016-04-01 2016-03-30 0.400 0 +0
2016-03-31 2016-03-29 0.415 0 +0
2016-03-30 2016-03-24 0.425 0 +0
2016-03-29 2016-03-23 0.425 0 +0
2016-03-24 2016-03-22 0.395 0 +0
2016-03-23 2016-03-21 0.385 0 +0
2016-03-22 2016-03-18 0.400 0 +0
2016-03-21 2016-03-17 0.390 0 +0
2016-03-18 2016-03-16 0.390 0 +0
2016-03-17 2016-03-15 0.400 0 +0
2016-03-16 2016-03-14 0.390 0 +0
2016-03-15 2016-03-11 0.405 0 +0
2016-03-14 2016-03-10 0.405 0 +0
2016-03-11 2016-03-09 0.400 0 +0
2016-03-10 2016-03-08 0.425 0 +0
2016-03-09 2016-03-07 0.425 0 +0
2016-03-08 2016-03-04 0.425 0 +0
2016-03-07 2016-03-03 0.425 0 +0
2016-03-04 2016-03-02 0.415 0 +0
2016-03-03 2016-03-01 0.415 0 +0
2016-03-02 2016-02-29 0.430 0 +0
2016-03-01 2016-02-26 0.415 0 +0
2016-02-29 2016-02-25 0.430 0 +0
2016-02-26 2016-02-24 0.430 0 +0
2016-02-25 2016-02-23 0.430 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.410 0 +0
2016-02-19 2016-02-17 0.405 0 +0
2016-02-18 2016-02-16 0.410 0 +0
2016-02-17 2016-02-15 0.440 0 +0
2016-02-16 2016-02-12 0.415 0 +0
2016-02-15 2016-02-11 0.450 0 +0
2016-02-12 2016-02-05 0.450 0 +0
2016-02-11 2016-02-04 0.445 0 +0
2016-02-05 2016-02-03 0.420 0 +0
2016-02-04 2016-02-02 0.425 0 +0
2016-02-03 2016-02-01 0.450 0 +0
2016-02-02 2016-01-29 0.425 0 +0
2016-02-01 2016-01-28 0.390 0 +0
2016-01-29 2016-01-27 0.395 0 +0
2016-01-28 2016-01-26 0.400 0 +0
2016-01-27 2016-01-25 0.425 0 +0
2016-01-26 2016-01-22 0.420 0 +0
2016-01-25 2016-01-21 0.390 0 +0
2016-01-22 2016-01-20 0.400 0 +0
2016-01-21 2016-01-19 0.415 0 +0
2016-01-20 2016-01-18 0.415 0 +0
2016-01-19 2016-01-15 0.430 0 +0
2016-01-18 2016-01-14 0.440 0 +0
2016-01-15 2016-01-13 0.460 0 +0
2016-01-14 2016-01-12 0.470 0 +0
2016-01-13 2016-01-11 0.435 0 +0
2016-01-12 2016-01-08 0.450 0 +0
2016-01-11 2016-01-07 0.425 0 +0
2016-01-08 2016-01-06 0.470 0 +0
2016-01-07 2016-01-05 0.470 0 +0
2016-01-06 2016-01-04 0.490 0 +0
2016-01-05 2015-12-31 0.485 0 +0
2016-01-04 2015-12-29 0.495 0 +0
2015-12-30 2015-12-28 0.465 0 +0
2015-12-29 2015-12-24 0.470 0 +0
2015-12-28 2015-12-22 0.480 0 +0
2015-12-23 2015-12-21 0.490 0 +0
2015-12-22 2015-12-18 0.475 0 +0
2015-12-21 2015-12-17 0.455 0 +0
2015-12-18 2015-12-16 0.465 0 +0
2015-12-17 2015-12-15 0.470 0 +0
2015-12-16 2015-12-14 0.485 0 +0
2015-12-15 2015-12-11 0.415 0 +0
2015-12-14 2015-12-10 0.440 0 +0
2015-12-11 2015-12-09 0.445 0 +0
2015-12-10 2015-12-08 0.445 0 +0
2015-12-09 2015-12-07 0.450 0 +0
2015-12-08 2015-12-04 0.470 0 +0
2015-12-07 2015-12-03 0.460 0 +0
2015-12-04 2015-12-02 0.470 0 +0
2015-12-03 2015-12-01 0.485 0 +0
2015-12-02 2015-11-30 0.420 0 +0
2015-12-01 2015-11-27 0.415 0 +0
2015-11-30 2015-11-26 0.425 0 +0
2015-11-27 2015-11-25 0.410 0 +0
2015-11-26 2015-11-24 0.410 0 +0
2015-11-25 2015-11-23 0.410 0 +0
2015-11-24 2015-11-20 0.425 0 +0
2015-11-23 2015-11-19 0.390 0 +0
2015-11-20 2015-11-18 0.400 0 +0
2015-11-19 2015-11-17 0.390 0 +0
2015-11-18 2015-11-16 0.395 0 +0
2015-11-17 2015-11-13 0.395 0 +0
2015-11-16 2015-11-12 0.400 0 +0
2015-11-13 2015-11-11 0.395 0 +0
2015-11-12 2015-11-10 0.390 0 +0
2015-11-11 2015-11-09 0.400 0 +0
2015-11-10 2015-11-06 0.400 0 +0
2015-11-09 2015-11-05 0.400 0 +0
2015-11-06 2015-11-04 0.395 0 +0
2015-11-05 2015-11-03 0.400 0 +0
2015-11-04 2015-11-02 0.395 0 +0
2015-11-03 2015-10-30 0.395 0 +0
2015-11-02 2015-10-29 0.400 0 +0
2015-10-30 2015-10-28 0.400 0 +0
2015-10-29 2015-10-27 0.415 0 +0
2015-10-28 2015-10-26 0.420 0 +0
2015-10-27 2015-10-23 0.410 0 +0
2015-10-26 2015-10-22 0.395 0 +0
2015-10-23 2015-10-20 0.395 0 +0
2015-10-22 2015-10-19 0.400 0 +0
2015-10-20 2015-10-16 0.405 0 +0
2015-10-19 2015-10-15 0.410 0 +0
2015-10-16 2015-10-14 0.405 0 +0
2015-10-15 2015-10-13 0.420 0 +0
2015-10-14 2015-10-12 0.420 0 +0
2015-10-13 2015-10-09 0.395 0 +0
2015-10-12 2015-10-08 0.390 0 +0
2015-10-09 2015-10-07 0.410 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.410 0 +0
2015-10-06 2015-10-02 0.420 0 +0
2015-10-05 2015-09-30 0.390 0 +0
2015-10-02 2015-09-29 0.390 0 +0
2015-09-30 2015-09-25 0.390 0 +0
2015-09-29 2015-09-24 0.390 0 +0
2015-09-25 2015-09-23 0.405 0 +0
2015-09-24 2015-09-22 0.435 0 +0
2015-09-23 2015-09-21 0.390 0 +0
2015-09-22 2015-09-18 0.400 0 +0
2015-09-21 2015-09-17 0.400 0 +0
2015-09-18 2015-09-16 0.395 0 +0
2015-09-17 2015-09-15 0.400 0 +0
2015-09-16 2015-09-14 0.400 0 +0
2015-09-15 2015-09-11 0.405 0 +0
2015-09-14 2015-09-10 0.405 0 +0
2015-09-11 2015-09-09 0.405 0 +0
2015-09-10 2015-09-08 0.405 0 +0
2015-09-09 2015-09-07 0.400 0 +0
2015-09-08 2015-09-04 0.390 0 +0
2015-09-07 2015-09-02 0.390 0 +0
2015-09-04 2015-09-01 0.385 0 +0
2015-09-02 2015-08-31 0.415 0 +0
2015-09-01 2015-08-28 0.440 0 +0
2015-08-31 2015-08-27 0.405 0 +0
2015-08-28 2015-08-26 0.350 0 +0
2015-08-27 2015-08-25 0.350 0 +0
2015-08-26 2015-08-24 0.355 0 +0
2015-08-25 2015-08-21 0.405 0 +0
2015-08-24 2015-08-20 0.420 0 +0
2015-08-21 2015-08-19 0.430 0 +0
2015-08-20 2015-08-18 0.440 0 +0
2015-08-19 2015-08-17 0.445 0 +0
2015-08-18 2015-08-14 0.405 0 +0
2015-08-17 2015-08-13 0.420 0 +0
2015-08-14 2015-08-12 0.415 0 +0
2015-08-13 2015-08-11 0.415 0 +0
2015-08-12 2015-08-10 0.440 0 +0
2015-08-11 2015-08-07 0.425 0 +0
2015-08-10 2015-08-06 0.405 0 +0
2015-08-07 2015-08-05 0.410 0 +0
2015-08-06 2015-08-04 0.430 0 +0
2015-08-05 2015-08-03 0.410 0 +0
2015-08-04 2015-07-31 0.410 0 +0
2015-08-03 2015-07-30 0.420 0 +0
2015-07-31 2015-07-29 0.430 0 +0
2015-07-30 2015-07-28 0.430 0 +0
2015-07-29 2015-07-27 0.420 0 +0
2015-07-28 2015-07-24 0.450 0 +0
2015-07-27 2015-07-23 0.440 0 +0
2015-07-24 2015-07-22 0.440 0 +0
2015-07-23 2015-07-21 0.455 0 +0
2015-07-22 2015-07-20 0.460 0 +0
2015-07-21 2015-07-17 0.460 0 +0
2015-07-20 2015-07-16 0.460 0 +0
2015-07-17 2015-07-15 0.440 0 +0
2015-07-16 2015-07-14 0.460 0 +0
2015-07-15 2015-07-13 0.475 0 +0
2015-07-14 2015-07-10 0.445 0 +0
2015-07-13 2015-07-09 0.400 0 +0
2015-07-10 2015-07-08 0.330 0 +0
2015-07-09 2015-07-07 0.375 0 +0
2015-07-08 2015-07-06 0.390 0 +0
2015-07-07 2015-07-03 0.480 0 -168,000
2015-06-26 2015-06-24 0.640 168,000 +168,000 0.01% 107,520
2015-06-12 2015-06-10 0.560 0 -152,000
2015-05-27 2015-05-22 0.710 152,000 -8,000 0.01% 107,920
2015-05-26 2015-05-21 0.650 160,000 +8,000 0.01% 104,000
2015-05-13 2015-05-11 0.550 152,000 +152,000 0.01% 83,600
2014-09-02 2014-08-29 0.400 0 -928,000
2014-08-11 2014-08-07 0.395 928,000 +928,000 0.07% 366,560
2013-12-30 2013-12-24 0.360 0 -60,000
2013-12-16 2013-12-12 0.350 60,000 -100,000 0.00% 21,000
2013-03-26 2013-03-22 0.475 160,000 +60,000 0.01% 76,000
2013-03-06 2013-03-04 0.510 100,000 -40,000 0.01% 51,000
2013-03-04 2013-02-28 0.520 140,000 -32,000 0.01% 72,800
2013-03-01 2013-02-27 0.495 172,000 +72,000 0.01% 85,140
2013-02-21 2013-02-19 0.495 100,000 -8,000 0.01% 49,500
2013-01-07 2013-01-03 0.485 108,000 -200,000 0.01% 52,380
2013-01-04 2013-01-02 0.470 308,000 -212,000 0.02% 144,760
2013-01-03 2012-12-31 0.465 520,000 +412,000 0.04% 241,800
2012-07-10 2012-07-06 0.626 108,000 +4,499 0.01% 67,617
2012-03-29 2012-03-27 0.668 103,501 -138,000 0.01% 69,120
2012-03-28 2012-03-26 0.657 241,501 +111,167 0.02% 158,760
2012-03-27 2012-03-23 0.730 130,334 +26,833 0.01% 95,200
2012-03-20 2012-03-16 0.824 103,501 -26,833 0.01% 85,320
2012-02-27 2012-02-23 0.762 130,334 -26,834 0.01% 99,280
2012-02-24 2012-02-22 0.741 157,168 -46,000 0.01% 116,440
2012-02-22 2012-02-20 0.730 203,168 -23,000 0.02% 148,400
2011-11-16 2011-11-14 0.762 226,168 -11,500 0.02% 172,280
2011-10-17 2011-10-13 0.647 237,668 -19,167 0.02% 153,760
2011-10-14 2011-10-12 0.626 256,835 -11,500 0.02% 160,800
2011-10-13 2011-10-11 0.574 268,335 -72,834 0.02% 154,000
2011-10-10 2011-10-06 0.574 341,169 -38,333 0.03% 195,800
2011-10-07 2011-10-04 0.553 379,502 -111,168 0.03% 209,880
2011-09-05 2011-09-01 0.887 490,670 -245,334 0.04% 435,200
2011-08-30 2011-08-26 0.824 736,004 -249,168 0.06% 606,720
2011-08-25 2011-08-23 0.866 985,172 +245,334 0.08% 853,240
2011-08-24 2011-08-22 0.887 739,838 -134,167 0.06% 656,200
2011-08-19 2011-08-17 1.012 874,005 -318,169 0.07% 884,640
2011-08-18 2011-08-16 1.033 1,192,174 +126,501 0.10% 1,231,560
2011-08-16 2011-08-12 1.012 1,065,673 -26,833 0.09% 1,078,640
2011-08-15 2011-08-11 0.960 1,092,506 -421,670 0.09% 1,048,800
2011-08-12 2011-08-10 0.981 1,514,176 -613,337 0.13% 1,485,200
2011-08-11 2011-08-09 0.981 2,127,513 -69,000 0.18% 2,086,800
2011-08-03 2011-08-01 1.075 2,196,513 +26,834 0.18% 2,360,760
2011-08-02 2011-07-29 1.085 2,169,679 +425,502 0.18% 2,354,560
2011-08-01 2011-07-28 1.043 1,744,177 +364,169 0.14% 1,820,000
2011-07-29 2011-07-27 1.043 1,380,008 +1,150,007 0.11% 1,440,000
2011-07-14 2011-07-12 0.991 230,001 +61,333 0.02% 228,000
2011-07-04 2011-06-29 0.981 168,668 -61,333 0.01% 165,440
2011-06-28 2011-06-24 0.960 230,001 -38,334 0.02% 220,800
2011-06-08 2011-06-03 1.054 268,335 +46,000 0.02% 282,800
2011-06-07 2011-06-02 1.054 222,335 +49,834 0.02% 234,320
2011-06-03 2011-06-01 1.054 172,501 +26,833 0.01% 181,800
2011-05-30 2011-05-26 1.054 145,668 +38,334 0.01% 153,521
2011-05-23 2011-05-19 1.054 107,334 -23,000 0.01% 113,120
2011-05-12 2011-05-09 1.075 130,334 +46,000 0.01% 140,080
2011-05-05 2011-05-03 1.101 84,334 +2,017 0.01% 92,860
2011-04-20 2011-04-18 1.080 82,317 -56,126 0.01% 88,880
2011-04-01 2011-03-30 0.962 138,443 +18,709 0.01% 133,200
2011-03-15 2011-03-11 1.080 119,734 -59,868 0.01% 129,280
2011-03-02 2011-02-28 1.101 179,602 -89,800 0.02% 197,760
2011-02-22 2011-02-18 1.122 269,402 +37,417 0.02% 302,400
2011-01-26 2011-01-24 1.133 231,985 +44,900 0.02% 262,880
2011-01-25 2011-01-21 1.176 187,085 +41,159 0.02% 220,000
2011-01-20 2011-01-18 1.219 145,926 -187,085 0.01% 177,840
2011-01-18 2011-01-14 1.219 333,011 -449,004 0.03% 405,840
2011-01-17 2011-01-13 1.122 782,015 +123,476 0.07% 877,800
2011-01-14 2011-01-12 1.101 658,539 +48,642 0.06% 725,120
2011-01-10 2011-01-06 1.144 609,897 -258,177 0.05% 697,640
2010-12-28 2010-12-22 1.080 868,074 -93,543 0.07% 937,279
2010-12-17 2010-12-15 1.080 961,617 +426,554 0.08% 1,038,280
2010-12-16 2010-12-14 1.090 535,063 -209,535 0.05% 583,440
2010-12-15 2010-12-13 1.069 744,598 +160,893 0.06% 796,000
2010-12-09 2010-12-07 1.176 583,705 -261,919 0.05% 686,400
2010-12-07 2010-12-03 1.069 845,624 +261,919 0.07% 904,000
2010-11-17 2010-11-15 1.187 583,705 -654,798 0.05% 692,640
2010-11-16 2010-11-12 1.165 1,238,503 -841,882 0.11% 1,443,160
2010-11-15 2010-11-11 1.229 2,080,385 -18,709 0.18% 2,557,599
2010-11-11 2010-11-09 1.240 2,099,094 +18,709 0.18% 2,603,040
2010-11-10 2010-11-08 1.240 2,080,385 -811,949 0.18% 2,579,839
2010-11-09 2010-11-05 1.176 2,892,334 -93,543 0.25% 3,401,200
2010-11-08 2010-11-04 1.165 2,985,877 -3,577,065 0.25% 3,479,280
2010-11-05 2010-11-03 1.208 6,562,942 -7,484 0.56% 7,928,079
2010-11-04 2010-11-02 1.165 6,570,426 +467,713 0.56% 7,656,160
2010-11-03 2010-11-01 1.251 6,102,713 -449,004 0.52% 7,633,080
2010-11-02 2010-10-29 1.283 6,551,717 -826,916 0.56% 8,404,800
2010-10-29 2010-10-27 1.336 7,378,633 -1,275,920 0.63% 9,860,000
2010-10-27 2010-10-25 1.390 8,654,553 +7,483 0.73% 12,027,600
2010-10-22 2010-10-20 1.283 8,647,070 +187,085 0.76% 11,092,801
2010-10-20 2010-10-18 1.272 8,459,985 +8,459,985 0.74% 10,762,361
2010-10-04 2010-09-29 1.144 0 -172,118
2010-09-20 2010-09-16 0.994 172,118 +172,118 0.02% 171,120
2010-06-22 2010-06-18 0.951 0 -93,543
2010-06-15 2010-06-11 0.919 93,543 +93,543 0.01% 86,000
2010-05-25 2010-05-20 0.954 0 -510,839
2010-05-20 2010-05-18 1.184 510,839 +164,198 0.05% 604,800
2010-05-11 2010-05-07 1.184 346,641 +346,641 0.03% 410,400
2010-04-28 2010-04-26 1.305 0 -91,221
2010-04-26 2010-04-22 1.272 91,221 -839,236 0.01% 116,000
2010-04-23 2010-04-21 1.283 930,457 +91,222 0.08% 1,193,401
2010-04-16 2010-04-14 1.315 839,235 -974,243 0.08% 1,104,000
2010-04-14 2010-04-12 1.272 1,813,478 +912,212 0.16% 2,306,080
2010-04-13 2010-04-09 1.272 901,266 +7,298 0.08% 1,146,080
2010-03-17 2010-03-15 1.173 893,968 -54,733 0.08% 1,048,600
2010-03-03 2010-03-01 1.162 948,701 -109,465 0.09% 1,102,400
2010-03-01 2010-02-25 1.184 1,058,166 -54,733 0.09% 1,252,800
2010-02-26 2010-02-24 1.206 1,112,899 -328,396 0.10% 1,342,000
2010-02-25 2010-02-23 1.206 1,441,295 -474,351 0.13% 1,737,999
2010-02-23 2010-02-19 1.129 1,915,646 -456,106 0.17% 2,163,000
2010-02-19 2010-02-17 1.217 2,371,752 -54,733 0.21% 2,886,000
2010-02-17 2010-02-11 1.173 2,426,485 -127,709 0.22% 2,846,200
2010-02-11 2010-02-09 1.129 2,554,194 -328,397 0.23% 2,883,999
2010-02-08 2010-02-04 1.250 2,882,591 -160,549 0.26% 3,602,400
2010-02-03 2010-02-01 1.228 3,043,140 -32,840 0.27% 3,736,320
2010-01-29 2010-01-27 1.239 3,075,980 -445,160 0.28% 3,810,360
2010-01-28 2010-01-26 1.283 3,521,140 -54,732 0.32% 4,516,201
2010-01-25 2010-01-21 1.348 3,575,872 +164,198 0.32% 4,821,600
2010-01-20 2010-01-18 1.535 3,411,674 -127,710 0.31% 5,236,000
2009-12-23 2009-12-21 1.195 3,539,384 -237,175 0.32% 4,229,200
2009-12-22 2009-12-18 1.173 3,776,559 +266,366 0.34% 4,429,800
2009-12-21 2009-12-17 1.173 3,510,193 +401,373 0.31% 4,117,360
2009-12-18 2009-12-16 1.162 3,108,820 -1,076,410 0.28% 3,612,480
2009-12-16 2009-12-14 1.173 4,185,230 +226,229 0.38% 4,909,160
2009-12-14 2009-12-10 1.151 3,959,001 +565,571 0.36% 4,556,999
2009-12-10 2009-12-08 1.129 3,393,430 +547,328 0.30% 3,831,600
2009-12-09 2009-12-07 1.239 2,846,102 +2,846,102 0.26% 3,525,599
2009-11-09 2009-11-05 0.943 0 -83,924
2009-11-06 2009-11-04 0.866 83,924 -91,221 0.01% 72,680
2009-10-05 2009-09-30 0.724 175,145 +58,382 0.02% 126,720
2009-08-06 2009-08-04 0.767 116,763 -456,106 0.01% 89,600
2009-07-21 2009-07-17 0.713 572,869 -218,931 0.05% 408,200
2009-06-17 2009-06-15 0.767 791,800 -54,733 0.07% 607,600
2009-06-15 2009-06-11 0.855 846,533 -182,442 0.08% 723,840
2009-06-12 2009-06-10 0.888 1,028,975 +912,212 0.09% 913,680
2009-05-11 2009-05-07 0.625 116,763 -1,824,425 0.01% 72,960
2009-05-08 2009-05-06 0.581 1,941,188 -1,824,424 0.17% 1,127,840
2009-05-04 2009-04-29 0.532 3,765,612 +912,212 0.34% 2,002,080
2009-04-30 2009-04-28 0.559 2,853,400 +197,038 0.26% 1,595,280
2009-04-29 2009-04-27 0.592 2,656,362 +518,136 0.24% 1,572,480
2009-04-28 2009-04-24 0.625 2,138,226 -1,784,287 0.19% 1,336,080
2009-04-27 2009-04-23 0.592 3,922,513 +1,069,113 0.35% 2,322,000
2009-04-24 2009-04-22 0.581 2,853,400 +1,824,425 0.26% 1,657,840
2009-04-23 2009-04-21 0.570 1,028,975 +839,235 0.09% 586,560
2009-04-22 2009-04-20 0.592 189,740 +72,977 0.02% 112,320
2009-02-20 2009-02-18 0.570 116,763 +7,298 0.01% 66,560
2009-01-30 2009-01-23 0.515 109,465 +21,893 0.01% 56,400
2009-01-09 2009-01-07 0.614 87,572 +58,381 0.01% 53,760
2009-01-08 2009-01-06 0.625 29,191 +7,298 0.00% 18,240
2009-01-07 2009-01-05 0.581 21,893 +10,946 0.00% 12,720
2009-01-02 2008-12-29 0.537 10,947 +10,947 0.00% 5,880
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top