History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.049 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.049 | 0 | -5,048,000 | ||
| 2023-03-13 | 2023-03-09 | 0.049 | 5,048,000 | +16,000 | 0.39% | 247,352 |
| 2022-12-23 | 2022-12-21 | 0.049 | 5,032,000 | -12,000 | 0.39% | 246,568 |
| 2022-03-28 | 2022-03-24 | 0.052 | 5,044,000 | -200,000 | 0.39% | 262,288 |
| 2022-03-18 | 2022-03-16 | 0.048 | 5,244,000 | -200,000 | 0.41% | 251,712 |
| 2022-03-17 | 2022-03-15 | 0.048 | 5,444,000 | +12,000 | 0.42% | 261,312 |
| 2022-03-16 | 2022-03-14 | 0.050 | 5,432,000 | +20,000 | 0.42% | 271,600 |
| 2022-03-15 | 2022-03-11 | 0.050 | 5,412,000 | -1,740,000 | 0.42% | 270,600 |
| 2022-02-23 | 2022-02-21 | 0.073 | 7,152,000 | +8,000 | 0.55% | 522,096 |
| 2022-02-22 | 2022-02-18 | 0.068 | 7,144,000 | +52,000 | 0.55% | 485,792 |
| 2022-02-18 | 2022-02-16 | 0.071 | 7,092,000 | +8,000 | 0.55% | 503,532 |
| 2022-02-14 | 2022-02-10 | 0.071 | 7,084,000 | -80,000 | 0.55% | 502,964 |
| 2022-02-11 | 2022-02-09 | 0.064 | 7,164,000 | +28,000 | 0.56% | 458,496 |
| 2022-02-10 | 2022-02-08 | 0.064 | 7,136,000 | +8,000 | 0.55% | 456,704 |
| 2022-02-09 | 2022-02-07 | 0.064 | 7,128,000 | +88,000 | 0.55% | 456,192 |
| 2022-02-08 | 2022-02-04 | 0.062 | 7,040,000 | +16,000 | 0.55% | 436,480 |
| 2022-01-27 | 2022-01-25 | 0.063 | 7,024,000 | +28,000 | 0.54% | 442,512 |
| 2022-01-26 | 2022-01-24 | 0.065 | 6,996,000 | +24,000 | 0.54% | 454,740 |
| 2022-01-19 | 2022-01-17 | 0.067 | 6,972,000 | -160,000 | 0.54% | 467,124 |
| 2022-01-18 | 2022-01-14 | 0.069 | 7,132,000 | +104,000 | 0.55% | 492,108 |
| 2022-01-14 | 2022-01-12 | 0.065 | 7,028,000 | +192,000 | 0.54% | 456,820 |
| 2022-01-13 | 2022-01-11 | 0.077 | 6,836,000 | +36,000 | 0.53% | 526,372 |
| 2022-01-10 | 2022-01-06 | 0.068 | 6,800,000 | +104,000 | 0.53% | 462,400 |
| 2022-01-05 | 2022-01-03 | 0.071 | 6,696,000 | -400,000 | 0.52% | 475,416 |
| 2022-01-04 | 2021-12-31 | 0.072 | 7,096,000 | +216,000 | 0.55% | 510,912 |
| 2022-01-03 | 2021-12-29 | 0.063 | 6,880,000 | -12,000 | 0.53% | 433,440 |
| 2021-12-30 | 2021-12-28 | 0.064 | 6,892,000 | +4,000 | 0.53% | 441,088 |
| 2021-12-29 | 2021-12-24 | 0.064 | 6,888,000 | +32,000 | 0.53% | 440,832 |
| 2021-12-23 | 2021-12-21 | 0.065 | 6,856,000 | +12,000 | 0.53% | 445,640 |
| 2021-12-21 | 2021-12-17 | 0.063 | 6,844,000 | -1,592,000 | 0.53% | 431,172 |
| 2021-12-17 | 2021-12-15 | 0.062 | 8,436,000 | +164,000 | 0.65% | 523,032 |
| 2021-12-15 | 2021-12-13 | 0.065 | 8,272,000 | +36,000 | 0.64% | 537,680 |
| 2021-12-13 | 2021-12-09 | 0.079 | 8,236,000 | +4,000 | 0.64% | 650,644 |
| 2021-12-10 | 2021-12-08 | 0.068 | 8,232,000 | +16,000 | 0.64% | 559,776 |
| 2021-12-09 | 2021-12-07 | 0.066 | 8,216,000 | +172,000 | 0.64% | 542,256 |
| 2021-12-07 | 2021-12-03 | 0.073 | 8,044,000 | +100,000 | 0.62% | 587,212 |
| 2021-12-06 | 2021-12-02 | 0.072 | 7,944,000 | +44,000 | 0.62% | 571,968 |
| 2021-12-03 | 2021-12-01 | 0.075 | 7,900,000 | +4,000 | 0.61% | 592,500 |
| 2021-12-02 | 2021-11-30 | 0.072 | 7,896,000 | +80,000 | 0.61% | 568,512 |
| 2021-11-30 | 2021-11-26 | 0.078 | 7,816,000 | +16,000 | 0.61% | 609,648 |
| 2021-11-26 | 2021-11-24 | 0.079 | 7,800,000 | +104,000 | 0.60% | 616,200 |
| 2021-11-24 | 2021-11-22 | 0.081 | 7,696,000 | +8,000 | 0.60% | 623,376 |
| 2021-11-19 | 2021-11-17 | 0.082 | 7,688,000 | +12,000 | 0.60% | 630,416 |
| 2021-11-16 | 2021-11-12 | 0.076 | 7,676,000 | +92,000 | 0.60% | 583,376 |
| 2021-11-15 | 2021-11-11 | 0.074 | 7,584,000 | +120,000 | 0.59% | 561,216 |
| 2021-11-11 | 2021-11-09 | 0.076 | 7,464,000 | +12,000 | 0.58% | 567,264 |
| 2021-11-03 | 2021-11-01 | 0.075 | 7,452,000 | +8,000 | 0.58% | 558,900 |
| 2021-11-01 | 2021-10-28 | 0.077 | 7,444,000 | +104,000 | 0.58% | 573,188 |
| 2021-10-28 | 2021-10-26 | 0.074 | 7,340,000 | +168,000 | 0.57% | 543,160 |
| 2021-10-27 | 2021-10-25 | 0.076 | 7,172,000 | +8,000 | 0.56% | 545,072 |
| 2021-10-25 | 2021-10-21 | 0.079 | 7,164,000 | +8,000 | 0.56% | 565,956 |
| 2021-10-22 | 2021-10-20 | 0.078 | 7,156,000 | +124,000 | 0.55% | 558,168 |
| 2021-10-21 | 2021-10-19 | 0.079 | 7,032,000 | +152,000 | 0.55% | 555,528 |
| 2021-10-18 | 2021-10-12 | 0.083 | 6,880,000 | +64,000 | 0.53% | 571,040 |
| 2021-10-08 | 2021-10-06 | 0.085 | 6,816,000 | -88,000 | 0.53% | 579,360 |
| 2021-10-06 | 2021-10-04 | 0.078 | 6,904,000 | +32,000 | 0.54% | 538,512 |
| 2021-10-04 | 2021-09-29 | 0.079 | 6,872,000 | +156,000 | 0.53% | 542,888 |
| 2021-09-27 | 2021-09-23 | 0.080 | 6,716,000 | +36,000 | 0.52% | 537,280 |
| 2021-09-24 | 2021-09-21 | 0.079 | 6,680,000 | +120,000 | 0.52% | 527,720 |
| 2021-09-16 | 2021-09-14 | 0.080 | 6,560,000 | +144,000 | 0.51% | 524,800 |
| 2021-09-15 | 2021-09-13 | 0.080 | 6,416,000 | +28,000 | 0.50% | 513,280 |
| 2021-09-14 | 2021-09-10 | 0.080 | 6,388,000 | +60,000 | 0.50% | 511,040 |
| 2021-09-10 | 2021-09-08 | 0.077 | 6,328,000 | +44,000 | 0.49% | 487,256 |
| 2021-09-06 | 2021-09-02 | 0.079 | 6,284,000 | +108,000 | 0.49% | 496,436 |
| 2021-09-03 | 2021-09-01 | 0.075 | 6,176,000 | +100,000 | 0.48% | 463,200 |
| 2021-09-02 | 2021-08-31 | 0.077 | 6,076,000 | -372,000 | 0.47% | 467,852 |
| 2021-09-01 | 2021-08-30 | 0.077 | 6,448,000 | -280,000 | 0.50% | 496,496 |
| 2021-08-31 | 2021-08-27 | 0.079 | 6,728,000 | +4,000 | 0.52% | 531,512 |
| 2021-08-30 | 2021-08-26 | 0.080 | 6,724,000 | +12,000 | 0.52% | 537,920 |
| 2021-08-27 | 2021-08-25 | 0.090 | 6,712,000 | +48,000 | 0.52% | 604,080 |
| 2021-08-25 | 2021-08-23 | 0.086 | 6,664,000 | +8,000 | 0.52% | 573,104 |
| 2021-08-23 | 2021-08-19 | 0.088 | 6,656,000 | +220,000 | 0.52% | 585,728 |
| 2021-08-18 | 2021-08-16 | 0.087 | 6,436,000 | +32,000 | 0.50% | 559,932 |
| 2021-08-06 | 2021-08-04 | 0.086 | 6,404,000 | +64,000 | 0.50% | 550,744 |
| 2021-07-26 | 2021-07-22 | 0.089 | 6,340,000 | -116,000 | 0.49% | 564,260 |
| 2021-07-14 | 2021-07-12 | 0.087 | 6,456,000 | +220,000 | 0.50% | 561,672 |
| 2021-07-12 | 2021-07-08 | 0.085 | 6,236,000 | +320,000 | 0.48% | 530,060 |
| 2021-07-06 | 2021-07-02 | 0.094 | 5,916,000 | +16,000 | 0.46% | 556,104 |
| 2021-07-05 | 2021-06-30 | 0.088 | 5,900,000 | +164,000 | 0.46% | 519,200 |
| 2021-06-29 | 2021-06-25 | 0.084 | 5,736,000 | +272,000 | 0.44% | 481,824 |
| 2021-06-28 | 2021-06-24 | 0.086 | 5,464,000 | +52,000 | 0.42% | 469,904 |
| 2021-06-24 | 2021-06-22 | 0.085 | 5,412,000 | +100,000 | 0.42% | 460,020 |
| 2021-06-23 | 2021-06-21 | 0.086 | 5,312,000 | +192,000 | 0.41% | 456,832 |
| 2021-06-22 | 2021-06-18 | 0.086 | 5,120,000 | +44,000 | 0.40% | 440,320 |
| 2021-06-21 | 2021-06-17 | 0.087 | 5,076,000 | +72,000 | 0.39% | 441,612 |
| 2021-06-16 | 2021-06-11 | 0.089 | 5,004,000 | +60,000 | 0.39% | 445,356 |
| 2021-06-09 | 2021-06-07 | 0.097 | 4,944,000 | +52,000 | 0.38% | 479,568 |
| 2021-06-07 | 2021-06-03 | 0.093 | 4,892,000 | -68,000 | 0.38% | 454,956 |
| 2021-06-02 | 2021-05-31 | 0.090 | 4,960,000 | +200,000 | 0.38% | 446,400 |
| 2021-05-27 | 2021-05-25 | 0.083 | 4,760,000 | +20,000 | 0.37% | 395,080 |
| 2021-05-11 | 2021-05-07 | 0.081 | 4,740,000 | -80,000 | 0.37% | 383,940 |
| 2021-05-07 | 2021-05-05 | 0.083 | 4,820,000 | +40,000 | 0.37% | 400,060 |
| 2021-04-27 | 2021-04-23 | 0.081 | 4,780,000 | +80,000 | 0.37% | 387,180 |
| 2021-04-21 | 2021-04-19 | 0.085 | 4,700,000 | +100,000 | 0.36% | 399,500 |
| 2021-01-26 | 2021-01-22 | 0.120 | 4,600,000 | +4,000 | 0.36% | 552,000 |
| 2021-01-25 | 2021-01-21 | 0.131 | 4,596,000 | -300,000 | 0.36% | 602,076 |
| 2021-01-22 | 2021-01-20 | 0.112 | 4,896,000 | -100,000 | 0.38% | 548,352 |
| 2021-01-21 | 2021-01-19 | 0.114 | 4,996,000 | -28,000 | 0.39% | 569,544 |
| 2021-01-19 | 2021-01-15 | 0.130 | 5,024,000 | +576,000 | 0.39% | 653,120 |
| 2021-01-18 | 2021-01-14 | 0.144 | 4,448,000 | -212,000 | 0.34% | 640,512 |
| 2021-01-15 | 2021-01-13 | 0.132 | 4,660,000 | +116,000 | 0.36% | 615,120 |
| 2020-12-11 | 2020-12-09 | 0.096 | 4,544,000 | -60,000 | 0.35% | 436,224 |
| 2020-12-08 | 2020-12-04 | 0.099 | 4,604,000 | +36,000 | 0.36% | 455,796 |
| 2020-10-28 | 2020-10-23 | 0.108 | 4,568,000 | +136,000 | 0.35% | 493,344 |
| 2020-03-18 | 2020-03-16 | 0.181 | 4,432,000 | +12,000 | 0.34% | 802,192 |
| 2019-11-22 | 2019-11-20 | 0.165 | 4,420,000 | -48,000 | 0.34% | 729,300 |
| 2019-08-14 | 2019-08-12 | 0.200 | 4,468,000 | -44,000 | 0.35% | 893,600 |
| 2019-08-05 | 2019-08-01 | 0.200 | 4,512,000 | -152,000 | 0.35% | 902,400 |
| 2019-07-25 | 2019-07-23 | 0.212 | 4,664,000 | +80,000 | 0.36% | 988,768 |
| 2019-04-08 | 2019-04-03 | 0.195 | 4,584,000 | +24,000 | 0.36% | 893,880 |
| 2019-02-27 | 2019-02-25 | 0.217 | 4,560,000 | -8,000 | 0.35% | 989,520 |
| 2019-01-14 | 2019-01-10 | 0.185 | 4,568,000 | -60,000 | 0.35% | 845,080 |
| 2018-11-22 | 2018-11-20 | 0.175 | 4,628,000 | +60,000 | 0.36% | 809,900 |
| 2018-10-31 | 2018-10-29 | 0.205 | 4,568,000 | +28,000 | 0.35% | 936,440 |
| 2018-10-29 | 2018-10-25 | 0.220 | 4,540,000 | +28,000 | 0.35% | 998,800 |
| 2018-10-23 | 2018-10-19 | 0.247 | 4,512,000 | +36,000 | 0.35% | 1,114,464 |
| 2018-10-04 | 2018-10-02 | 0.330 | 4,476,000 | -92,000 | 0.35% | 1,477,080 |
| 2018-09-28 | 2018-09-26 | 0.315 | 4,568,000 | -32,000 | 0.35% | 1,438,920 |
| 2018-09-21 | 2018-09-19 | 0.305 | 4,600,000 | -32,000 | 0.36% | 1,403,000 |
| 2018-09-11 | 2018-09-07 | 0.305 | 4,632,000 | +12,000 | 0.36% | 1,412,760 |
| 2018-08-21 | 2018-08-17 | 0.260 | 4,620,000 | +28,000 | 0.36% | 1,201,200 |
| 2018-07-03 | 2018-06-28 | 0.310 | 4,592,000 | -12,000 | 0.36% | 1,423,520 |
| 2018-06-01 | 2018-05-30 | 0.355 | 4,604,000 | +156,000 | 0.36% | 1,634,420 |
| 2018-05-14 | 2018-05-10 | 0.365 | 4,448,000 | -40,000 | 0.34% | 1,623,520 |
| 2018-05-08 | 2018-05-04 | 0.335 | 4,488,000 | -32,000 | 0.35% | 1,503,480 |
| 2018-04-11 | 2018-04-09 | 0.335 | 4,520,000 | -68,000 | 0.35% | 1,514,200 |
| 2018-04-04 | 2018-03-29 | 0.360 | 4,588,000 | +100,000 | 0.36% | 1,651,680 |
| 2018-03-29 | 2018-03-27 | 0.340 | 4,488,000 | +60,000 | 0.35% | 1,525,920 |
| 2018-03-22 | 2018-03-20 | 0.345 | 4,428,000 | +16,000 | 0.34% | 1,527,660 |
| 2018-03-21 | 2018-03-19 | 0.330 | 4,412,000 | +12,000 | 0.34% | 1,455,960 |
| 2018-03-16 | 2018-03-14 | 0.315 | 4,400,000 | +32,000 | 0.34% | 1,386,000 |
| 2018-02-05 | 2018-02-01 | 0.325 | 4,368,000 | -200,000 | 0.34% | 1,419,600 |
| 2018-01-12 | 2018-01-10 | 0.330 | 4,568,000 | -88,000 | 0.35% | 1,507,440 |
| 2018-01-09 | 2018-01-05 | 0.340 | 4,656,000 | -56,000 | 0.36% | 1,583,040 |
| 2017-12-19 | 2017-12-15 | 0.355 | 4,712,000 | +56,000 | 0.37% | 1,672,760 |
| 2017-11-28 | 2017-11-24 | 0.350 | 4,656,000 | -4,000 | 0.36% | 1,629,600 |
| 2017-11-24 | 2017-11-22 | 0.335 | 4,660,000 | -196,000 | 0.36% | 1,561,100 |
| 2017-11-23 | 2017-11-21 | 0.345 | 4,856,000 | -120,000 | 0.38% | 1,675,320 |
| 2017-11-22 | 2017-11-20 | 0.365 | 4,976,000 | +20,000 | 0.39% | 1,816,240 |
| 2017-10-31 | 2017-10-27 | 0.340 | 4,956,000 | -4,000 | 0.38% | 1,685,040 |
| 2017-10-23 | 2017-10-19 | 0.355 | 4,960,000 | +88,000 | 0.38% | 1,760,800 |
| 2017-07-18 | 2017-07-14 | 0.350 | 4,872,000 | +40,000 | 0.38% | 1,705,200 |
| 2017-07-13 | 2017-07-11 | 0.365 | 4,832,000 | +36,000 | 0.38% | 1,763,680 |
| 2017-06-29 | 2017-06-27 | 0.385 | 4,796,000 | -32,000 | 0.38% | 1,846,460 |
| 2017-05-23 | 2017-05-19 | 0.375 | 4,828,000 | +32,000 | 0.38% | 1,810,500 |
| 2017-04-18 | 2017-04-12 | 0.420 | 4,796,000 | -108,000 | 0.38% | 2,014,320 |
| 2017-04-07 | 2017-04-05 | 0.425 | 4,904,000 | -40,000 | 0.39% | 2,084,200 |
| 2017-01-20 | 2017-01-18 | 0.430 | 4,944,000 | -32,000 | 0.39% | 2,125,920 |
| 2017-01-13 | 2017-01-11 | 0.425 | 4,976,000 | -12,000 | 0.39% | 2,114,800 |
| 2017-01-12 | 2017-01-10 | 0.430 | 4,988,000 | -60,000 | 0.40% | 2,144,840 |
| 2017-01-03 | 2016-12-29 | 0.410 | 5,048,000 | +24,000 | 0.40% | 2,069,680 |
| 2016-12-19 | 2016-12-15 | 0.400 | 5,024,000 | +12,000 | 0.40% | 2,009,600 |
| 2016-12-16 | 2016-12-14 | 0.400 | 5,012,000 | +60,000 | 0.40% | 2,004,800 |
| 2016-12-08 | 2016-12-06 | 0.400 | 4,952,000 | +60,000 | 0.39% | 1,980,800 |
| 2016-10-07 | 2016-10-05 | 0.395 | 4,892,000 | -40,000 | 0.39% | 1,932,340 |
| 2016-10-06 | 2016-10-04 | 0.400 | 4,932,000 | -20,000 | 0.39% | 1,972,800 |
| 2016-10-05 | 2016-10-03 | 0.385 | 4,952,000 | +84,000 | 0.39% | 1,906,520 |
| 2016-09-29 | 2016-09-27 | 0.390 | 4,868,000 | -8,000 | 0.39% | 1,898,520 |
| 2016-09-13 | 2016-09-09 | 0.385 | 4,876,000 | +40,000 | 0.39% | 1,877,260 |
| 2016-09-09 | 2016-09-07 | 0.370 | 4,836,000 | -216,000 | 0.38% | 1,789,320 |
| 2016-09-08 | 2016-09-06 | 0.370 | 5,052,000 | -180,000 | 0.40% | 1,869,240 |
| 2016-09-07 | 2016-09-05 | 0.380 | 5,232,000 | -80,000 | 0.41% | 1,988,160 |
| 2016-09-06 | 2016-09-02 | 0.395 | 5,312,000 | -320,000 | 0.42% | 2,098,240 |
| 2016-09-05 | 2016-09-01 | 0.390 | 5,632,000 | -80,000 | 0.45% | 2,196,480 |
| 2016-09-02 | 2016-08-31 | 0.340 | 5,712,000 | +200,000 | 0.45% | 1,942,080 |
| 2016-08-15 | 2016-08-11 | 0.390 | 5,512,000 | +60,000 | 0.44% | 2,149,680 |
| 2016-03-31 | 2016-03-29 | 0.415 | 5,452,000 | -100,000 | 0.43% | 2,262,580 |
| 2016-03-23 | 2016-03-21 | 0.385 | 5,552,000 | +100,000 | 0.44% | 2,137,520 |
| 2016-02-19 | 2016-02-17 | 0.405 | 5,452,000 | +24,000 | 0.43% | 2,208,060 |
| 2016-02-05 | 2016-02-03 | 0.420 | 5,428,000 | +52,000 | 0.43% | 2,279,760 |
| 2016-02-04 | 2016-02-02 | 0.425 | 5,376,000 | +52,000 | 0.43% | 2,284,800 |
| 2016-01-29 | 2016-01-27 | 0.395 | 5,324,000 | -28,000 | 0.42% | 2,102,980 |
| 2016-01-15 | 2016-01-13 | 0.460 | 5,352,000 | -100,000 | 0.42% | 2,461,920 |
| 2016-01-04 | 2015-12-29 | 0.495 | 5,452,000 | -28,000 | 0.43% | 2,698,740 |
| 2015-12-30 | 2015-12-28 | 0.465 | 5,480,000 | +44,000 | 0.43% | 2,548,200 |
| 2015-12-23 | 2015-12-21 | 0.490 | 5,436,000 | -44,000 | 0.43% | 2,663,640 |
| 2015-12-22 | 2015-12-18 | 0.475 | 5,480,000 | -28,000 | 0.43% | 2,603,000 |
| 2015-12-17 | 2015-12-15 | 0.470 | 5,508,000 | +76,000 | 0.44% | 2,588,760 |
| 2015-12-03 | 2015-12-01 | 0.485 | 5,432,000 | -136,000 | 0.43% | 2,634,520 |
| 2015-12-02 | 2015-11-30 | 0.420 | 5,568,000 | -44,000 | 0.44% | 2,338,560 |
| 2015-11-20 | 2015-11-18 | 0.400 | 5,612,000 | +4,000 | 0.44% | 2,244,800 |
| 2015-11-19 | 2015-11-17 | 0.390 | 5,608,000 | +40,000 | 0.44% | 2,187,120 |
| 2015-11-06 | 2015-11-04 | 0.395 | 5,568,000 | +92,000 | 0.44% | 2,199,360 |
| 2015-10-23 | 2015-10-20 | 0.395 | 5,476,000 | +100,000 | 0.43% | 2,163,020 |
| 2015-09-15 | 2015-09-11 | 0.405 | 5,376,000 | -40,000 | 0.43% | 2,177,280 |
| 2015-08-21 | 2015-08-19 | 0.430 | 5,416,000 | -28,000 | 0.43% | 2,328,880 |
| 2015-08-20 | 2015-08-18 | 0.440 | 5,444,000 | -40,000 | 0.43% | 2,395,360 |
| 2015-08-19 | 2015-08-17 | 0.445 | 5,484,000 | -32,000 | 0.43% | 2,440,380 |
| 2015-08-03 | 2015-07-30 | 0.420 | 5,516,000 | +24,000 | 0.44% | 2,316,720 |
| 2015-07-29 | 2015-07-27 | 0.420 | 5,492,000 | -56,000 | 0.44% | 2,306,640 |
| 2015-07-22 | 2015-07-20 | 0.460 | 5,548,000 | +16,000 | 0.44% | 2,552,080 |
| 2015-07-15 | 2015-07-13 | 0.475 | 5,532,000 | -4,000 | 0.44% | 2,627,700 |
| 2015-07-13 | 2015-07-09 | 0.400 | 5,536,000 | -12,000 | 0.44% | 2,214,400 |
| 2015-07-10 | 2015-07-08 | 0.330 | 5,548,000 | +12,000 | 0.44% | 1,830,840 |
| 2015-07-09 | 2015-07-07 | 0.375 | 5,536,000 | -200,000 | 0.44% | 2,076,000 |
| 2015-07-07 | 2015-07-03 | 0.480 | 5,736,000 | -64,000 | 0.45% | 2,753,280 |
| 2015-07-03 | 2015-06-30 | 0.550 | 5,800,000 | -8,000 | 0.46% | 3,190,000 |
| 2015-07-02 | 2015-06-29 | 0.550 | 5,808,000 | +188,000 | 0.46% | 3,194,400 |
| 2015-06-30 | 2015-06-26 | 0.610 | 5,620,000 | -20,000 | 0.45% | 3,428,200 |
| 2015-06-29 | 2015-06-25 | 0.630 | 5,640,000 | +32,000 | 0.45% | 3,553,200 |
| 2015-06-26 | 2015-06-24 | 0.640 | 5,608,000 | -200,000 | 0.44% | 3,589,120 |
| 2015-06-25 | 2015-06-23 | 0.600 | 5,808,000 | +24,000 | 0.46% | 3,484,800 |
| 2015-06-24 | 2015-06-22 | 0.600 | 5,784,000 | -24,000 | 0.46% | 3,470,400 |
| 2015-06-23 | 2015-06-19 | 0.590 | 5,808,000 | -120,000 | 0.46% | 3,426,720 |
| 2015-06-22 | 2015-06-18 | 0.590 | 5,928,000 | +16,000 | 0.47% | 3,497,520 |
| 2015-06-17 | 2015-06-15 | 0.600 | 5,912,000 | -408,000 | 0.47% | 3,547,200 |
| 2015-06-16 | 2015-06-12 | 0.620 | 6,320,000 | -96,000 | 0.50% | 3,918,400 |
| 2015-06-15 | 2015-06-11 | 0.590 | 6,416,000 | -128,000 | 0.51% | 3,785,440 |
| 2015-06-12 | 2015-06-10 | 0.560 | 6,544,000 | -28,000 | 0.52% | 3,664,640 |
| 2015-06-11 | 2015-06-09 | 0.600 | 6,572,000 | +88,000 | 0.52% | 3,943,200 |
| 2015-06-10 | 2015-06-08 | 0.650 | 6,484,000 | -28,000 | 0.51% | 4,214,600 |
| 2015-06-09 | 2015-06-05 | 0.640 | 6,512,000 | -60,000 | 0.52% | 4,167,680 |
| 2015-06-08 | 2015-06-04 | 0.650 | 6,572,000 | +608,000 | 0.52% | 4,271,800 |
| 2015-06-05 | 2015-06-03 | 0.680 | 5,964,000 | -116,000 | 0.47% | 4,055,520 |
| 2015-06-04 | 2015-06-02 | 0.690 | 6,080,000 | -172,000 | 0.48% | 4,195,200 |
| 2015-06-03 | 2015-06-01 | 0.700 | 6,252,000 | +8,000 | 0.50% | 4,376,400 |
| 2015-06-02 | 2015-05-29 | 0.700 | 6,244,000 | +676,000 | 0.49% | 4,370,800 |
| 2015-06-01 | 2015-05-28 | 0.720 | 5,568,000 | -248,000 | 0.44% | 4,008,960 |
| 2015-05-29 | 2015-05-27 | 0.740 | 5,816,000 | -116,000 | 0.46% | 4,303,840 |
| 2015-05-28 | 2015-05-26 | 0.680 | 5,932,000 | +1,100,000 | 0.47% | 4,033,760 |
| 2015-05-27 | 2015-05-22 | 0.710 | 4,832,000 | -96,000 | 0.38% | 3,430,720 |
| 2015-05-26 | 2015-05-21 | 0.650 | 4,928,000 | +92,000 | 0.39% | 3,203,200 |
| 2015-05-22 | 2015-05-20 | 0.600 | 4,836,000 | +20,000 | 0.38% | 2,901,600 |
| 2015-05-21 | 2015-05-19 | 0.570 | 4,816,000 | +92,000 | 0.38% | 2,745,120 |
| 2015-05-20 | 2015-05-18 | 0.580 | 4,724,000 | +12,000 | 0.37% | 2,739,920 |
| 2015-05-19 | 2015-05-15 | 0.560 | 4,712,000 | +48,000 | 0.37% | 2,638,720 |
| 2015-05-18 | 2015-05-14 | 0.520 | 4,664,000 | -112,000 | 0.37% | 2,425,280 |
| 2015-05-15 | 2015-05-13 | 0.510 | 4,776,000 | -8,000 | 0.38% | 2,435,760 |
| 2015-05-14 | 2015-05-12 | 0.510 | 4,784,000 | +12,000 | 0.38% | 2,439,840 |
| 2015-05-13 | 2015-05-11 | 0.550 | 4,772,000 | +224,000 | 0.38% | 2,624,600 |
| 2015-05-11 | 2015-05-07 | 0.435 | 4,548,000 | +84,000 | 0.36% | 1,978,380 |
| 2015-05-08 | 2015-05-06 | 0.435 | 4,464,000 | -240,000 | 0.35% | 1,941,840 |
| 2015-05-07 | 2015-05-05 | 0.420 | 4,704,000 | +52,000 | 0.37% | 1,975,680 |
| 2015-05-05 | 2015-04-30 | 0.430 | 4,652,000 | +120,000 | 0.37% | 2,000,360 |
| 2015-05-04 | 2015-04-29 | 0.430 | 4,532,000 | +16,000 | 0.36% | 1,948,760 |
| 2015-04-30 | 2015-04-28 | 0.415 | 4,516,000 | +60,000 | 0.36% | 1,874,140 |
| 2015-04-29 | 2015-04-27 | 0.420 | 4,456,000 | +132,000 | 0.35% | 1,871,520 |
| 2015-04-28 | 2015-04-24 | 0.425 | 4,324,000 | +40,000 | 0.34% | 1,837,700 |
| 2015-04-27 | 2015-04-23 | 0.430 | 4,284,000 | +260,000 | 0.34% | 1,842,120 |
| 2015-04-24 | 2015-04-22 | 0.400 | 4,024,000 | +580,000 | 0.32% | 1,609,600 |
| 2015-04-23 | 2015-04-21 | 0.400 | 3,444,000 | +40,000 | 0.27% | 1,377,600 |
| 2015-04-21 | 2015-04-17 | 0.405 | 3,404,000 | +384,000 | 0.27% | 1,378,620 |
| 2015-04-20 | 2015-04-16 | 0.405 | 3,020,000 | +380,000 | 0.24% | 1,223,100 |
| 2015-04-17 | 2015-04-15 | 0.405 | 2,640,000 | +600,000 | 0.21% | 1,069,200 |
| 2015-04-16 | 2015-04-14 | 0.425 | 2,040,000 | +268,000 | 0.16% | 867,000 |
| 2015-04-15 | 2015-04-13 | 0.420 | 1,772,000 | +424,000 | 0.14% | 744,240 |
| 2015-04-14 | 2015-04-10 | 0.390 | 1,348,000 | +200,000 | 0.11% | 525,720 |
| 2015-04-13 | 2015-04-09 | 0.395 | 1,148,000 | +148,000 | 0.09% | 453,460 |
| 2015-03-27 | 2015-03-25 | 0.400 | 1,000,000 | +32,000 | 0.08% | 400,000 |
| 2015-03-13 | 2015-03-11 | 0.370 | 968,000 | +20,000 | 0.08% | 358,160 |
| 2014-12-19 | 2014-12-17 | 0.410 | 948,000 | -232,000 | 0.08% | 388,680 |
| 2014-12-10 | 2014-12-08 | 0.430 | 1,180,000 | +100,000 | 0.09% | 507,400 |
| 2014-11-13 | 2014-11-11 | 0.415 | 1,080,000 | -48,000 | 0.09% | 448,200 |
| 2014-11-06 | 2014-11-04 | 0.425 | 1,128,000 | -100,000 | 0.09% | 479,400 |
| 2014-10-21 | 2014-10-17 | 0.425 | 1,228,000 | -32,000 | 0.10% | 521,900 |
| 2014-10-15 | 2014-10-13 | 0.430 | 1,260,000 | -40,000 | 0.10% | 541,800 |
| 2014-10-10 | 2014-10-08 | 0.430 | 1,300,000 | +60,000 | 0.10% | 559,000 |
| 2014-10-08 | 2014-10-06 | 0.425 | 1,240,000 | +36,000 | 0.10% | 527,000 |
| 2014-10-07 | 2014-10-03 | 0.450 | 1,204,000 | +4,000 | 0.10% | 541,800 |
| 2014-09-02 | 2014-08-29 | 0.400 | 1,200,000 | +384,000 | 0.10% | 480,000 |
| 2014-09-01 | 2014-08-28 | 0.400 | 816,000 | -20,000 | 0.06% | 326,400 |
| 2014-08-14 | 2014-08-12 | 0.400 | 836,000 | -168,000 | 0.07% | 334,400 |
| 2014-08-04 | 2014-07-31 | 0.370 | 1,004,000 | -52,000 | 0.08% | 371,480 |
| 2014-08-01 | 2014-07-30 | 0.385 | 1,056,000 | +52,000 | 0.08% | 406,560 |
| 2014-07-31 | 2014-07-29 | 0.360 | 1,004,000 | -100,000 | 0.08% | 361,440 |
| 2014-07-23 | 2014-07-21 | 0.360 | 1,104,000 | +100,000 | 0.09% | 397,440 |
| 2013-11-19 | 2013-11-15 | 0.360 | 1,004,000 | -88,000 | 0.08% | 361,440 |
| 2013-09-05 | 2013-09-03 | 0.340 | 1,092,000 | +88,000 | 0.09% | 371,280 |
| 2013-08-19 | 2013-08-15 | 0.320 | 1,004,000 | +84,000 | 0.08% | 321,280 |
| 2013-08-15 | 2013-08-12 | 0.320 | 920,000 | +184,000 | 0.07% | 294,400 |
| 2013-08-13 | 2013-08-09 | 0.320 | 736,000 | -28,000 | 0.06% | 235,520 |
| 2013-07-15 | 2013-07-11 | 0.290 | 764,000 | +40,000 | 0.06% | 221,560 |
| 2013-06-25 | 2013-06-21 | 0.330 | 724,000 | +40,000 | 0.06% | 238,920 |
| 2013-06-24 | 2013-06-20 | 0.325 | 684,000 | +28,000 | 0.05% | 222,300 |
| 2013-06-19 | 2013-06-17 | 0.325 | 656,000 | +32,000 | 0.05% | 213,200 |
| 2013-05-08 | 2013-05-06 | 0.390 | 624,000 | -12,000 | 0.05% | 243,360 |
| 2013-05-07 | 2013-05-03 | 0.375 | 636,000 | -8,000 | 0.05% | 238,500 |
| 2013-05-06 | 2013-05-02 | 0.380 | 644,000 | -60,000 | 0.05% | 244,720 |
| 2013-04-25 | 2013-04-23 | 0.410 | 704,000 | -4,000 | 0.06% | 288,640 |
| 2013-04-03 | 2013-03-28 | 0.460 | 708,000 | +48,000 | 0.06% | 325,680 |
| 2013-03-27 | 2013-03-25 | 0.470 | 660,000 | +20,000 | 0.05% | 310,200 |
| 2013-03-21 | 2013-03-19 | 0.475 | 640,000 | +20,000 | 0.05% | 304,000 |
| 2013-03-04 | 2013-02-28 | 0.520 | 620,000 | -40,000 | 0.05% | 322,400 |
| 2013-02-28 | 2013-02-26 | 0.490 | 660,000 | -68,000 | 0.05% | 323,400 |
| 2013-02-27 | 2013-02-25 | 0.510 | 728,000 | -68,000 | 0.06% | 371,280 |
| 2013-02-25 | 2013-02-21 | 0.520 | 796,000 | +40,000 | 0.06% | 413,920 |
| 2013-02-22 | 2013-02-20 | 0.530 | 756,000 | +4,000 | 0.06% | 400,680 |
| 2013-02-20 | 2013-02-18 | 0.520 | 752,000 | +40,000 | 0.06% | 391,040 |
| 2013-02-19 | 2013-02-15 | 0.520 | 712,000 | +4,000 | 0.06% | 370,240 |
| 2013-02-18 | 2013-02-14 | 0.500 | 708,000 | +12,000 | 0.06% | 354,000 |
| 2013-02-14 | 2013-02-07 | 0.530 | 696,000 | -8,000 | 0.06% | 368,880 |
| 2013-02-08 | 2013-02-06 | 0.560 | 704,000 | +336,000 | 0.06% | 394,240 |
| 2013-01-30 | 2013-01-28 | 0.470 | 368,000 | +40,000 | 0.03% | 172,960 |
| 2013-01-24 | 2013-01-22 | 0.510 | 328,000 | -160,000 | 0.03% | 167,280 |
| 2013-01-21 | 2013-01-17 | 0.510 | 488,000 | +40,000 | 0.04% | 248,880 |
| 2013-01-14 | 2013-01-10 | 0.540 | 448,000 | -252,000 | 0.04% | 241,920 |
| 2013-01-11 | 2013-01-09 | 0.510 | 700,000 | -48,000 | 0.06% | 357,000 |
| 2013-01-07 | 2013-01-03 | 0.485 | 748,000 | +96,000 | 0.06% | 362,780 |
| 2013-01-03 | 2012-12-31 | 0.465 | 652,000 | +48,000 | 0.05% | 303,180 |
| 2012-12-27 | 2012-12-20 | 0.480 | 604,000 | +52,000 | 0.05% | 289,920 |
| 2012-12-21 | 2012-12-19 | 0.480 | 552,000 | -56,000 | 0.04% | 264,960 |
| 2012-11-29 | 2012-11-27 | 0.465 | 608,000 | +100,000 | 0.05% | 282,720 |
| 2012-11-27 | 2012-11-23 | 0.465 | 508,000 | +12,000 | 0.04% | 236,220 |
| 2012-11-06 | 2012-11-02 | 0.470 | 496,000 | +8,000 | 0.04% | 233,120 |
| 2012-10-22 | 2012-10-18 | 0.480 | 488,000 | +52,000 | 0.04% | 234,240 |
| 2012-10-19 | 2012-10-17 | 0.475 | 436,000 | -44,000 | 0.03% | 207,100 |
| 2012-10-16 | 2012-10-12 | 0.475 | 480,000 | +28,000 | 0.04% | 228,000 |
| 2012-10-15 | 2012-10-11 | 0.475 | 452,000 | +56,000 | 0.04% | 214,700 |
| 2012-09-28 | 2012-09-26 | 0.490 | 396,000 | +8,000 | 0.03% | 194,040 |
| 2012-09-13 | 2012-09-11 | 0.495 | 388,000 | -32,000 | 0.03% | 192,060 |
| 2012-09-12 | 2012-09-10 | 0.485 | 420,000 | +32,000 | 0.03% | 203,700 |
| 2012-09-03 | 2012-08-30 | 0.485 | 388,000 | -76,000 | 0.03% | 188,180 |
| 2012-08-30 | 2012-08-28 | 0.460 | 464,000 | -208,000 | 0.04% | 213,440 |
| 2012-08-22 | 2012-08-20 | 0.495 | 672,000 | +76,000 | 0.05% | 332,640 |
| 2012-08-10 | 2012-08-08 | 0.520 | 596,000 | -4,000 | 0.05% | 309,920 |
| 2012-08-09 | 2012-08-07 | 0.520 | 600,000 | +4,000 | 0.05% | 312,000 |
| 2012-08-02 | 2012-07-31 | 0.570 | 596,000 | -8,000 | 0.05% | 339,720 |
| 2012-07-30 | 2012-07-26 | 0.580 | 604,000 | +8,000 | 0.05% | 350,320 |
| 2012-07-27 | 2012-07-25 | 0.600 | 596,000 | -20,000 | 0.05% | 357,600 |
| 2012-07-25 | 2012-07-23 | 0.570 | 616,000 | -16,000 | 0.05% | 351,120 |
| 2012-07-24 | 2012-07-20 | 0.570 | 632,000 | -4,000 | 0.05% | 360,240 |
| 2012-07-20 | 2012-07-18 | 0.540 | 636,000 | +40,000 | 0.05% | 343,440 |
| 2012-07-19 | 2012-07-17 | 0.550 | 596,000 | -40,000 | 0.05% | 327,800 |
| 2012-07-18 | 2012-07-16 | 0.580 | 636,000 | -4,000 | 0.05% | 368,880 |
| 2012-07-10 | 2012-07-06 | 0.626 | 640,000 | +26,663 | 0.05% | 400,693 |
| 2012-06-20 | 2012-06-18 | 0.626 | 613,337 | -30,667 | 0.05% | 384,000 |
| 2012-06-19 | 2012-06-15 | 0.605 | 644,004 | -15,333 | 0.05% | 389,760 |
| 2012-06-07 | 2012-06-05 | 0.584 | 659,337 | +15,333 | 0.05% | 385,280 |
| 2012-06-05 | 2012-06-01 | 0.605 | 644,004 | +30,667 | 0.05% | 389,760 |
| 2012-05-22 | 2012-05-18 | 0.616 | 613,337 | -15,333 | 0.05% | 377,600 |
| 2012-05-14 | 2012-05-10 | 0.657 | 628,670 | -19,167 | 0.05% | 413,280 |
| 2012-05-09 | 2012-05-07 | 0.668 | 647,837 | -161,001 | 0.05% | 432,640 |
| 2012-05-03 | 2012-04-30 | 0.678 | 808,838 | -11,500 | 0.07% | 548,600 |
| 2012-05-02 | 2012-04-27 | 0.657 | 820,338 | -46,000 | 0.07% | 539,280 |
| 2012-04-25 | 2012-04-23 | 0.668 | 866,338 | -11,501 | 0.07% | 578,560 |
| 2012-04-24 | 2012-04-20 | 0.678 | 877,839 | +46,001 | 0.07% | 595,400 |
| 2012-04-20 | 2012-04-18 | 0.689 | 831,838 | +3,833 | 0.07% | 572,880 |
| 2012-04-16 | 2012-04-12 | 0.668 | 828,005 | +15,334 | 0.07% | 552,960 |
| 2012-03-28 | 2012-03-26 | 0.657 | 812,671 | -628,671 | 0.07% | 534,240 |
| 2012-03-27 | 2012-03-23 | 0.730 | 1,441,342 | +30,667 | 0.12% | 1,052,800 |
| 2012-03-26 | 2012-03-22 | 0.751 | 1,410,675 | -57,500 | 0.12% | 1,059,840 |
| 2012-03-22 | 2012-03-20 | 0.783 | 1,468,175 | +26,833 | 0.12% | 1,149,000 |
| 2012-03-21 | 2012-03-19 | 0.824 | 1,441,342 | -145,667 | 0.12% | 1,188,160 |
| 2012-03-20 | 2012-03-16 | 0.824 | 1,587,009 | +145,667 | 0.13% | 1,308,240 |
| 2012-03-19 | 2012-03-15 | 0.845 | 1,441,342 | -164,834 | 0.12% | 1,218,240 |
| 2012-03-16 | 2012-03-14 | 0.856 | 1,606,176 | +318,168 | 0.13% | 1,374,320 |
| 2012-03-15 | 2012-03-13 | 0.783 | 1,288,008 | -107,334 | 0.11% | 1,008,000 |
| 2012-03-13 | 2012-03-09 | 0.772 | 1,395,342 | +134,168 | 0.12% | 1,077,440 |
| 2012-03-09 | 2012-03-07 | 0.720 | 1,261,174 | -57,500 | 0.10% | 908,040 |
| 2012-03-07 | 2012-03-05 | 0.730 | 1,318,674 | +283,668 | 0.11% | 963,200 |
| 2012-03-06 | 2012-03-02 | 0.751 | 1,035,006 | +95,834 | 0.09% | 777,600 |
| 2012-03-01 | 2012-02-28 | 0.772 | 939,172 | +53,667 | 0.08% | 725,200 |
| 2012-02-29 | 2012-02-27 | 0.762 | 885,505 | +15,333 | 0.07% | 674,520 |
| 2012-02-27 | 2012-02-23 | 0.762 | 870,172 | +88,167 | 0.07% | 662,840 |
| 2012-02-24 | 2012-02-22 | 0.741 | 782,005 | +76,668 | 0.06% | 579,360 |
| 2012-02-21 | 2012-02-17 | 0.741 | 705,337 | -23,001 | 0.06% | 522,560 |
| 2012-02-17 | 2012-02-15 | 0.751 | 728,338 | +57,501 | 0.06% | 547,200 |
| 2012-02-15 | 2012-02-13 | 0.762 | 670,837 | +7,666 | 0.06% | 511,000 |
| 2012-02-13 | 2012-02-09 | 0.793 | 663,171 | +15,334 | 0.05% | 525,920 |
| 2012-02-10 | 2012-02-08 | 0.783 | 647,837 | +191,668 | 0.05% | 507,000 |
| 2012-02-06 | 2012-02-02 | 0.803 | 456,169 | +11,500 | 0.04% | 366,520 |
| 2012-01-31 | 2012-01-27 | 0.866 | 444,669 | -11,500 | 0.04% | 385,120 |
| 2012-01-30 | 2012-01-26 | 0.866 | 456,169 | +172,501 | 0.04% | 395,080 |
| 2011-11-28 | 2011-11-24 | 0.762 | 283,668 | -95,834 | 0.02% | 216,080 |
| 2011-11-11 | 2011-11-09 | 0.783 | 379,502 | -95,834 | 0.03% | 297,000 |
| 2011-10-28 | 2011-10-26 | 0.689 | 475,336 | +95,834 | 0.04% | 327,360 |
| 2011-08-25 | 2011-08-23 | 0.866 | 379,502 | -38,334 | 0.03% | 328,680 |
| 2011-08-19 | 2011-08-17 | 1.012 | 417,836 | +38,334 | 0.03% | 422,920 |
| 2011-08-02 | 2011-07-29 | 1.085 | 379,502 | -11,500 | 0.03% | 411,840 |
| 2011-07-28 | 2011-07-26 | 1.002 | 391,002 | -11,500 | 0.03% | 391,680 |
| 2011-06-02 | 2011-05-31 | 1.054 | 402,502 | +11,500 | 0.03% | 424,200 |
| 2011-05-05 | 2011-05-03 | 1.101 | 391,002 | +9,349 | 0.03% | 430,534 |
| 2011-05-04 | 2011-04-29 | 1.122 | 381,653 | -26,192 | 0.03% | 428,400 |
| 2011-05-03 | 2011-04-28 | 1.048 | 407,845 | +18,708 | 0.03% | 427,280 |
| 2011-04-21 | 2011-04-19 | 1.080 | 389,137 | -3,742 | 0.03% | 420,160 |
| 2011-04-19 | 2011-04-15 | 1.048 | 392,879 | -26,191 | 0.03% | 411,600 |
| 2011-04-15 | 2011-04-13 | 1.005 | 419,070 | -123,477 | 0.04% | 421,120 |
| 2011-04-14 | 2011-04-12 | 0.973 | 542,547 | -18,708 | 0.05% | 527,800 |
| 2011-04-13 | 2011-04-11 | 0.994 | 561,255 | -56,126 | 0.05% | 558,000 |
| 2011-04-12 | 2011-04-08 | 0.973 | 617,381 | -112,251 | 0.05% | 600,600 |
| 2011-04-11 | 2011-04-07 | 0.973 | 729,632 | -168,376 | 0.06% | 709,800 |
| 2011-04-08 | 2011-04-06 | 0.973 | 898,008 | +82,317 | 0.08% | 873,600 |
| 2011-04-06 | 2011-04-01 | 0.962 | 815,691 | -56,125 | 0.07% | 784,800 |
| 2011-04-04 | 2011-03-31 | 0.962 | 871,816 | -59,867 | 0.07% | 838,800 |
| 2011-04-01 | 2011-03-30 | 0.962 | 931,683 | -44,901 | 0.08% | 896,400 |
| 2011-03-31 | 2011-03-29 | 0.951 | 976,584 | +183,344 | 0.08% | 929,160 |
| 2011-03-30 | 2011-03-28 | 0.994 | 793,240 | -231,986 | 0.07% | 788,640 |
| 2011-03-29 | 2011-03-25 | 1.112 | 1,025,226 | +33,675 | 0.09% | 1,139,840 |
| 2011-03-28 | 2011-03-24 | 1.112 | 991,551 | +14,967 | 0.08% | 1,102,400 |
| 2011-03-24 | 2011-03-22 | 1.101 | 976,584 | -11,225 | 0.08% | 1,075,320 |
| 2011-03-22 | 2011-03-18 | 1.037 | 987,809 | +56,126 | 0.08% | 1,024,320 |
| 2011-03-17 | 2011-03-15 | 1.058 | 931,683 | -67,351 | 0.08% | 986,040 |
| 2011-03-16 | 2011-03-14 | 1.058 | 999,034 | +74,834 | 0.08% | 1,057,320 |
| 2011-03-15 | 2011-03-11 | 1.080 | 924,200 | +56,126 | 0.08% | 997,880 |
| 2011-03-14 | 2011-03-10 | 1.112 | 868,074 | -67,351 | 0.07% | 965,119 |
| 2011-03-11 | 2011-03-09 | 1.112 | 935,425 | +108,509 | 0.08% | 1,040,000 |
| 2011-03-03 | 2011-03-01 | 1.112 | 826,916 | -93,542 | 0.07% | 919,360 |
| 2011-03-01 | 2011-02-25 | 1.080 | 920,458 | -59,868 | 0.08% | 993,840 |
| 2011-02-25 | 2011-02-23 | 1.080 | 980,326 | -18,708 | 0.08% | 1,058,481 |
| 2011-02-22 | 2011-02-18 | 1.122 | 999,034 | +11,225 | 0.08% | 1,121,400 |
| 2011-02-21 | 2011-02-17 | 1.122 | 987,809 | +18,709 | 0.08% | 1,108,800 |
| 2011-02-18 | 2011-02-16 | 1.144 | 969,100 | -18,709 | 0.08% | 1,108,520 |
| 2011-02-15 | 2011-02-11 | 1.155 | 987,809 | -18,708 | 0.08% | 1,140,480 |
| 2011-02-14 | 2011-02-10 | 1.112 | 1,006,517 | +93,542 | 0.09% | 1,119,040 |
| 2011-02-11 | 2011-02-09 | 1.155 | 912,975 | -18,708 | 0.08% | 1,054,080 |
| 2011-02-10 | 2011-02-08 | 1.176 | 931,683 | -93,543 | 0.08% | 1,095,600 |
| 2011-02-08 | 2011-02-02 | 1.187 | 1,025,226 | +235,727 | 0.09% | 1,216,560 |
| 2011-02-07 | 2011-01-31 | 1.144 | 789,499 | +3,742 | 0.07% | 903,080 |
| 2011-02-01 | 2011-01-28 | 1.090 | 785,757 | +18,708 | 0.07% | 856,800 |
| 2011-01-26 | 2011-01-24 | 1.133 | 767,049 | -198,310 | 0.07% | 869,200 |
| 2011-01-25 | 2011-01-21 | 1.176 | 965,359 | +187,085 | 0.08% | 1,135,200 |
| 2011-01-24 | 2011-01-20 | 1.197 | 778,274 | +202,052 | 0.07% | 931,840 |
| 2011-01-20 | 2011-01-18 | 1.219 | 576,222 | +44,901 | 0.05% | 702,240 |
| 2011-01-19 | 2011-01-17 | 1.197 | 531,321 | +52,383 | 0.05% | 636,159 |
| 2011-01-18 | 2011-01-14 | 1.219 | 478,938 | +149,668 | 0.04% | 583,680 |
| 2011-01-14 | 2011-01-12 | 1.101 | 329,270 | -14,966 | 0.03% | 362,560 |
| 2011-01-13 | 2011-01-11 | 1.080 | 344,236 | +29,933 | 0.03% | 371,680 |
| 2011-01-12 | 2011-01-10 | 1.112 | 314,303 | +48,642 | 0.03% | 349,440 |
| 2011-01-10 | 2011-01-06 | 1.144 | 265,661 | -7,483 | 0.02% | 303,880 |
| 2011-01-07 | 2011-01-05 | 1.112 | 273,144 | -18,709 | 0.02% | 303,680 |
| 2011-01-06 | 2011-01-04 | 1.090 | 291,853 | +18,709 | 0.02% | 318,240 |
| 2011-01-05 | 2011-01-03 | 1.080 | 273,144 | -14,967 | 0.02% | 294,920 |
| 2011-01-04 | 2010-12-31 | 1.080 | 288,111 | +29,934 | 0.02% | 311,080 |
| 2011-01-03 | 2010-12-29 | 1.101 | 258,177 | +3,741 | 0.02% | 284,280 |
| 2010-12-29 | 2010-12-24 | 1.058 | 254,436 | +14,967 | 0.02% | 269,280 |
| 2010-12-21 | 2010-12-17 | 1.069 | 239,469 | -7,483 | 0.02% | 256,000 |
| 2010-12-20 | 2010-12-16 | 1.058 | 246,952 | -29,934 | 0.02% | 261,360 |
| 2010-12-09 | 2010-12-07 | 1.176 | 276,886 | -187,085 | 0.02% | 325,600 |
| 2010-12-08 | 2010-12-06 | 1.122 | 463,971 | -86,059 | 0.04% | 520,800 |
| 2010-12-07 | 2010-12-03 | 1.069 | 550,030 | +22,450 | 0.05% | 588,000 |
| 2010-12-01 | 2010-11-29 | 1.058 | 527,580 | -11,225 | 0.04% | 558,360 |
| 2010-11-30 | 2010-11-26 | 1.080 | 538,805 | +63,609 | 0.05% | 581,760 |
| 2010-11-25 | 2010-11-23 | 1.122 | 475,196 | +187,085 | 0.04% | 533,400 |
| 2010-11-15 | 2010-11-11 | 1.229 | 288,111 | -11,225 | 0.02% | 354,200 |
| 2010-11-12 | 2010-11-10 | 1.261 | 299,336 | -93,543 | 0.03% | 377,600 |
| 2010-11-11 | 2010-11-09 | 1.240 | 392,879 | -187,085 | 0.03% | 487,201 |
| 2010-11-10 | 2010-11-08 | 1.240 | 579,964 | -7,483 | 0.05% | 719,201 |
| 2010-11-09 | 2010-11-05 | 1.176 | 587,447 | -224,502 | 0.05% | 690,800 |
| 2010-11-08 | 2010-11-04 | 1.165 | 811,949 | +82,317 | 0.07% | 946,120 |
| 2010-11-05 | 2010-11-03 | 1.208 | 729,632 | +235,728 | 0.06% | 881,401 |
| 2010-11-04 | 2010-11-02 | 1.165 | 493,904 | +205,793 | 0.04% | 575,519 |
| 2010-11-03 | 2010-11-01 | 1.251 | 288,111 | +11,225 | 0.02% | 360,360 |
| 2010-11-01 | 2010-10-28 | 1.304 | 276,886 | -93,542 | 0.02% | 361,120 |
| 2010-10-28 | 2010-10-26 | 1.411 | 370,428 | -123,476 | 0.03% | 522,720 |
| 2010-10-27 | 2010-10-25 | 1.390 | 493,904 | -3,742 | 0.04% | 686,399 |
| 2010-10-21 | 2010-10-19 | 1.315 | 497,646 | -33,675 | 0.04% | 654,360 |
| 2010-10-19 | 2010-10-15 | 1.176 | 531,321 | -11,226 | 0.05% | 624,799 |
| 2010-10-14 | 2010-10-12 | 1.122 | 542,547 | -18,708 | 0.05% | 609,000 |
| 2010-10-13 | 2010-10-11 | 1.122 | 561,255 | +44,900 | 0.05% | 630,000 |
| 2010-10-08 | 2010-10-06 | 1.122 | 516,355 | +56,126 | 0.05% | 579,600 |
| 2010-10-06 | 2010-10-04 | 1.165 | 460,229 | +11,225 | 0.04% | 536,280 |
| 2010-10-05 | 2010-09-30 | 1.133 | 449,004 | +56,125 | 0.04% | 508,800 |
| 2010-10-04 | 2010-09-29 | 1.144 | 392,879 | -130,959 | 0.03% | 449,401 |
| 2010-09-30 | 2010-09-28 | 1.165 | 523,838 | +130,959 | 0.05% | 610,400 |
| 2010-09-29 | 2010-09-27 | 1.048 | 392,879 | +48,643 | 0.03% | 411,600 |
| 2010-08-18 | 2010-08-16 | 1.026 | 344,236 | -93,543 | 0.03% | 353,280 |
| 2010-08-06 | 2010-08-04 | 1.016 | 437,779 | -22,450 | 0.04% | 444,600 |
| 2010-08-05 | 2010-08-03 | 1.048 | 460,229 | +22,450 | 0.04% | 482,160 |
| 2010-08-03 | 2010-07-30 | 1.005 | 437,779 | -26,192 | 0.04% | 439,920 |
| 2010-08-02 | 2010-07-29 | 1.016 | 463,971 | -22,450 | 0.04% | 471,200 |
| 2010-07-30 | 2010-07-28 | 0.994 | 486,421 | +59,867 | 0.04% | 483,600 |
| 2010-07-12 | 2010-07-08 | 0.941 | 426,554 | +119,735 | 0.04% | 401,280 |
| 2010-06-23 | 2010-06-21 | 0.973 | 306,819 | -33,676 | 0.03% | 298,480 |
| 2010-06-22 | 2010-06-18 | 0.951 | 340,495 | -41,158 | 0.03% | 323,960 |
| 2010-06-21 | 2010-06-17 | 0.962 | 381,653 | +74,834 | 0.03% | 367,200 |
| 2010-06-10 | 2010-06-08 | 0.930 | 306,819 | -56,126 | 0.03% | 285,360 |
| 2010-06-04 | 2010-06-02 | 0.941 | 362,945 | +56,126 | 0.03% | 341,440 |
| 2010-06-02 | 2010-05-31 | 0.984 | 306,819 | -56,126 | 0.03% | 301,760 |
| 2010-06-01 | 2010-05-28 | 0.984 | 362,945 | -14,967 | 0.03% | 356,960 |
| 2010-05-31 | 2010-05-27 | 0.887 | 377,912 | +56,126 | 0.03% | 335,320 |
| 2010-05-28 | 2010-05-26 | 0.909 | 321,786 | +14,967 | 0.03% | 292,400 |
| 2010-05-25 | 2010-05-20 | 0.954 | 306,819 | +7,613 | 0.03% | 292,621 |
| 2010-05-13 | 2010-05-11 | 1.173 | 299,206 | +10,947 | 0.03% | 350,960 |
| 2010-04-22 | 2010-04-20 | 1.272 | 288,259 | -153,252 | 0.03% | 366,560 |
| 2010-04-19 | 2010-04-15 | 1.250 | 441,511 | +153,252 | 0.04% | 551,760 |
| 2010-04-16 | 2010-04-14 | 1.315 | 288,259 | -54,733 | 0.03% | 379,200 |
| 2010-04-14 | 2010-04-12 | 1.272 | 342,992 | +54,733 | 0.03% | 436,160 |
| 2010-03-25 | 2010-03-23 | 1.315 | 288,259 | -36,489 | 0.03% | 379,200 |
| 2010-03-10 | 2010-03-08 | 1.206 | 324,748 | -270,014 | 0.03% | 391,600 |
| 2010-03-05 | 2010-03-03 | 1.228 | 594,762 | +36,488 | 0.05% | 730,239 |
| 2010-02-23 | 2010-02-19 | 1.129 | 558,274 | -153,252 | 0.05% | 630,360 |
| 2010-02-22 | 2010-02-18 | 1.151 | 711,526 | -215,282 | 0.06% | 819,000 |
| 2010-02-17 | 2010-02-11 | 1.173 | 926,808 | +638,549 | 0.08% | 1,087,120 |
| 2010-01-26 | 2010-01-22 | 1.403 | 288,259 | -21,893 | 0.03% | 404,480 |
| 2010-01-21 | 2010-01-19 | 1.480 | 310,152 | -302,855 | 0.03% | 459,000 |
| 2010-01-18 | 2010-01-14 | 1.480 | 613,007 | +324,748 | 0.05% | 907,200 |
| 2009-12-28 | 2009-12-22 | 1.195 | 288,259 | -54,733 | 0.03% | 344,440 |
| 2009-12-23 | 2009-12-21 | 1.195 | 342,992 | +54,733 | 0.03% | 409,840 |
| 2009-12-16 | 2009-12-14 | 1.173 | 288,259 | -18,244 | 0.03% | 338,120 |
| 2009-12-11 | 2009-12-09 | 1.107 | 306,503 | +18,244 | 0.03% | 339,360 |
| 2009-12-09 | 2009-12-07 | 1.239 | 288,259 | -182,443 | 0.03% | 357,080 |
| 2009-12-07 | 2009-12-03 | 0.976 | 470,702 | +91,222 | 0.04% | 459,240 |
| 2009-12-04 | 2009-12-02 | 0.976 | 379,480 | +91,221 | 0.03% | 370,240 |
| 2009-11-10 | 2009-11-06 | 0.954 | 288,259 | -54,733 | 0.03% | 274,920 |
| 2009-08-19 | 2009-08-17 | 0.767 | 342,992 | -51,084 | 0.03% | 263,200 |
| 2009-08-18 | 2009-08-14 | 0.800 | 394,076 | -375,831 | 0.04% | 315,360 |
| 2009-08-17 | 2009-08-13 | 0.778 | 769,907 | +481,648 | 0.07% | 599,240 |
| 2009-08-07 | 2009-08-05 | 0.767 | 288,259 | -18,244 | 0.03% | 221,200 |
| 2009-08-04 | 2009-07-31 | 0.745 | 306,503 | -29,191 | 0.03% | 228,480 |
| 2009-07-30 | 2009-07-28 | 0.745 | 335,694 | +29,191 | 0.03% | 250,240 |
| 2009-07-24 | 2009-07-22 | 0.713 | 306,503 | -91,222 | 0.03% | 218,400 |
| 2009-07-23 | 2009-07-21 | 0.713 | 397,725 | +91,222 | 0.04% | 283,400 |
| 2009-07-22 | 2009-07-20 | 0.745 | 306,503 | -120,412 | 0.03% | 228,480 |
| 2009-07-21 | 2009-07-17 | 0.713 | 426,915 | -317,450 | 0.04% | 304,200 |
| 2009-07-17 | 2009-07-15 | 0.713 | 744,365 | +317,450 | 0.07% | 530,400 |
| 2009-07-07 | 2009-07-03 | 0.680 | 426,915 | -91,222 | 0.04% | 290,160 |
| 2009-07-06 | 2009-07-02 | 0.669 | 518,137 | +91,222 | 0.05% | 346,480 |
| 2009-06-29 | 2009-06-25 | 0.702 | 426,915 | -102,168 | 0.04% | 299,520 |
| 2009-06-24 | 2009-06-22 | 0.702 | 529,083 | +102,168 | 0.05% | 371,200 |
| 2009-06-23 | 2009-06-19 | 0.724 | 426,915 | +87,572 | 0.04% | 308,880 |
| 2009-06-22 | 2009-06-18 | 0.745 | 339,343 | +32,840 | 0.03% | 252,960 |
| 2009-06-19 | 2009-06-17 | 0.767 | 306,503 | -18,245 | 0.03% | 235,200 |
| 2009-06-18 | 2009-06-16 | 0.767 | 324,748 | -72,977 | 0.03% | 249,200 |
| 2009-06-17 | 2009-06-15 | 0.767 | 397,725 | +91,222 | 0.04% | 305,200 |
| 2009-06-12 | 2009-06-10 | 0.888 | 306,503 | +18,244 | 0.03% | 272,160 |
| 2009-06-05 | 2009-06-03 | 0.822 | 288,259 | -36,489 | 0.03% | 237,000 |
| 2009-06-03 | 2009-06-01 | 0.789 | 324,748 | +36,489 | 0.03% | 256,320 |
| 2009-06-01 | 2009-05-27 | 0.833 | 288,259 | -18,244 | 0.03% | 240,160 |
| 2009-05-29 | 2009-05-26 | 0.778 | 306,503 | -18,245 | 0.03% | 238,560 |
| 2009-05-27 | 2009-05-25 | 0.734 | 324,748 | +18,245 | 0.03% | 238,520 |
| 2009-05-25 | 2009-05-21 | 0.713 | 306,503 | +18,244 | 0.03% | 218,400 |
| 2009-05-13 | 2009-05-11 | 0.647 | 288,259 | -182,443 | 0.03% | 186,440 |
| 2009-05-08 | 2009-05-06 | 0.581 | 470,702 | -36,488 | 0.04% | 273,480 |
| 2009-05-07 | 2009-05-05 | 0.570 | 507,190 | -47,435 | 0.05% | 289,120 |
| 2009-05-06 | 2009-05-04 | 0.570 | 554,625 | -29,191 | 0.05% | 316,160 |
| 2009-05-05 | 2009-04-30 | 0.559 | 583,816 | -127,710 | 0.05% | 326,400 |
| 2009-05-04 | 2009-04-29 | 0.532 | 711,526 | +131,359 | 0.06% | 378,300 |
| 2009-04-30 | 2009-04-28 | 0.559 | 580,167 | +72,977 | 0.05% | 324,360 |
| 2009-04-27 | 2009-04-23 | 0.592 | 507,190 | -62,030 | 0.05% | 300,240 |
| 2009-04-24 | 2009-04-22 | 0.581 | 569,220 | +80,274 | 0.05% | 330,720 |
| 2009-04-21 | 2009-04-17 | 0.592 | 488,946 | +36,489 | 0.04% | 289,440 |
| 2009-04-20 | 2009-04-16 | 0.581 | 452,457 | +109,465 | 0.04% | 262,880 |
| 2009-04-17 | 2009-04-15 | 0.636 | 342,992 | +54,733 | 0.03% | 218,080 |
| 2009-04-15 | 2009-04-09 | 0.680 | 288,259 | -10,947 | 0.03% | 195,920 |
| 2009-04-14 | 2009-04-08 | 0.625 | 299,206 | -10,946 | 0.03% | 186,960 |
| 2009-01-13 | 2009-01-09 | 0.592 | 310,152 | -291,908 | 0.03% | 183,600 |
| 2009-01-12 | 2009-01-08 | 0.570 | 602,060 | +91,221 | 0.05% | 343,200 |
| 2009-01-09 | 2009-01-07 | 0.614 | 510,839 | +200,687 | 0.05% | 313,600 |
| 2008-12-29 | 2008-12-22 | 0.543 | 310,152 | -54,733 | 0.03% | 168,300 |
| 2008-12-22 | 2008-12-18 | 0.543 | 364,885 | +10,947 | 0.03% | 198,000 |
| 2008-12-17 | 2008-12-15 | 0.559 | 353,938 | -36,489 | 0.03% | 197,880 |
| 2008-12-15 | 2008-12-11 | 0.548 | 390,427 | +36,489 | 0.04% | 214,000 |
| 2008-12-12 | 2008-12-10 | 0.548 | 353,938 | +54,732 | 0.03% | 194,000 |
| 2008-09-10 | 2008-09-08 | 1.019 | 299,206 | +10,947 | 0.03% | 305,040 |
| 2008-09-09 | 2008-09-05 | 1.052 | 288,259 | -18,244 | 0.03% | 303,360 |
| 2008-09-05 | 2008-09-03 | 1.074 | 306,503 | +18,244 | 0.03% | 329,280 |
| 2008-05-21 | 2008-05-19 | 1.954 | 288,259 | +3,661 | 0.03% | 563,314 |
| 2008-04-07 | 2008-04-02 | 1.943 | 284,598 | +14,410 | 0.03% | 553,000 |
| 2008-02-18 | 2008-02-14 | 2.387 | 270,188 | -10,808 | 0.02% | 645,000 |
| 2008-01-15 | 2008-01-11 | 2.332 | 280,996 | -7,205 | 0.03% | 655,201 |
| 2008-01-11 | 2008-01-09 | 2.332 | 288,201 | +7,205 | 0.03% | 672,001 |
| 2007-12-18 | 2007-12-14 | 2.121 | 280,996 | +10,808 | 0.03% | 595,921 |
| 2007-11-27 | 2007-11-23 | 2.054 | 270,188 | -21,615 | 0.02% | 555,000 |
| 2007-10-23 | 2007-10-18 | 2.198 | 291,803 | +10,807 | 0.03% | 641,520 |
| 2007-10-10 | 2007-10-08 | 1.876 | 280,996 | -7,205 | 0.03% | 527,281 |
| 2007-10-04 | 2007-10-02 | 1.743 | 288,201 | -25,217 | 0.03% | 502,401 |
| 2007-10-02 | 2007-09-27 | 1.754 | 313,418 | -3,603 | 0.03% | 549,840 |
| 2007-09-27 | 2007-09-24 | 1.532 | 317,021 | -180,125 | 0.03% | 485,761 |
| 2007-09-21 | 2007-09-19 | 1.510 | 497,146 | +90,063 | 0.05% | 750,720 |
| 2007-09-19 | 2007-09-17 | 1.499 | 407,083 | -18,013 | 0.04% | 610,200 |
| 2007-09-18 | 2007-09-14 | 1.521 | 425,096 | +28,820 | 0.04% | 646,640 |
| 2007-09-13 | 2007-09-11 | 1.521 | 396,276 | +90,063 | 0.04% | 602,800 |
| 2007-09-07 | 2007-09-05 | 1.388 | 306,213 | +180,125 | 0.03% | 425,000 |
| 2007-09-03 | 2007-08-30 | 1.410 | 126,088 | -28,820 | 0.01% | 177,800 |
| 2007-08-29 | 2007-08-27 | 1.477 | 154,908 | +28,820 | 0.01% | 228,760 |
| 2007-08-22 | 2007-08-20 | 1.455 | 126,088 | +90,063 | 0.01% | 183,400 |
| 2007-08-09 | 2007-08-07 | 1.554 | 36,025 | -82,858 | 0.00% | 56,000 |
| 2007-08-08 | 2007-08-06 | 1.577 | 118,883 | +100,870 | 0.01% | 187,440 |
| 2007-08-06 | 2007-08-02 | 1.543 | 18,013 | +10,808 | 0.00% | 27,801 |
| 2007-08-01 | 2007-07-30 | 1.632 | 7,205 | -7,205 | 0.00% | 11,760 |
| 2007-07-31 | 2007-07-27 | 1.554 | 14,410 | -270,188 | 0.00% | 22,400 |
| 2007-07-30 | 2007-07-26 | 1.532 | 284,598 | -28,820 | 0.03% | 436,080 |
| 2007-07-13 | 2007-07-11 | 1.621 | 313,418 | +28,820 | 0.03% | 508,080 |
| 2007-07-11 | 2007-07-09 | 1.677 | 284,598 | -7,205 | 0.03% | 477,160 |
| 2007-07-10 | 2007-07-06 | 1.588 | 291,803 | -50,435 | 0.03% | 463,320 |
| 2007-07-06 | 2007-07-04 | 1.543 | 342,238 | -18,013 | 0.03% | 528,200 |
| 2007-07-05 | 2007-07-03 | 1.554 | 360,251 | -18,012 | 0.03% | 560,000 |
| 2007-07-04 | 2007-06-29 | 1.399 | 378,263 | -3,603 | 0.03% | 529,200 |
| 2007-06-29 | 2007-06-27 | 1.288 | 381,866 | -90,062 | 0.03% | 491,840 |
| 2007-06-26 | 2007-06-22 | 1.321 | 471,928 | 0.04% | 623,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy