History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.049 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.049 | 0 | -6,524,000 | ||
| 2021-06-07 | 2021-06-03 | 0.093 | 6,524,000 | +212,000 | 0.51% | 606,732 |
| 2021-01-12 | 2021-01-08 | 0.088 | 6,312,000 | -1,088,000 | 0.49% | 555,456 |
| 2020-12-30 | 2020-12-28 | 0.090 | 7,400,000 | -500,000 | 0.57% | 666,000 |
| 2020-12-11 | 2020-12-09 | 0.096 | 7,900,000 | -212,000 | 0.61% | 758,400 |
| 2020-08-05 | 2020-08-03 | 0.100 | 8,112,000 | -348,000 | 0.63% | 811,200 |
| 2020-07-31 | 2020-07-29 | 0.106 | 8,460,000 | -2,400,000 | 0.66% | 896,760 |
| 2020-07-03 | 2020-06-30 | 0.111 | 10,860,000 | +1,000,000 | 0.84% | 1,205,460 |
| 2020-04-03 | 2020-04-01 | 0.152 | 9,860,000 | -200,000 | 0.76% | 1,498,720 |
| 2020-03-23 | 2020-03-19 | 0.161 | 10,060,000 | -56,000 | 0.78% | 1,619,660 |
| 2020-03-17 | 2020-03-13 | 0.182 | 10,116,000 | -344,000 | 0.78% | 1,841,112 |
| 2020-01-21 | 2020-01-17 | 0.178 | 10,460,000 | +36,000 | 0.81% | 1,861,880 |
| 2020-01-14 | 2020-01-10 | 0.165 | 10,424,000 | +16,000 | 0.81% | 1,719,960 |
| 2020-01-13 | 2020-01-09 | 0.163 | 10,408,000 | +20,000 | 0.81% | 1,696,504 |
| 2020-01-09 | 2020-01-07 | 0.161 | 10,388,000 | +48,000 | 0.81% | 1,672,468 |
| 2019-12-27 | 2019-12-20 | 0.178 | 10,340,000 | +780,000 | 0.80% | 1,840,520 |
| 2019-12-20 | 2019-12-18 | 0.204 | 9,560,000 | +400,000 | 0.74% | 1,950,240 |
| 2019-12-10 | 2019-12-06 | 0.166 | 9,160,000 | +48,000 | 0.71% | 1,520,560 |
| 2019-11-29 | 2019-11-27 | 0.166 | 9,112,000 | +4,000 | 0.71% | 1,512,592 |
| 2019-11-22 | 2019-11-20 | 0.165 | 9,108,000 | +48,000 | 0.71% | 1,502,820 |
| 2019-11-13 | 2019-11-11 | 0.180 | 9,060,000 | +400,000 | 0.70% | 1,630,800 |
| 2019-10-16 | 2019-10-14 | 0.180 | 8,660,000 | +700,000 | 0.67% | 1,558,800 |
| 2019-10-11 | 2019-10-09 | 0.160 | 7,960,000 | +28,000 | 0.62% | 1,273,600 |
| 2019-10-02 | 2019-09-27 | 0.170 | 7,932,000 | +200,000 | 0.61% | 1,348,440 |
| 2019-09-19 | 2019-09-17 | 0.185 | 7,732,000 | +200,000 | 0.60% | 1,430,420 |
| 2019-09-16 | 2019-09-12 | 0.180 | 7,532,000 | +48,000 | 0.58% | 1,355,760 |
| 2019-09-13 | 2019-09-11 | 0.169 | 7,484,000 | +48,000 | 0.58% | 1,264,796 |
| 2019-09-09 | 2019-09-05 | 0.190 | 7,436,000 | +48,000 | 0.58% | 1,412,840 |
| 2019-09-05 | 2019-09-03 | 0.190 | 7,388,000 | +44,000 | 0.57% | 1,403,720 |
| 2019-09-04 | 2019-09-02 | 0.190 | 7,344,000 | +48,000 | 0.57% | 1,395,360 |
| 2019-09-02 | 2019-08-29 | 0.190 | 7,296,000 | +40,000 | 0.57% | 1,386,240 |
| 2019-08-27 | 2019-08-23 | 0.193 | 7,256,000 | +4,000 | 0.56% | 1,400,408 |
| 2019-08-21 | 2019-08-19 | 0.185 | 7,252,000 | +48,000 | 0.56% | 1,341,620 |
| 2019-08-20 | 2019-08-16 | 0.180 | 7,204,000 | +48,000 | 0.56% | 1,296,720 |
| 2019-08-16 | 2019-08-14 | 0.190 | 7,156,000 | +8,000 | 0.55% | 1,359,640 |
| 2019-08-14 | 2019-08-12 | 0.200 | 7,148,000 | +48,000 | 0.55% | 1,429,600 |
| 2019-08-09 | 2019-08-07 | 0.190 | 7,100,000 | +20,000 | 0.55% | 1,349,000 |
| 2019-08-08 | 2019-08-06 | 0.180 | 7,080,000 | +48,000 | 0.55% | 1,274,400 |
| 2019-08-07 | 2019-08-05 | 0.200 | 7,032,000 | +48,000 | 0.55% | 1,406,400 |
| 2019-08-06 | 2019-08-02 | 0.200 | 6,984,000 | +44,000 | 0.54% | 1,396,800 |
| 2019-08-05 | 2019-08-01 | 0.200 | 6,940,000 | +48,000 | 0.54% | 1,388,000 |
| 2019-08-01 | 2019-07-30 | 0.191 | 6,892,000 | +48,000 | 0.53% | 1,316,372 |
| 2019-07-31 | 2019-07-29 | 0.200 | 6,844,000 | +48,000 | 0.53% | 1,368,800 |
| 2019-07-30 | 2019-07-26 | 0.197 | 6,796,000 | +48,000 | 0.53% | 1,338,812 |
| 2019-07-29 | 2019-07-25 | 0.200 | 6,748,000 | +44,000 | 0.52% | 1,349,600 |
| 2019-07-23 | 2019-07-19 | 0.212 | 6,704,000 | +40,000 | 0.52% | 1,421,248 |
| 2019-07-19 | 2019-07-17 | 0.200 | 6,664,000 | +416,000 | 0.52% | 1,332,800 |
| 2019-07-18 | 2019-07-16 | 0.190 | 6,248,000 | +48,000 | 0.48% | 1,187,120 |
| 2019-07-17 | 2019-07-15 | 0.190 | 6,200,000 | +48,000 | 0.48% | 1,178,000 |
| 2019-07-16 | 2019-07-12 | 0.200 | 6,152,000 | +48,000 | 0.48% | 1,230,400 |
| 2019-06-27 | 2019-06-25 | 0.210 | 6,104,000 | -188,000 | 0.47% | 1,281,840 |
| 2019-06-26 | 2019-06-24 | 0.213 | 6,292,000 | -200,000 | 0.49% | 1,340,196 |
| 2019-03-06 | 2019-03-04 | 0.224 | 6,492,000 | +500,000 | 0.50% | 1,454,208 |
| 2019-02-25 | 2019-02-21 | 0.198 | 5,992,000 | +92,000 | 0.46% | 1,186,416 |
| 2019-02-22 | 2019-02-20 | 0.230 | 5,900,000 | +288,000 | 0.46% | 1,357,000 |
| 2019-02-13 | 2019-02-11 | 0.218 | 5,612,000 | +8,000 | 0.44% | 1,223,416 |
| 2018-12-28 | 2018-12-24 | 0.210 | 5,604,000 | +328,000 | 0.43% | 1,176,840 |
| 2018-12-11 | 2018-12-07 | 0.175 | 5,276,000 | -556,000 | 0.41% | 923,300 |
| 2018-10-12 | 2018-10-10 | 0.280 | 5,832,000 | -20,000 | 0.45% | 1,632,960 |
| 2018-10-05 | 2018-10-03 | 0.300 | 5,852,000 | -16,000 | 0.45% | 1,755,600 |
| 2018-10-04 | 2018-10-02 | 0.330 | 5,868,000 | -20,000 | 0.45% | 1,936,440 |
| 2018-10-03 | 2018-09-28 | 0.335 | 5,888,000 | -12,000 | 0.46% | 1,972,480 |
| 2018-09-21 | 2018-09-19 | 0.305 | 5,900,000 | +60,000 | 0.46% | 1,799,500 |
| 2018-09-10 | 2018-09-06 | 0.370 | 5,840,000 | +20,000 | 0.45% | 2,160,800 |
| 2018-09-06 | 2018-09-04 | 0.325 | 5,820,000 | -100,000 | 0.45% | 1,891,500 |
| 2018-09-04 | 2018-08-31 | 0.325 | 5,920,000 | +8,000 | 0.46% | 1,924,000 |
| 2018-08-06 | 2018-08-02 | 0.305 | 5,912,000 | -200,000 | 0.46% | 1,803,160 |
| 2018-08-01 | 2018-07-30 | 0.315 | 6,112,000 | -808,000 | 0.47% | 1,925,280 |
| 2018-07-24 | 2018-07-20 | 0.290 | 6,920,000 | +108,000 | 0.54% | 2,006,800 |
| 2018-07-10 | 2018-07-06 | 0.300 | 6,812,000 | +200,000 | 0.53% | 2,043,600 |
| 2018-06-29 | 2018-06-27 | 0.315 | 6,612,000 | -408,000 | 0.51% | 2,082,780 |
| 2018-06-22 | 2018-06-20 | 0.325 | 7,020,000 | -80,000 | 0.54% | 2,281,500 |
| 2018-06-07 | 2018-06-05 | 0.335 | 7,100,000 | -116,000 | 0.55% | 2,378,500 |
| 2018-06-04 | 2018-05-31 | 0.350 | 7,216,000 | -244,000 | 0.56% | 2,525,600 |
| 2018-06-01 | 2018-05-30 | 0.355 | 7,460,000 | -140,000 | 0.58% | 2,648,300 |
| 2018-05-28 | 2018-05-24 | 0.370 | 7,600,000 | +168,000 | 0.59% | 2,812,000 |
| 2018-05-21 | 2018-05-17 | 0.335 | 7,432,000 | +184,000 | 0.58% | 2,489,720 |
| 2018-05-18 | 2018-05-16 | 0.330 | 7,248,000 | +436,000 | 0.56% | 2,391,840 |
| 2018-05-17 | 2018-05-15 | 0.345 | 6,812,000 | +120,000 | 0.53% | 2,350,140 |
| 2018-05-16 | 2018-05-14 | 0.350 | 6,692,000 | +212,000 | 0.52% | 2,342,200 |
| 2018-05-10 | 2018-05-08 | 0.350 | 6,480,000 | +68,000 | 0.50% | 2,268,000 |
| 2018-04-17 | 2018-04-13 | 0.335 | 6,412,000 | +100,000 | 0.50% | 2,148,020 |
| 2018-04-12 | 2018-04-10 | 0.340 | 6,312,000 | +4,000 | 0.49% | 2,146,080 |
| 2018-04-04 | 2018-03-29 | 0.360 | 6,308,000 | -24,000 | 0.49% | 2,270,880 |
| 2018-02-02 | 2018-01-31 | 0.330 | 6,332,000 | +500,000 | 0.49% | 2,089,560 |
| 2018-01-23 | 2018-01-19 | 0.335 | 5,832,000 | +180,000 | 0.45% | 1,953,720 |
| 2018-01-09 | 2018-01-05 | 0.340 | 5,652,000 | +180,000 | 0.44% | 1,921,680 |
| 2017-11-09 | 2017-11-07 | 0.345 | 5,472,000 | +20,000 | 0.42% | 1,887,840 |
| 2017-09-07 | 2017-09-05 | 0.350 | 5,452,000 | +700,000 | 0.42% | 1,908,200 |
| 2017-03-10 | 2017-03-08 | 0.420 | 4,752,000 | +300,000 | 0.38% | 1,995,840 |
| 2017-02-23 | 2017-02-21 | 0.425 | 4,452,000 | +564,000 | 0.35% | 1,892,100 |
| 2017-01-23 | 2017-01-19 | 0.450 | 3,888,000 | -240,000 | 0.31% | 1,749,600 |
| 2016-12-23 | 2016-12-21 | 0.395 | 4,128,000 | +240,000 | 0.33% | 1,630,560 |
| 2016-11-15 | 2016-11-11 | 0.390 | 3,888,000 | -192,000 | 0.31% | 1,516,320 |
| 2016-11-09 | 2016-11-07 | 0.415 | 4,080,000 | +104,000 | 0.32% | 1,693,200 |
| 2016-11-07 | 2016-11-03 | 0.400 | 3,976,000 | +88,000 | 0.31% | 1,590,400 |
| 2016-09-30 | 2016-09-28 | 0.390 | 3,888,000 | +44,000 | 0.31% | 1,516,320 |
| 2016-09-29 | 2016-09-27 | 0.390 | 3,844,000 | +144,000 | 0.30% | 1,499,160 |
| 2016-09-26 | 2016-09-22 | 0.385 | 3,700,000 | +40,000 | 0.29% | 1,424,500 |
| 2016-09-12 | 2016-09-08 | 0.375 | 3,660,000 | +52,000 | 0.29% | 1,372,500 |
| 2016-09-09 | 2016-09-07 | 0.370 | 3,608,000 | +412,000 | 0.29% | 1,334,960 |
| 2016-08-19 | 2016-08-17 | 0.400 | 3,196,000 | +168,000 | 0.25% | 1,278,400 |
| 2016-03-18 | 2016-03-16 | 0.390 | 3,028,000 | +100,000 | 0.24% | 1,180,920 |
| 2016-02-01 | 2016-01-28 | 0.390 | 2,928,000 | -380,000 | 0.23% | 1,141,920 |
| 2016-01-25 | 2016-01-21 | 0.390 | 3,308,000 | -300,000 | 0.26% | 1,290,120 |
| 2016-01-20 | 2016-01-18 | 0.415 | 3,608,000 | -120,000 | 0.29% | 1,497,320 |
| 2016-01-13 | 2016-01-11 | 0.435 | 3,728,000 | -132,000 | 0.30% | 1,621,680 |
| 2016-01-11 | 2016-01-07 | 0.425 | 3,860,000 | -68,000 | 0.31% | 1,640,500 |
| 2015-12-10 | 2015-12-08 | 0.445 | 3,928,000 | +52,000 | 0.31% | 1,747,960 |
| 2015-12-07 | 2015-12-03 | 0.460 | 3,876,000 | +92,000 | 0.31% | 1,782,960 |
| 2015-12-04 | 2015-12-02 | 0.470 | 3,784,000 | +56,000 | 0.30% | 1,778,480 |
| 2015-12-03 | 2015-12-01 | 0.485 | 3,728,000 | -200,000 | 0.30% | 1,808,080 |
| 2015-11-18 | 2015-11-16 | 0.395 | 3,928,000 | +20,000 | 0.31% | 1,551,560 |
| 2015-11-17 | 2015-11-13 | 0.395 | 3,908,000 | +100,000 | 0.31% | 1,543,660 |
| 2015-11-06 | 2015-11-04 | 0.395 | 3,808,000 | +200,000 | 0.30% | 1,504,160 |
| 2015-10-30 | 2015-10-28 | 0.400 | 3,608,000 | +80,000 | 0.29% | 1,443,200 |
| 2015-10-23 | 2015-10-20 | 0.395 | 3,528,000 | +100,000 | 0.28% | 1,393,560 |
| 2015-10-22 | 2015-10-19 | 0.400 | 3,428,000 | +120,000 | 0.27% | 1,371,200 |
| 2015-10-13 | 2015-10-09 | 0.395 | 3,308,000 | +100,000 | 0.26% | 1,306,660 |
| 2015-06-08 | 2015-06-04 | 0.650 | 3,208,000 | +16,000 | 0.25% | 2,085,200 |
| 2015-06-05 | 2015-06-03 | 0.680 | 3,192,000 | +16,000 | 0.25% | 2,170,560 |
| 2015-06-03 | 2015-06-01 | 0.700 | 3,176,000 | +28,000 | 0.25% | 2,223,200 |
| 2015-05-29 | 2015-05-27 | 0.740 | 3,148,000 | -68,000 | 0.25% | 2,329,520 |
| 2015-05-28 | 2015-05-26 | 0.680 | 3,216,000 | -200,000 | 0.26% | 2,186,880 |
| 2015-05-27 | 2015-05-22 | 0.710 | 3,416,000 | -348,000 | 0.27% | 2,425,360 |
| 2015-05-20 | 2015-05-18 | 0.580 | 3,764,000 | +300,000 | 0.30% | 2,183,120 |
| 2015-05-13 | 2015-05-11 | 0.550 | 3,464,000 | +60,000 | 0.27% | 1,905,200 |
| 2015-04-27 | 2015-04-23 | 0.430 | 3,404,000 | +280,000 | 0.27% | 1,463,720 |
| 2015-04-09 | 2015-04-02 | 0.365 | 3,124,000 | -44,000 | 0.25% | 1,140,260 |
| 2015-04-08 | 2015-04-01 | 0.370 | 3,168,000 | +268,000 | 0.25% | 1,172,160 |
| 2015-03-13 | 2015-03-11 | 0.370 | 2,900,000 | -40,000 | 0.23% | 1,073,000 |
| 2015-03-12 | 2015-03-10 | 0.365 | 2,940,000 | -20,000 | 0.23% | 1,073,100 |
| 2015-03-11 | 2015-03-09 | 0.365 | 2,960,000 | -100,000 | 0.23% | 1,080,400 |
| 2015-03-06 | 2015-03-04 | 0.370 | 3,060,000 | -156,000 | 0.24% | 1,132,200 |
| 2015-02-25 | 2015-02-23 | 0.380 | 3,216,000 | +32,000 | 0.26% | 1,222,080 |
| 2015-01-12 | 2015-01-08 | 0.390 | 3,184,000 | +100,000 | 0.25% | 1,241,760 |
| 2015-01-09 | 2015-01-07 | 0.405 | 3,084,000 | -280,000 | 0.24% | 1,249,020 |
| 2014-12-30 | 2014-12-24 | 0.380 | 3,364,000 | +44,000 | 0.27% | 1,278,320 |
| 2014-11-24 | 2014-11-20 | 0.410 | 3,320,000 | +16,000 | 0.26% | 1,361,200 |
| 2014-11-17 | 2014-11-13 | 0.430 | 3,304,000 | +20,000 | 0.26% | 1,420,720 |
| 2014-11-03 | 2014-10-30 | 0.440 | 3,284,000 | +96,000 | 0.26% | 1,444,960 |
| 2014-09-22 | 2014-09-18 | 0.420 | 3,188,000 | +4,000 | 0.25% | 1,338,960 |
| 2014-09-10 | 2014-09-05 | 0.400 | 3,184,000 | +8,000 | 0.25% | 1,273,600 |
| 2014-09-01 | 2014-08-28 | 0.400 | 3,176,000 | +96,000 | 0.25% | 1,270,400 |
| 2014-08-26 | 2014-08-22 | 0.410 | 3,080,000 | +116,000 | 0.24% | 1,262,800 |
| 2014-08-22 | 2014-08-20 | 0.410 | 2,964,000 | +76,000 | 0.24% | 1,215,240 |
| 2014-08-14 | 2014-08-12 | 0.400 | 2,888,000 | +100,000 | 0.23% | 1,155,200 |
| 2014-08-13 | 2014-08-11 | 0.410 | 2,788,000 | +140,000 | 0.22% | 1,143,080 |
| 2014-08-11 | 2014-08-07 | 0.395 | 2,648,000 | +212,000 | 0.21% | 1,045,960 |
| 2014-08-01 | 2014-07-30 | 0.385 | 2,436,000 | -24,000 | 0.19% | 937,860 |
| 2014-07-30 | 2014-07-28 | 0.360 | 2,460,000 | +68,000 | 0.20% | 885,600 |
| 2014-07-25 | 2014-07-23 | 0.380 | 2,392,000 | -12,000 | 0.19% | 908,960 |
| 2014-07-24 | 2014-07-22 | 0.390 | 2,404,000 | -24,000 | 0.19% | 937,560 |
| 2014-07-23 | 2014-07-21 | 0.360 | 2,428,000 | -40,000 | 0.19% | 874,080 |
| 2014-07-11 | 2014-07-09 | 0.330 | 2,468,000 | -4,000 | 0.20% | 814,440 |
| 2014-04-11 | 2014-04-09 | 0.340 | 2,472,000 | +20,000 | 0.20% | 840,480 |
| 2014-04-10 | 2014-04-08 | 0.335 | 2,452,000 | +68,000 | 0.19% | 821,420 |
| 2013-12-09 | 2013-12-05 | 0.370 | 2,384,000 | +8,000 | 0.19% | 882,080 |
| 2013-11-28 | 2013-11-26 | 0.365 | 2,376,000 | -20,000 | 0.19% | 867,240 |
| 2013-11-20 | 2013-11-18 | 0.360 | 2,396,000 | -20,000 | 0.19% | 862,560 |
| 2013-11-07 | 2013-11-05 | 0.350 | 2,416,000 | +20,000 | 0.19% | 845,600 |
| 2013-10-28 | 2013-10-24 | 0.355 | 2,396,000 | -20,000 | 0.19% | 850,580 |
| 2013-09-10 | 2013-09-06 | 0.330 | 2,416,000 | +40,000 | 0.19% | 797,280 |
| 2013-09-06 | 2013-09-04 | 0.350 | 2,376,000 | -80,000 | 0.19% | 831,600 |
| 2013-09-05 | 2013-09-03 | 0.340 | 2,456,000 | -32,000 | 0.19% | 835,040 |
| 2013-09-04 | 2013-09-02 | 0.330 | 2,488,000 | -96,000 | 0.20% | 821,040 |
| 2013-08-26 | 2013-08-22 | 0.300 | 2,584,000 | +36,000 | 0.21% | 775,200 |
| 2013-08-23 | 2013-08-21 | 0.330 | 2,548,000 | -140,000 | 0.20% | 840,840 |
| 2013-08-15 | 2013-08-12 | 0.320 | 2,688,000 | -44,000 | 0.21% | 860,160 |
| 2013-07-17 | 2013-07-15 | 0.280 | 2,732,000 | -440,000 | 0.22% | 764,960 |
| 2013-07-08 | 2013-07-04 | 0.290 | 3,172,000 | +200,000 | 0.25% | 919,880 |
| 2013-06-03 | 2013-05-30 | 0.365 | 2,972,000 | -240,000 | 0.24% | 1,084,780 |
| 2013-05-24 | 2013-05-22 | 0.355 | 3,212,000 | -352,000 | 0.25% | 1,140,260 |
| 2013-05-23 | 2013-05-21 | 0.360 | 3,564,000 | -240,000 | 0.28% | 1,283,040 |
| 2013-05-16 | 2013-05-14 | 0.375 | 3,804,000 | -80,000 | 0.30% | 1,426,500 |
| 2013-05-14 | 2013-05-10 | 0.380 | 3,884,000 | -80,000 | 0.31% | 1,475,920 |
| 2013-05-13 | 2013-05-09 | 0.370 | 3,964,000 | -164,000 | 0.31% | 1,466,680 |
| 2013-05-02 | 2013-04-29 | 0.390 | 4,128,000 | +28,000 | 0.33% | 1,609,920 |
| 2013-04-30 | 2013-04-26 | 0.400 | 4,100,000 | +40,000 | 0.33% | 1,640,000 |
| 2013-04-26 | 2013-04-24 | 0.405 | 4,060,000 | -384,000 | 0.32% | 1,644,300 |
| 2013-04-15 | 2013-04-11 | 0.410 | 4,444,000 | +40,000 | 0.35% | 1,822,040 |
| 2013-04-12 | 2013-04-10 | 0.415 | 4,404,000 | -200,000 | 0.35% | 1,827,660 |
| 2013-04-10 | 2013-04-08 | 0.415 | 4,604,000 | -152,000 | 0.37% | 1,910,660 |
| 2013-04-05 | 2013-04-02 | 0.450 | 4,756,000 | -40,000 | 0.38% | 2,140,200 |
| 2013-04-03 | 2013-03-28 | 0.460 | 4,796,000 | +40,000 | 0.38% | 2,206,160 |
| 2013-03-26 | 2013-03-22 | 0.475 | 4,756,000 | -200,000 | 0.38% | 2,259,100 |
| 2013-03-21 | 2013-03-19 | 0.475 | 4,956,000 | -284,000 | 0.39% | 2,354,100 |
| 2013-03-13 | 2013-03-11 | 0.490 | 5,240,000 | -700,000 | 0.42% | 2,567,600 |
| 2013-03-08 | 2013-03-06 | 0.500 | 5,940,000 | +60,000 | 0.47% | 2,970,000 |
| 2013-03-07 | 2013-03-05 | 0.500 | 5,880,000 | -88,000 | 0.47% | 2,940,000 |
| 2013-03-04 | 2013-02-28 | 0.520 | 5,968,000 | +100,000 | 0.47% | 3,103,360 |
| 2013-02-28 | 2013-02-26 | 0.490 | 5,868,000 | -100,000 | 0.47% | 2,875,320 |
| 2013-02-22 | 2013-02-20 | 0.530 | 5,968,000 | +200,000 | 0.47% | 3,163,040 |
| 2013-02-08 | 2013-02-06 | 0.560 | 5,768,000 | +200,000 | 0.46% | 3,230,080 |
| 2013-02-01 | 2013-01-30 | 0.460 | 5,568,000 | -28,000 | 0.44% | 2,561,280 |
| 2013-01-28 | 2013-01-24 | 0.495 | 5,596,000 | -104,000 | 0.44% | 2,770,020 |
| 2013-01-14 | 2013-01-10 | 0.540 | 5,700,000 | +500,000 | 0.45% | 3,078,000 |
| 2013-01-11 | 2013-01-09 | 0.510 | 5,200,000 | +240,000 | 0.41% | 2,652,000 |
| 2013-01-10 | 2013-01-08 | 0.500 | 4,960,000 | +884,000 | 0.39% | 2,480,000 |
| 2013-01-04 | 2013-01-02 | 0.470 | 4,076,000 | +200,000 | 0.32% | 1,915,720 |
| 2013-01-03 | 2012-12-31 | 0.465 | 3,876,000 | +184,000 | 0.31% | 1,802,340 |
| 2012-11-26 | 2012-11-22 | 0.460 | 3,692,000 | -168,000 | 0.29% | 1,698,320 |
| 2012-11-08 | 2012-11-06 | 0.480 | 3,860,000 | -32,000 | 0.31% | 1,852,800 |
| 2012-09-21 | 2012-09-19 | 0.510 | 3,892,000 | -300,000 | 0.31% | 1,984,920 |
| 2012-07-10 | 2012-07-06 | 0.626 | 4,192,000 | +109,476 | 0.33% | 2,624,541 |
| 2012-07-09 | 2012-07-05 | 0.605 | 4,082,524 | -30,667 | 0.34% | 2,470,800 |
| 2012-07-04 | 2012-06-29 | 0.616 | 4,113,191 | -95,834 | 0.34% | 2,532,280 |
| 2012-06-20 | 2012-06-18 | 0.626 | 4,209,025 | -61,334 | 0.35% | 2,635,200 |
| 2012-06-15 | 2012-06-13 | 0.605 | 4,270,359 | -95,833 | 0.35% | 2,584,480 |
| 2012-05-16 | 2012-05-14 | 0.647 | 4,366,192 | +95,833 | 0.36% | 2,824,720 |
| 2012-05-14 | 2012-05-10 | 0.657 | 4,270,359 | +95,834 | 0.35% | 2,807,280 |
| 2012-05-11 | 2012-05-09 | 0.668 | 4,174,525 | +218,502 | 0.35% | 2,787,840 |
| 2012-05-10 | 2012-05-08 | 0.668 | 3,956,023 | +306,668 | 0.33% | 2,641,920 |
| 2012-05-09 | 2012-05-07 | 0.668 | 3,649,355 | -3,833 | 0.30% | 2,437,120 |
| 2012-05-04 | 2012-05-02 | 0.689 | 3,653,188 | -107,334 | 0.30% | 2,515,920 |
| 2012-04-05 | 2012-04-02 | 0.647 | 3,760,522 | -421,669 | 0.31% | 2,432,880 |
| 2012-04-02 | 2012-03-29 | 0.657 | 4,182,191 | -191,668 | 0.35% | 2,749,320 |
| 2012-03-30 | 2012-03-28 | 0.657 | 4,373,859 | -191,668 | 0.36% | 2,875,320 |
| 2012-03-29 | 2012-03-27 | 0.668 | 4,565,527 | -670,837 | 0.38% | 3,048,960 |
| 2012-03-28 | 2012-03-26 | 0.657 | 5,236,364 | +402,502 | 0.43% | 3,442,320 |
| 2012-03-23 | 2012-03-21 | 0.783 | 4,833,862 | -191,668 | 0.40% | 3,783,000 |
| 2012-03-20 | 2012-03-16 | 0.824 | 5,025,530 | -65,167 | 0.42% | 4,142,760 |
| 2012-03-16 | 2012-03-14 | 0.856 | 5,090,697 | +92,001 | 0.42% | 4,355,840 |
| 2012-03-07 | 2012-03-05 | 0.730 | 4,998,696 | -383,336 | 0.41% | 3,651,200 |
| 2012-03-06 | 2012-03-02 | 0.751 | 5,382,032 | +383,336 | 0.45% | 4,043,520 |
| 2012-02-27 | 2012-02-23 | 0.762 | 4,998,696 | +65,167 | 0.41% | 3,807,680 |
| 2012-02-10 | 2012-02-08 | 0.783 | 4,933,529 | +191,668 | 0.41% | 3,861,000 |
| 2012-02-08 | 2012-02-06 | 0.803 | 4,741,861 | -95,834 | 0.39% | 3,809,960 |
| 2012-02-07 | 2012-02-03 | 0.793 | 4,837,695 | -88,167 | 0.40% | 3,836,480 |
| 2012-02-06 | 2012-02-02 | 0.803 | 4,925,862 | -103,501 | 0.41% | 3,957,800 |
| 2012-02-03 | 2012-02-01 | 0.835 | 5,029,363 | -95,834 | 0.42% | 4,198,400 |
| 2012-02-01 | 2012-01-30 | 0.866 | 5,125,197 | -95,834 | 0.42% | 4,438,840 |
| 2012-01-30 | 2012-01-26 | 0.866 | 5,221,031 | -191,668 | 0.43% | 4,521,840 |
| 2012-01-27 | 2012-01-20 | 0.866 | 5,412,699 | -287,501 | 0.45% | 4,687,840 |
| 2012-01-20 | 2012-01-18 | 0.845 | 5,700,200 | -95,834 | 0.47% | 4,817,880 |
| 2012-01-19 | 2012-01-17 | 0.835 | 5,796,034 | -191,668 | 0.48% | 4,838,400 |
| 2012-01-18 | 2012-01-16 | 0.835 | 5,987,702 | -191,668 | 0.50% | 4,998,400 |
| 2012-01-17 | 2012-01-13 | 0.835 | 6,179,370 | -843,338 | 0.51% | 5,158,400 |
| 2012-01-10 | 2012-01-06 | 0.866 | 7,022,708 | -95,834 | 0.58% | 6,082,240 |
| 2012-01-06 | 2012-01-04 | 0.783 | 7,118,542 | -19,167 | 0.59% | 5,571,000 |
| 2012-01-05 | 2012-01-03 | 0.793 | 7,137,709 | -92,000 | 0.59% | 5,660,480 |
| 2011-12-14 | 2011-12-12 | 0.803 | 7,229,709 | +15,333 | 0.60% | 5,808,880 |
| 2011-12-09 | 2011-12-07 | 0.783 | 7,214,376 | -383,335 | 0.60% | 5,646,000 |
| 2011-11-21 | 2011-11-17 | 0.783 | 7,597,711 | -161,001 | 0.63% | 5,946,000 |
| 2011-11-14 | 2011-11-10 | 0.710 | 7,758,712 | +191,667 | 0.64% | 5,505,280 |
| 2011-11-11 | 2011-11-09 | 0.783 | 7,567,045 | -153,334 | 0.63% | 5,922,000 |
| 2011-11-01 | 2011-10-28 | 0.720 | 7,720,379 | -11,500 | 0.64% | 5,558,640 |
| 2011-10-31 | 2011-10-27 | 0.720 | 7,731,879 | -19,167 | 0.64% | 5,566,920 |
| 2011-10-27 | 2011-10-25 | 0.678 | 7,751,046 | +95,834 | 0.64% | 5,257,200 |
| 2011-10-19 | 2011-10-17 | 0.637 | 7,655,212 | +490,670 | 0.63% | 4,872,680 |
| 2011-10-18 | 2011-10-14 | 0.616 | 7,164,542 | +383,335 | 0.59% | 4,410,840 |
| 2011-10-17 | 2011-10-13 | 0.647 | 6,781,207 | -452,336 | 0.56% | 4,387,120 |
| 2011-10-14 | 2011-10-12 | 0.626 | 7,233,543 | +452,336 | 0.60% | 4,528,800 |
| 2011-10-13 | 2011-10-11 | 0.574 | 6,781,207 | -88,167 | 0.56% | 3,891,800 |
| 2011-10-10 | 2011-10-06 | 0.574 | 6,869,374 | +268,335 | 0.57% | 3,942,400 |
| 2011-09-28 | 2011-09-26 | 0.647 | 6,601,039 | -387,169 | 0.55% | 4,270,560 |
| 2011-09-27 | 2011-09-23 | 0.689 | 6,988,208 | +191,668 | 0.58% | 4,812,720 |
| 2011-09-05 | 2011-09-01 | 0.887 | 6,796,540 | +95,834 | 0.56% | 6,028,200 |
| 2011-08-30 | 2011-08-26 | 0.824 | 6,700,706 | +191,668 | 0.55% | 5,523,680 |
| 2011-08-19 | 2011-08-17 | 1.012 | 6,509,038 | +249,168 | 0.54% | 6,588,240 |
| 2011-08-16 | 2011-08-12 | 1.012 | 6,259,870 | -15,334 | 0.52% | 6,336,040 |
| 2011-08-15 | 2011-08-11 | 0.960 | 6,275,204 | +479,170 | 0.52% | 6,024,160 |
| 2011-08-12 | 2011-08-10 | 0.981 | 5,796,034 | +191,668 | 0.48% | 5,685,120 |
| 2011-08-09 | 2011-08-05 | 1.012 | 5,604,366 | -11,500 | 0.46% | 5,672,560 |
| 2011-08-08 | 2011-08-04 | 1.064 | 5,615,866 | +38,333 | 0.47% | 5,977,200 |
| 2011-08-03 | 2011-08-01 | 1.075 | 5,577,533 | +76,667 | 0.46% | 5,994,600 |
| 2011-08-02 | 2011-07-29 | 1.085 | 5,500,866 | +249,168 | 0.46% | 5,969,600 |
| 2011-07-22 | 2011-07-20 | 1.002 | 5,251,698 | +195,502 | 0.43% | 5,260,800 |
| 2011-07-19 | 2011-07-15 | 1.033 | 5,056,196 | +115,000 | 0.42% | 5,223,240 |
| 2011-07-18 | 2011-07-14 | 0.991 | 4,941,196 | +76,667 | 0.41% | 4,898,200 |
| 2011-07-15 | 2011-07-13 | 1.002 | 4,864,529 | -95,834 | 0.40% | 4,872,960 |
| 2011-07-14 | 2011-07-12 | 0.991 | 4,960,363 | +383,336 | 0.41% | 4,917,200 |
| 2011-07-13 | 2011-07-11 | 1.023 | 4,577,027 | +479,170 | 0.38% | 4,680,480 |
| 2011-07-12 | 2011-07-08 | 1.012 | 4,097,857 | +95,833 | 0.34% | 4,147,720 |
| 2011-07-08 | 2011-07-06 | 1.012 | 4,002,024 | +552,004 | 0.33% | 4,050,720 |
| 2011-06-02 | 2011-05-31 | 1.054 | 3,450,020 | -191,668 | 0.29% | 3,636,000 |
| 2011-06-01 | 2011-05-30 | 1.054 | 3,641,688 | -72,834 | 0.30% | 3,838,000 |
| 2011-05-19 | 2011-05-17 | 1.085 | 3,714,522 | +157,168 | 0.31% | 4,031,040 |
| 2011-05-18 | 2011-05-16 | 1.085 | 3,557,354 | +38,333 | 0.29% | 3,860,480 |
| 2011-05-17 | 2011-05-13 | 1.085 | 3,519,021 | +95,834 | 0.29% | 3,818,880 |
| 2011-05-05 | 2011-05-03 | 1.101 | 3,423,187 | +81,849 | 0.28% | 3,769,284 |
| 2011-04-27 | 2011-04-21 | 1.101 | 3,341,338 | +89,800 | 0.28% | 3,679,160 |
| 2011-04-21 | 2011-04-19 | 1.080 | 3,251,538 | +112,251 | 0.28% | 3,510,760 |
| 2011-04-20 | 2011-04-18 | 1.080 | 3,139,287 | +74,834 | 0.27% | 3,389,560 |
| 2011-04-19 | 2011-04-15 | 1.048 | 3,064,453 | +374,170 | 0.26% | 3,210,480 |
| 2011-04-15 | 2011-04-13 | 1.005 | 2,690,283 | -59,867 | 0.23% | 2,703,440 |
| 2011-04-14 | 2011-04-12 | 0.973 | 2,750,150 | +59,867 | 0.23% | 2,675,400 |
| 2011-03-17 | 2011-03-15 | 1.058 | 2,690,283 | -59,867 | 0.23% | 2,847,240 |
| 2011-03-01 | 2011-02-25 | 1.080 | 2,750,150 | -243,210 | 0.23% | 2,969,400 |
| 2011-02-24 | 2011-02-22 | 1.090 | 2,993,360 | -505,130 | 0.25% | 3,264,000 |
| 2011-02-23 | 2011-02-21 | 1.112 | 3,498,490 | -478,938 | 0.30% | 3,889,600 |
| 2011-02-22 | 2011-02-18 | 1.122 | 3,977,428 | -434,037 | 0.34% | 4,464,601 |
| 2011-02-21 | 2011-02-17 | 1.122 | 4,411,465 | -254,435 | 0.37% | 4,951,800 |
| 2011-02-18 | 2011-02-16 | 1.144 | 4,665,900 | -231,986 | 0.40% | 5,337,160 |
| 2011-02-07 | 2011-01-31 | 1.144 | 4,897,886 | -18,708 | 0.42% | 5,602,520 |
| 2011-02-01 | 2011-01-28 | 1.090 | 4,916,594 | +18,708 | 0.42% | 5,361,120 |
| 2011-01-19 | 2011-01-17 | 1.197 | 4,897,886 | -22,450 | 0.42% | 5,864,320 |
| 2011-01-18 | 2011-01-14 | 1.219 | 4,920,336 | -56,126 | 0.42% | 5,996,400 |
| 2011-01-07 | 2011-01-05 | 1.112 | 4,976,462 | +93,543 | 0.42% | 5,532,801 |
| 2010-12-28 | 2010-12-22 | 1.080 | 4,882,919 | +187,085 | 0.41% | 5,272,200 |
| 2010-12-22 | 2010-12-20 | 1.058 | 4,695,834 | +374,170 | 0.40% | 4,969,800 |
| 2010-11-30 | 2010-11-26 | 1.080 | 4,321,664 | +22,450 | 0.37% | 4,666,200 |
| 2010-11-29 | 2010-11-25 | 1.122 | 4,299,214 | +187,085 | 0.36% | 4,825,800 |
| 2010-11-25 | 2010-11-23 | 1.122 | 4,112,129 | +18,709 | 0.35% | 4,615,800 |
| 2010-11-23 | 2010-11-19 | 1.133 | 4,093,420 | -187,085 | 0.35% | 4,638,560 |
| 2010-11-22 | 2010-11-18 | 1.165 | 4,280,505 | -183,344 | 0.36% | 4,987,840 |
| 2010-11-19 | 2010-11-17 | 1.133 | 4,463,849 | -284,369 | 0.38% | 5,058,320 |
| 2010-11-11 | 2010-11-09 | 1.240 | 4,748,218 | -41,159 | 0.40% | 5,888,160 |
| 2010-11-10 | 2010-11-08 | 1.240 | 4,789,377 | +11,226 | 0.41% | 5,939,201 |
| 2010-11-09 | 2010-11-05 | 1.176 | 4,778,151 | -93,543 | 0.41% | 5,618,800 |
| 2010-11-08 | 2010-11-04 | 1.165 | 4,871,694 | -194,568 | 0.41% | 5,676,720 |
| 2010-11-04 | 2010-11-02 | 1.165 | 5,066,262 | +41,158 | 0.43% | 5,903,440 |
| 2010-11-03 | 2010-11-01 | 1.251 | 5,025,104 | -71,092 | 0.43% | 6,285,240 |
| 2010-10-29 | 2010-10-27 | 1.336 | 5,096,196 | +56,126 | 0.43% | 6,810,000 |
| 2010-10-26 | 2010-10-22 | 1.315 | 5,040,070 | -37,417 | 0.43% | 6,627,239 |
| 2010-10-22 | 2010-10-20 | 1.283 | 5,077,487 | -56,126 | 0.44% | 6,513,599 |
| 2010-10-20 | 2010-10-18 | 1.272 | 5,133,613 | +179,602 | 0.45% | 6,530,720 |
| 2010-10-19 | 2010-10-15 | 1.176 | 4,954,011 | +48,642 | 0.43% | 5,825,600 |
| 2010-10-12 | 2010-10-08 | 1.112 | 4,905,369 | +205,793 | 0.43% | 5,453,760 |
| 2010-10-11 | 2010-10-07 | 1.112 | 4,699,576 | +187,085 | 0.41% | 5,224,960 |
| 2010-10-08 | 2010-10-06 | 1.122 | 4,512,491 | +258,178 | 0.39% | 5,065,200 |
| 2010-09-29 | 2010-09-27 | 1.048 | 4,254,313 | -407,846 | 0.37% | 4,457,040 |
| 2010-09-28 | 2010-09-24 | 1.016 | 4,662,159 | +93,543 | 0.41% | 4,734,800 |
| 2010-09-22 | 2010-09-20 | 1.016 | 4,568,616 | +29,933 | 0.40% | 4,639,800 |
| 2010-09-20 | 2010-09-16 | 0.994 | 4,538,683 | -172,118 | 0.40% | 4,512,360 |
| 2010-09-16 | 2010-09-14 | 0.962 | 4,710,801 | -26,192 | 0.41% | 4,532,400 |
| 2010-09-14 | 2010-09-10 | 0.941 | 4,736,993 | +130,960 | 0.41% | 4,456,320 |
| 2010-09-06 | 2010-09-02 | 0.973 | 4,606,033 | -93,543 | 0.40% | 4,480,840 |
| 2010-08-18 | 2010-08-16 | 1.026 | 4,699,576 | -33,675 | 0.41% | 4,823,040 |
| 2010-08-17 | 2010-08-13 | 1.069 | 4,733,251 | -172,118 | 0.41% | 5,060,000 |
| 2010-08-06 | 2010-08-04 | 1.016 | 4,905,369 | +26,192 | 0.43% | 4,981,800 |
| 2010-08-05 | 2010-08-03 | 1.048 | 4,879,177 | +93,542 | 0.43% | 5,111,680 |
| 2010-08-04 | 2010-08-02 | 1.069 | 4,785,635 | -71,092 | 0.42% | 5,116,000 |
| 2010-08-02 | 2010-07-29 | 1.016 | 4,856,727 | +426,554 | 0.42% | 4,932,400 |
| 2010-07-30 | 2010-07-28 | 0.994 | 4,430,173 | +112,251 | 0.39% | 4,404,480 |
| 2010-07-29 | 2010-07-27 | 1.058 | 4,317,922 | +467,712 | 0.38% | 4,569,840 |
| 2010-07-22 | 2010-07-20 | 1.016 | 3,850,210 | -93,542 | 0.34% | 3,910,200 |
| 2010-07-12 | 2010-07-08 | 0.941 | 3,943,752 | -37,417 | 0.34% | 3,710,080 |
| 2010-06-11 | 2010-06-09 | 0.909 | 3,981,169 | -93,543 | 0.35% | 3,617,600 |
| 2010-05-25 | 2010-05-20 | 0.954 | 4,074,712 | +101,115 | 0.36% | 3,886,156 |
| 2010-05-10 | 2010-05-06 | 1.151 | 3,973,597 | -47,435 | 0.36% | 4,573,800 |
| 2010-04-30 | 2010-04-28 | 1.294 | 4,021,032 | -80,275 | 0.36% | 5,201,440 |
| 2010-04-23 | 2010-04-21 | 1.283 | 4,101,307 | -91,221 | 0.37% | 5,260,321 |
| 2010-04-20 | 2010-04-16 | 1.294 | 4,192,528 | -3,543,032 | 0.38% | 5,423,280 |
| 2010-04-19 | 2010-04-15 | 1.250 | 7,735,560 | -47,436 | 0.69% | 9,667,199 |
| 2010-04-16 | 2010-04-14 | 1.315 | 7,782,996 | +1,302,640 | 0.70% | 10,238,401 |
| 2010-04-14 | 2010-04-12 | 1.272 | 6,480,356 | -91,222 | 0.58% | 8,240,640 |
| 2010-04-08 | 2010-04-01 | 1.206 | 6,571,578 | -1,324,532 | 0.59% | 7,924,401 |
| 2010-04-07 | 2010-03-31 | 1.261 | 7,896,110 | -54,733 | 0.71% | 9,954,400 |
| 2010-03-31 | 2010-03-29 | 1.261 | 7,950,843 | -189,740 | 0.71% | 10,023,401 |
| 2010-03-30 | 2010-03-26 | 1.294 | 8,140,583 | -83,923 | 0.73% | 10,530,320 |
| 2010-03-29 | 2010-03-25 | 1.294 | 8,224,506 | -941,403 | 0.74% | 10,638,880 |
| 2010-03-25 | 2010-03-23 | 1.315 | 9,165,909 | -310,153 | 0.82% | 12,057,599 |
| 2010-03-24 | 2010-03-22 | 1.348 | 9,476,062 | +3,649 | 0.85% | 12,777,241 |
| 2010-03-22 | 2010-03-18 | 1.315 | 9,472,413 | -364,885 | 0.85% | 12,460,800 |
| 2010-03-16 | 2010-03-12 | 1.195 | 9,837,298 | -302,854 | 0.88% | 11,754,560 |
| 2010-03-15 | 2010-03-11 | 1.217 | 10,140,152 | -335,694 | 0.91% | 12,338,760 |
| 2010-03-12 | 2010-03-10 | 1.217 | 10,475,846 | -510,839 | 0.94% | 12,747,240 |
| 2010-03-10 | 2010-03-08 | 1.206 | 10,986,685 | -273,664 | 0.99% | 13,248,400 |
| 2010-03-05 | 2010-03-03 | 1.228 | 11,260,349 | +91,221 | 1.01% | 13,825,280 |
| 2010-03-04 | 2010-03-02 | 1.162 | 11,169,128 | -664,090 | 1.00% | 12,978,640 |
| 2010-03-01 | 2010-02-25 | 1.184 | 11,833,218 | -200,687 | 1.06% | 14,009,760 |
| 2010-02-17 | 2010-02-11 | 1.173 | 12,033,905 | +29,191 | 1.08% | 14,115,440 |
| 2010-02-12 | 2010-02-10 | 1.129 | 12,004,714 | +124,061 | 1.08% | 13,554,800 |
| 2010-02-09 | 2010-02-05 | 1.239 | 11,880,653 | -29,191 | 1.07% | 14,717,120 |
| 2010-02-05 | 2010-02-03 | 1.305 | 11,909,844 | +54,733 | 1.07% | 15,536,640 |
| 2010-02-04 | 2010-02-02 | 1.239 | 11,855,111 | -711,526 | 1.06% | 14,685,480 |
| 2010-02-03 | 2010-02-01 | 1.228 | 12,566,637 | -167,847 | 1.13% | 15,429,120 |
| 2010-02-02 | 2010-01-29 | 1.250 | 12,734,484 | -379,480 | 1.14% | 15,914,400 |
| 2010-01-29 | 2010-01-27 | 1.239 | 13,113,964 | +91,221 | 1.18% | 16,244,880 |
| 2010-01-28 | 2010-01-26 | 1.283 | 13,022,743 | +7,298 | 1.17% | 16,702,920 |
| 2010-01-27 | 2010-01-25 | 1.348 | 13,015,445 | -408,672 | 1.17% | 17,549,639 |
| 2010-01-26 | 2010-01-22 | 1.403 | 13,424,117 | -10,946 | 1.20% | 18,836,481 |
| 2010-01-25 | 2010-01-21 | 1.348 | 13,435,063 | +277,312 | 1.21% | 18,115,440 |
| 2010-01-22 | 2010-01-20 | 1.436 | 13,157,751 | +262,718 | 1.18% | 18,895,441 |
| 2010-01-21 | 2010-01-19 | 1.480 | 12,895,033 | +18,244 | 1.16% | 19,083,599 |
| 2010-01-20 | 2010-01-18 | 1.535 | 12,876,789 | -43,786 | 1.15% | 19,762,400 |
| 2010-01-19 | 2010-01-15 | 1.557 | 12,920,575 | -72,977 | 1.16% | 20,112,880 |
| 2010-01-18 | 2010-01-14 | 1.480 | 12,993,552 | +1,313,585 | 1.17% | 19,229,400 |
| 2010-01-15 | 2010-01-13 | 1.392 | 11,679,967 | +532,732 | 1.05% | 16,261,081 |
| 2010-01-14 | 2010-01-12 | 1.381 | 11,147,235 | +1,649,280 | 1.00% | 15,397,201 |
| 2010-01-13 | 2010-01-11 | 1.403 | 9,497,955 | +1,032,625 | 0.85% | 13,327,360 |
| 2010-01-11 | 2010-01-07 | 1.381 | 8,465,330 | +80,274 | 0.76% | 11,692,800 |
| 2010-01-08 | 2010-01-06 | 1.392 | 8,385,056 | -91,221 | 0.75% | 11,673,840 |
| 2010-01-07 | 2010-01-05 | 1.425 | 8,476,277 | -149,603 | 0.76% | 12,079,600 |
| 2010-01-06 | 2010-01-04 | 1.359 | 8,625,880 | -156,900 | 0.77% | 11,725,440 |
| 2010-01-05 | 2009-12-31 | 1.228 | 8,782,780 | +10,946 | 0.79% | 10,783,360 |
| 2009-12-30 | 2009-12-28 | 1.217 | 8,771,834 | -7,297 | 0.79% | 10,673,760 |
| 2009-12-29 | 2009-12-24 | 1.261 | 8,779,131 | -91,222 | 0.79% | 11,067,600 |
| 2009-12-23 | 2009-12-21 | 1.195 | 8,870,353 | -43,786 | 0.80% | 10,599,160 |
| 2009-12-18 | 2009-12-16 | 1.162 | 8,914,139 | +98,519 | 0.80% | 10,358,320 |
| 2009-12-17 | 2009-12-15 | 1.195 | 8,815,620 | +83,924 | 0.79% | 10,533,760 |
| 2009-12-16 | 2009-12-14 | 1.173 | 8,731,696 | -54,733 | 0.78% | 10,242,040 |
| 2009-12-15 | 2009-12-11 | 1.151 | 8,786,429 | -29,191 | 0.79% | 10,113,600 |
| 2009-12-14 | 2009-12-10 | 1.151 | 8,815,620 | -251,770 | 0.79% | 10,147,200 |
| 2009-12-11 | 2009-12-09 | 1.107 | 9,067,390 | +142,305 | 0.81% | 10,039,399 |
| 2009-12-10 | 2009-12-08 | 1.129 | 8,925,085 | +207,984 | 0.80% | 10,077,520 |
| 2009-12-09 | 2009-12-07 | 1.239 | 8,717,101 | -671,388 | 0.78% | 10,798,280 |
| 2009-12-08 | 2009-12-04 | 0.987 | 9,388,489 | -54,733 | 0.84% | 9,262,800 |
| 2009-12-07 | 2009-12-03 | 0.976 | 9,443,222 | +10,947 | 0.85% | 9,213,280 |
| 2009-12-04 | 2009-12-02 | 0.976 | 9,432,275 | -7,298 | 0.85% | 9,202,600 |
| 2009-12-03 | 2009-12-01 | 0.954 | 9,439,573 | +820,991 | 0.85% | 9,002,760 |
| 2009-12-01 | 2009-11-27 | 0.954 | 8,618,582 | -21,893 | 0.77% | 8,219,760 |
| 2009-11-30 | 2009-11-26 | 0.943 | 8,640,475 | +43,786 | 0.77% | 8,145,920 |
| 2009-11-27 | 2009-11-25 | 0.987 | 8,596,689 | -36,488 | 0.77% | 8,481,600 |
| 2009-11-25 | 2009-11-23 | 0.954 | 8,633,177 | -178,794 | 0.77% | 8,233,680 |
| 2009-11-23 | 2009-11-19 | 0.965 | 8,811,971 | +29,191 | 0.79% | 8,500,800 |
| 2009-11-20 | 2009-11-18 | 0.943 | 8,782,780 | +3,649 | 0.79% | 8,280,080 |
| 2009-11-19 | 2009-11-17 | 0.888 | 8,779,131 | +36,488 | 0.79% | 7,795,440 |
| 2009-11-17 | 2009-11-13 | 0.921 | 8,742,643 | -51,084 | 0.78% | 8,050,560 |
| 2009-11-16 | 2009-11-12 | 0.899 | 8,793,727 | +3,649 | 0.79% | 7,904,800 |
| 2009-11-13 | 2009-11-11 | 0.888 | 8,790,078 | +36,489 | 0.79% | 7,805,160 |
| 2009-11-11 | 2009-11-09 | 0.899 | 8,753,589 | +54,732 | 0.79% | 7,868,720 |
| 2009-11-10 | 2009-11-06 | 0.954 | 8,698,857 | -87,572 | 0.78% | 8,296,320 |
| 2009-11-09 | 2009-11-05 | 0.943 | 8,786,429 | +1,094,655 | 0.79% | 8,283,520 |
| 2009-11-06 | 2009-11-04 | 0.866 | 7,691,774 | -36,489 | 0.69% | 6,661,280 |
| 2009-10-28 | 2009-10-23 | 0.800 | 7,728,263 | +7,298 | 0.69% | 6,184,560 |
| 2009-10-16 | 2009-10-14 | 0.822 | 7,720,965 | -91,221 | 0.69% | 6,348,000 |
| 2009-10-09 | 2009-10-07 | 0.734 | 7,812,186 | -164,199 | 0.70% | 5,737,880 |
| 2009-09-24 | 2009-09-22 | 0.756 | 7,976,385 | +273,664 | 0.72% | 6,033,360 |
| 2009-09-23 | 2009-09-21 | 0.767 | 7,702,721 | +182,443 | 0.69% | 5,910,800 |
| 2009-09-21 | 2009-09-17 | 0.767 | 7,520,278 | -91,222 | 0.67% | 5,770,800 |
| 2009-09-18 | 2009-09-16 | 0.778 | 7,611,500 | -94,870 | 0.68% | 5,924,240 |
| 2009-09-17 | 2009-09-15 | 0.800 | 7,706,370 | -91,221 | 0.69% | 6,167,040 |
| 2009-09-16 | 2009-09-14 | 0.789 | 7,797,591 | -182,442 | 0.70% | 6,154,560 |
| 2009-09-14 | 2009-09-10 | 0.767 | 7,980,033 | +226,228 | 0.72% | 6,123,600 |
| 2009-09-08 | 2009-09-04 | 0.767 | 7,753,805 | -401,373 | 0.70% | 5,950,000 |
| 2009-08-25 | 2009-08-21 | 0.745 | 8,155,178 | -182,443 | 0.73% | 6,079,200 |
| 2009-08-24 | 2009-08-20 | 0.756 | 8,337,621 | -218,931 | 0.75% | 6,306,600 |
| 2009-08-21 | 2009-08-19 | 0.745 | 8,556,552 | +91,222 | 0.77% | 6,378,400 |
| 2009-08-20 | 2009-08-18 | 0.756 | 8,465,330 | -36,489 | 0.76% | 6,403,200 |
| 2009-08-19 | 2009-08-17 | 0.767 | 8,501,819 | +72,977 | 0.76% | 6,524,000 |
| 2009-08-17 | 2009-08-13 | 0.778 | 8,428,842 | -383,129 | 0.76% | 6,560,400 |
| 2009-08-10 | 2009-08-06 | 0.756 | 8,811,971 | +401,373 | 0.79% | 6,665,400 |
| 2009-08-07 | 2009-08-05 | 0.767 | 8,410,598 | +186,092 | 0.75% | 6,454,000 |
| 2009-08-05 | 2009-08-03 | 0.778 | 8,224,506 | -98,519 | 0.74% | 6,401,360 |
| 2009-07-30 | 2009-07-28 | 0.745 | 8,323,025 | +2,878,942 | 0.75% | 6,204,320 |
| 2009-07-24 | 2009-07-22 | 0.713 | 5,444,083 | +3,649 | 0.49% | 3,879,200 |
| 2009-07-22 | 2009-07-20 | 0.745 | 5,440,434 | +51,084 | 0.49% | 4,055,520 |
| 2009-07-21 | 2009-07-17 | 0.713 | 5,389,350 | -364,885 | 0.48% | 3,840,200 |
| 2009-07-06 | 2009-07-02 | 0.669 | 5,754,235 | -91,222 | 0.52% | 3,847,880 |
| 2009-06-30 | 2009-06-26 | 0.713 | 5,845,457 | +204,336 | 0.52% | 4,165,200 |
| 2009-06-25 | 2009-06-23 | 0.702 | 5,641,121 | +36,489 | 0.51% | 3,957,760 |
| 2009-06-24 | 2009-06-22 | 0.702 | 5,604,632 | +10,946 | 0.50% | 3,932,160 |
| 2009-06-18 | 2009-06-16 | 0.767 | 5,593,686 | +29,191 | 0.50% | 4,292,400 |
| 2009-06-17 | 2009-06-15 | 0.767 | 5,564,495 | -18,244 | 0.50% | 4,270,000 |
| 2009-06-16 | 2009-06-12 | 0.833 | 5,582,739 | -364,885 | 0.50% | 4,651,200 |
| 2009-06-15 | 2009-06-11 | 0.855 | 5,947,624 | -120,412 | 0.53% | 5,085,600 |
| 2009-06-12 | 2009-06-10 | 0.888 | 6,068,036 | -1,437,647 | 0.54% | 5,388,120 |
| 2009-06-11 | 2009-06-09 | 0.822 | 7,505,683 | -182,442 | 0.67% | 6,171,000 |
| 2009-06-10 | 2009-06-08 | 0.833 | 7,688,125 | -91,222 | 0.69% | 6,405,280 |
| 2009-06-08 | 2009-06-04 | 0.822 | 7,779,347 | +1,072,762 | 0.70% | 6,396,000 |
| 2009-06-05 | 2009-06-03 | 0.822 | 6,706,585 | +1,386,563 | 0.60% | 5,514,000 |
| 2009-06-04 | 2009-06-02 | 0.800 | 5,320,022 | -207,985 | 0.48% | 4,257,360 |
| 2009-06-03 | 2009-06-01 | 0.789 | 5,528,007 | +164,199 | 0.50% | 4,363,200 |
| 2009-05-29 | 2009-05-26 | 0.778 | 5,363,808 | +364,884 | 0.48% | 4,174,800 |
| 2009-05-26 | 2009-05-22 | 0.745 | 4,998,924 | -153,251 | 0.45% | 3,726,400 |
| 2009-05-19 | 2009-05-15 | 0.636 | 5,152,175 | +576,518 | 0.46% | 3,275,840 |
| 2009-05-13 | 2009-05-11 | 0.647 | 4,575,657 | -459,755 | 0.41% | 2,959,440 |
| 2009-05-12 | 2009-05-08 | 0.625 | 5,035,412 | +54,733 | 0.45% | 3,146,400 |
| 2009-05-11 | 2009-05-07 | 0.625 | 4,980,679 | +91,221 | 0.45% | 3,112,200 |
| 2009-05-08 | 2009-05-06 | 0.581 | 4,889,458 | +430,564 | 0.44% | 2,840,800 |
| 2009-05-04 | 2009-04-29 | 0.532 | 4,458,894 | +383,129 | 0.40% | 2,370,680 |
| 2009-04-28 | 2009-04-24 | 0.625 | 4,075,765 | +207,985 | 0.37% | 2,546,760 |
| 2009-04-23 | 2009-04-21 | 0.570 | 3,867,780 | +182,442 | 0.35% | 2,204,800 |
| 2009-04-20 | 2009-04-16 | 0.581 | 3,685,338 | +91,221 | 0.33% | 2,141,200 |
| 2009-04-17 | 2009-04-15 | 0.636 | 3,594,117 | -72,977 | 0.32% | 2,285,200 |
| 2009-04-16 | 2009-04-14 | 0.680 | 3,667,094 | +36,489 | 0.33% | 2,492,400 |
| 2009-04-09 | 2009-04-07 | 0.647 | 3,630,605 | -87,572 | 0.33% | 2,348,200 |
| 2009-04-03 | 2009-04-01 | 0.581 | 3,718,177 | -36,489 | 0.33% | 2,160,280 |
| 2009-04-02 | 2009-03-31 | 0.603 | 3,754,666 | -18,244 | 0.34% | 2,263,800 |
| 2009-04-01 | 2009-03-30 | 0.559 | 3,772,910 | -182,443 | 0.34% | 2,109,360 |
| 2009-03-26 | 2009-03-24 | 0.548 | 3,955,353 | -138,656 | 0.35% | 2,168,000 |
| 2009-03-20 | 2009-03-18 | 0.537 | 4,094,009 | +91,221 | 0.37% | 2,199,120 |
| 2009-03-04 | 2009-03-02 | 0.532 | 4,002,788 | +36,489 | 0.36% | 2,128,180 |
| 2009-02-26 | 2009-02-24 | 0.532 | 3,966,299 | +91,221 | 0.36% | 2,108,780 |
| 2009-02-23 | 2009-02-19 | 0.559 | 3,875,078 | +164,198 | 0.35% | 2,166,480 |
| 2009-02-18 | 2009-02-16 | 0.603 | 3,710,880 | +98,519 | 0.33% | 2,237,400 |
| 2009-02-16 | 2009-02-12 | 0.592 | 3,612,361 | +91,221 | 0.32% | 2,138,400 |
| 2009-02-12 | 2009-02-10 | 0.636 | 3,521,140 | +423,267 | 0.32% | 2,238,800 |
| 2009-02-11 | 2009-02-09 | 0.581 | 3,097,873 | +594,762 | 0.28% | 1,799,880 |
| 2009-02-10 | 2009-02-06 | 0.559 | 2,503,111 | +572,870 | 0.22% | 1,399,440 |
| 2009-02-09 | 2009-02-05 | 0.543 | 1,930,241 | +40,137 | 0.17% | 1,047,420 |
| 2009-01-30 | 2009-01-23 | 0.515 | 1,890,104 | +36,489 | 0.17% | 973,840 |
| 2009-01-20 | 2009-01-16 | 0.592 | 1,853,615 | +116,763 | 0.17% | 1,097,280 |
| 2008-12-23 | 2008-12-19 | 0.537 | 1,736,852 | +25,542 | 0.16% | 932,960 |
| 2008-12-17 | 2008-12-15 | 0.559 | 1,711,310 | -91,222 | 0.15% | 956,760 |
| 2008-12-05 | 2008-12-03 | 0.559 | 1,802,532 | +91,222 | 0.16% | 1,007,760 |
| 2008-11-07 | 2008-11-05 | 0.570 | 1,711,310 | +91,221 | 0.15% | 975,520 |
| 2008-09-09 | 2008-09-05 | 1.052 | 1,620,089 | -43,786 | 0.15% | 1,704,960 |
| 2008-09-05 | 2008-09-03 | 1.074 | 1,663,875 | +43,786 | 0.15% | 1,787,520 |
| 2008-08-15 | 2008-08-13 | 1.184 | 1,620,089 | -29,191 | 0.15% | 1,918,080 |
| 2008-06-23 | 2008-06-19 | 1.644 | 1,649,280 | -1,795,234 | 0.15% | 2,712,000 |
| 2008-05-21 | 2008-05-19 | 1.954 | 3,444,514 | +43,748 | 0.31% | 6,731,251 |
| 2008-04-28 | 2008-04-24 | 1.777 | 3,400,766 | -378,264 | 0.31% | 6,041,599 |
| 2008-03-26 | 2008-03-20 | 1.910 | 3,779,030 | -25,217 | 0.34% | 7,217,121 |
| 2008-02-28 | 2008-02-26 | 2.221 | 3,804,247 | -32,423 | 0.35% | 8,448,000 |
| 2008-02-27 | 2008-02-25 | 2.221 | 3,836,670 | -14,410 | 0.35% | 8,520,000 |
| 2008-02-18 | 2008-02-14 | 2.387 | 3,851,080 | -90,062 | 0.35% | 9,193,400 |
| 2008-02-11 | 2008-02-04 | 2.176 | 3,941,142 | +90,062 | 0.36% | 8,576,959 |
| 2008-01-29 | 2008-01-25 | 1.932 | 3,851,080 | +75,653 | 0.35% | 7,440,240 |
| 2008-01-28 | 2008-01-24 | 1.854 | 3,775,427 | -54,038 | 0.34% | 7,000,640 |
| 2008-01-25 | 2008-01-23 | 1.943 | 3,829,465 | +144,101 | 0.35% | 7,441,000 |
| 2008-01-02 | 2007-12-27 | 2.143 | 3,685,364 | +54,037 | 0.33% | 7,897,559 |
| 2007-12-27 | 2007-12-20 | 2.110 | 3,631,327 | +46,833 | 0.33% | 7,660,800 |
| 2007-12-07 | 2007-12-05 | 2.332 | 3,584,494 | -68,448 | 0.33% | 8,357,999 |
| 2007-12-04 | 2007-11-30 | 2.176 | 3,652,942 | -82,858 | 0.33% | 7,949,760 |
| 2007-11-09 | 2007-11-07 | 2.398 | 3,735,800 | -93,665 | 0.34% | 8,959,681 |
| 2007-11-08 | 2007-11-06 | 2.354 | 3,829,465 | -371,058 | 0.35% | 9,014,241 |
| 2007-11-06 | 2007-11-02 | 2.221 | 4,200,523 | -306,213 | 0.38% | 9,328,000 |
| 2007-11-02 | 2007-10-31 | 2.343 | 4,506,736 | -180,125 | 0.41% | 10,558,440 |
| 2007-11-01 | 2007-10-30 | 2.254 | 4,686,861 | -90,063 | 0.43% | 10,564,119 |
| 2007-10-31 | 2007-10-29 | 2.321 | 4,776,924 | -82,858 | 0.43% | 11,085,360 |
| 2007-10-24 | 2007-10-22 | 2.076 | 4,859,782 | -54,037 | 0.44% | 10,090,521 |
| 2007-10-23 | 2007-10-18 | 2.198 | 4,913,819 | -133,293 | 0.45% | 10,802,879 |
| 2007-10-18 | 2007-10-16 | 2.165 | 5,047,112 | -36,025 | 0.46% | 10,927,800 |
| 2007-10-17 | 2007-10-15 | 2.165 | 5,083,137 | -39,628 | 0.46% | 11,005,800 |
| 2007-10-10 | 2007-10-08 | 1.876 | 5,122,765 | -3,602 | 0.47% | 9,612,721 |
| 2007-10-05 | 2007-10-03 | 1.699 | 5,126,367 | -25,218 | 0.47% | 8,708,760 |
| 2007-10-02 | 2007-09-27 | 1.754 | 5,151,585 | -50,435 | 0.47% | 9,037,600 |
| 2007-09-21 | 2007-09-19 | 1.510 | 5,202,020 | +1,988,584 | 0.47% | 7,855,360 |
| 2007-09-20 | 2007-09-18 | 1.499 | 3,213,436 | +82,858 | 0.29% | 4,816,800 |
| 2007-09-19 | 2007-09-17 | 1.499 | 3,130,578 | -18,013 | 0.28% | 4,692,599 |
| 2007-09-12 | 2007-09-10 | 1.499 | 3,148,591 | -64,845 | 0.29% | 4,719,600 |
| 2007-09-10 | 2007-09-06 | 1.432 | 3,213,436 | +36,025 | 0.29% | 4,602,720 |
| 2007-09-06 | 2007-09-04 | 1.355 | 3,177,411 | +36,025 | 0.29% | 4,304,160 |
| 2007-08-30 | 2007-08-28 | 1.443 | 3,141,386 | -46,833 | 0.29% | 4,534,400 |
| 2007-08-29 | 2007-08-27 | 1.477 | 3,188,219 | +32,423 | 0.29% | 4,708,201 |
| 2007-08-23 | 2007-08-21 | 1.532 | 3,155,796 | -18,013 | 0.29% | 4,835,520 |
| 2007-08-22 | 2007-08-20 | 1.455 | 3,173,809 | -18,012 | 0.29% | 4,616,441 |
| 2007-08-21 | 2007-08-17 | 1.355 | 3,191,821 | -64,845 | 0.29% | 4,323,680 |
| 2007-08-20 | 2007-08-16 | 1.432 | 3,256,666 | -32,423 | 0.30% | 4,664,640 |
| 2007-08-15 | 2007-08-13 | 1.521 | 3,289,089 | +32,423 | 0.30% | 5,003,240 |
| 2007-08-07 | 2007-08-03 | 1.610 | 3,256,666 | -18,013 | 0.30% | 5,243,200 |
| 2007-08-06 | 2007-08-02 | 1.543 | 3,274,679 | -32,422 | 0.30% | 5,054,040 |
| 2007-08-03 | 2007-08-01 | 1.554 | 3,307,101 | +18,012 | 0.30% | 5,140,800 |
| 2007-08-02 | 2007-07-31 | 1.632 | 3,289,089 | -36,025 | 0.30% | 5,368,440 |
| 2007-08-01 | 2007-07-30 | 1.632 | 3,325,114 | -64,845 | 0.30% | 5,427,240 |
| 2007-07-31 | 2007-07-27 | 1.554 | 3,389,959 | +32,423 | 0.31% | 5,269,600 |
| 2007-07-27 | 2007-07-25 | 1.532 | 3,357,536 | +28,820 | 0.31% | 5,144,639 |
| 2007-07-26 | 2007-07-24 | 1.566 | 3,328,716 | +18,012 | 0.30% | 5,211,360 |
| 2007-07-25 | 2007-07-23 | 1.543 | 3,310,704 | +86,460 | 0.30% | 5,109,640 |
| 2007-07-24 | 2007-07-20 | 1.588 | 3,224,244 | -18,012 | 0.29% | 5,119,401 |
| 2007-07-23 | 2007-07-19 | 1.566 | 3,242,256 | -3,603 | 0.29% | 5,076,000 |
| 2007-07-20 | 2007-07-18 | 1.543 | 3,245,859 | -97,267 | 0.29% | 5,009,561 |
| 2007-07-19 | 2007-07-17 | 1.566 | 3,343,126 | -10,808 | 0.30% | 5,233,919 |
| 2007-07-17 | 2007-07-13 | 1.566 | 3,353,934 | +126,088 | 0.30% | 5,250,840 |
| 2007-07-13 | 2007-07-11 | 1.621 | 3,227,846 | +108,075 | 0.29% | 5,232,640 |
| 2007-07-12 | 2007-07-10 | 1.643 | 3,119,771 | +21,615 | 0.28% | 5,126,720 |
| 2007-07-11 | 2007-07-09 | 1.677 | 3,098,156 | +378,263 | 0.28% | 5,194,400 |
| 2007-07-10 | 2007-07-06 | 1.588 | 2,719,893 | +270,188 | 0.25% | 4,318,601 |
| 2007-07-09 | 2007-07-05 | 1.499 | 2,449,705 | +749,322 | 0.22% | 3,672,001 |
| 2007-07-06 | 2007-07-04 | 1.543 | 1,700,383 | +731,309 | 0.15% | 2,624,320 |
| 2007-07-05 | 2007-07-03 | 1.554 | 969,074 | +18,012 | 0.09% | 1,506,399 |
| 2007-07-04 | 2007-06-29 | 1.399 | 951,062 | -54,037 | 0.09% | 1,330,560 |
| 2007-07-03 | 2007-06-28 | 1.299 | 1,005,099 | +43,230 | 0.09% | 1,305,719 |
| 2007-06-26 | 2007-06-22 | 1.321 | 961,869 | 0.09% | 1,270,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy