History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -16,340,000
2021-12-17 2021-12-15 0.062 16,340,000 -100,000 1.27% 1,013,080
2021-12-15 2021-12-13 0.065 16,440,000 +100,000 1.27% 1,068,600
2021-10-27 2021-10-25 0.076 16,340,000 -16,000 1.27% 1,241,840
2021-05-10 2021-05-06 0.082 16,356,000 -96,000 1.27% 1,341,192
2021-05-07 2021-05-05 0.083 16,452,000 +96,000 1.28% 1,365,516
2021-03-26 2021-03-24 0.089 16,356,000 -420,000 1.27% 1,455,684
2021-03-24 2021-03-22 0.093 16,776,000 +420,000 1.30% 1,560,168
2021-03-18 2021-03-16 0.099 16,356,000 -76,000 1.27% 1,619,244
2021-03-17 2021-03-15 0.095 16,432,000 +76,000 1.27% 1,561,040
2021-03-09 2021-03-05 0.099 16,356,000 -208,000 1.27% 1,619,244
2021-03-08 2021-03-04 0.110 16,564,000 -80,000 1.28% 1,822,040
2021-03-05 2021-03-03 0.107 16,644,000 +288,000 1.29% 1,780,908
2021-03-04 2021-03-02 0.108 16,356,000 -408,000 1.27% 1,766,448
2021-03-03 2021-03-01 0.113 16,764,000 +408,000 1.30% 1,894,332
2021-03-01 2021-02-25 0.110 16,356,000 +52,000 1.27% 1,799,160
2021-02-18 2021-02-16 0.115 16,304,000 -48,000 1.26% 1,874,960
2021-02-17 2021-02-11 0.106 16,352,000 +96,000 1.27% 1,733,312
2021-02-08 2021-02-04 0.115 16,256,000 -120,000 1.26% 1,869,440
2021-02-05 2021-02-03 0.116 16,376,000 +12,000 1.27% 1,899,616
2021-02-03 2021-02-01 0.103 16,364,000 +108,000 1.27% 1,685,492
2021-01-25 2021-01-21 0.131 16,256,000 -44,000 1.26% 2,129,536
2021-01-22 2021-01-20 0.112 16,300,000 -240,000 1.26% 1,825,600
2021-01-19 2021-01-15 0.130 16,540,000 +260,000 1.28% 2,150,200
2021-01-18 2021-01-14 0.144 16,280,000 +284,000 1.26% 2,344,320
2021-01-15 2021-01-13 0.132 15,996,000 +328,000 1.24% 2,111,472
2020-06-30 2020-06-26 0.118 15,668,000 +13,100,000 1.21% 1,848,824
2019-02-28 2019-02-26 0.230 2,568,000 +28,000 0.20% 590,640
2019-02-25 2019-02-21 0.198 2,540,000 -124,000 0.20% 502,920
2018-11-28 2018-11-26 0.180 2,664,000 -13,100,000 0.21% 479,520
2018-07-09 2018-07-05 0.300 15,764,000 -196,000 1.22% 4,729,200
2018-04-06 2018-04-03 0.360 15,960,000 -40,000 1.24% 5,745,600
2018-04-04 2018-03-29 0.360 16,000,000 +40,000 1.24% 5,760,000
2018-01-17 2018-01-15 0.325 15,960,000 -4,000 1.24% 5,187,000
2017-11-13 2017-11-09 0.350 15,964,000 +44,000 1.24% 5,587,400
2017-09-26 2017-09-22 0.345 15,920,000 +260,000 1.23% 5,492,400
2017-07-06 2017-07-04 0.365 15,660,000 -72,000 1.23% 5,715,900
2017-03-30 2017-03-28 0.440 15,732,000 -20,000 1.25% 6,922,080
2017-03-20 2017-03-16 0.435 15,752,000 -20,000 1.25% 6,852,120
2017-03-09 2017-03-07 0.410 15,772,000 -40,000 1.25% 6,466,520
2017-03-06 2017-03-02 0.400 15,812,000 -24,000 1.25% 6,324,800
2016-10-25 2016-10-20 0.420 15,836,000 -120,000 1.25% 6,651,120
2016-10-14 2016-10-12 0.425 15,956,000 -48,000 1.26% 6,781,300
2016-09-06 2016-09-02 0.395 16,004,000 -20,000 1.27% 6,321,580
2016-09-05 2016-09-01 0.390 16,024,000 +160,000 1.27% 6,249,360
2016-08-15 2016-08-11 0.390 15,864,000 -16,000 1.26% 6,186,960
2016-08-11 2016-08-09 0.400 15,880,000 +16,000 1.26% 6,352,000
2016-04-06 2016-04-01 0.390 15,864,000 +124,000 1.26% 6,186,960
2016-02-05 2016-02-03 0.420 15,740,000 -8,000 1.25% 6,610,800
2016-01-29 2016-01-27 0.395 15,748,000 +40,000 1.25% 6,220,460
2016-01-20 2016-01-18 0.415 15,708,000 -120,000 1.24% 6,518,820
2016-01-11 2016-01-07 0.425 15,828,000 +32,000 1.25% 6,726,900
2016-01-05 2015-12-31 0.485 15,796,000 -32,000 1.25% 7,661,060
2016-01-04 2015-12-29 0.495 15,828,000 +40,000 1.25% 7,834,860
2015-12-22 2015-12-18 0.475 15,788,000 -12,000 1.25% 7,499,300
2015-12-21 2015-12-17 0.455 15,800,000 +80,000 1.25% 7,189,000
2015-12-15 2015-12-11 0.415 15,720,000 -196,000 1.25% 6,523,800
2015-12-07 2015-12-03 0.460 15,916,000 -4,000 1.26% 7,321,360
2015-12-03 2015-12-01 0.485 15,920,000 +144,000 1.26% 7,721,200
2015-12-01 2015-11-27 0.415 15,776,000 -52,000 1.25% 6,547,040
2015-11-30 2015-11-26 0.425 15,828,000 +52,000 1.25% 6,726,900
2015-11-24 2015-11-20 0.425 15,776,000 -60,000 1.25% 6,704,800
2015-08-26 2015-08-24 0.355 15,836,000 +8,000 1.25% 5,621,780
2015-08-21 2015-08-19 0.430 15,828,000 -36,000 1.25% 6,806,040
2015-08-20 2015-08-18 0.440 15,864,000 -60,000 1.26% 6,980,160
2015-08-11 2015-08-07 0.425 15,924,000 +20,000 1.26% 6,767,700
2015-07-27 2015-07-23 0.440 15,904,000 +60,000 1.26% 6,997,760
2015-07-16 2015-07-14 0.460 15,844,000 -20,000 1.26% 7,288,240
2015-07-15 2015-07-13 0.475 15,864,000 -100,000 1.26% 7,535,400
2015-07-14 2015-07-10 0.445 15,964,000 -28,000 1.27% 7,103,980
2015-07-13 2015-07-09 0.400 15,992,000 +16,000 1.27% 6,396,800
2015-07-10 2015-07-08 0.330 15,976,000 +32,000 1.27% 5,272,080
2015-07-08 2015-07-06 0.390 15,944,000 +140,000 1.26% 6,218,160
2015-07-07 2015-07-03 0.480 15,804,000 +52,000 1.25% 7,585,920
2015-07-06 2015-07-02 0.520 15,752,000 -80,000 1.25% 8,191,040
2015-07-03 2015-06-30 0.550 15,832,000 -24,000 1.25% 8,707,600
2015-07-02 2015-06-29 0.550 15,856,000 -56,000 1.26% 8,720,800
2015-06-29 2015-06-25 0.630 15,912,000 -12,000 1.26% 10,024,560
2015-06-26 2015-06-24 0.640 15,924,000 -196,000 1.26% 10,191,360
2015-06-17 2015-06-15 0.600 16,120,000 -100,000 1.28% 9,672,000
2015-06-16 2015-06-12 0.620 16,220,000 +40,000 1.29% 10,056,400
2015-06-15 2015-06-11 0.590 16,180,000 -12,000 1.28% 9,546,200
2015-06-12 2015-06-10 0.560 16,192,000 +40,000 1.28% 9,067,520
2015-06-09 2015-06-05 0.640 16,152,000 -100,000 1.28% 10,337,280
2015-06-08 2015-06-04 0.650 16,252,000 -1,424,000 1.29% 10,563,800
2015-06-04 2015-06-02 0.690 17,676,000 +72,000 1.40% 12,196,440
2015-06-03 2015-06-01 0.700 17,604,000 +52,000 1.40% 12,322,800
2015-06-02 2015-05-29 0.700 17,552,000 +72,000 1.39% 12,286,400
2015-06-01 2015-05-28 0.720 17,480,000 -1,112,000 1.39% 12,585,600
2015-05-29 2015-05-27 0.740 18,592,000 +1,008,000 1.48% 13,758,080
2015-05-28 2015-05-26 0.680 17,584,000 +44,000 1.40% 11,957,120
2015-05-27 2015-05-22 0.710 17,540,000 -4,000 1.39% 12,453,400
2015-05-26 2015-05-21 0.650 17,544,000 +76,000 1.39% 11,403,600
2015-05-22 2015-05-20 0.600 17,468,000 -192,000 1.39% 10,480,800
2015-05-20 2015-05-18 0.580 17,660,000 -556,000 1.40% 10,242,800
2015-05-19 2015-05-15 0.560 18,216,000 -340,000 1.45% 10,200,960
2015-05-18 2015-05-14 0.520 18,556,000 +12,000 1.47% 9,649,120
2015-05-15 2015-05-13 0.510 18,544,000 +608,000 1.47% 9,457,440
2015-05-14 2015-05-12 0.510 17,936,000 -112,000 1.42% 9,147,360
2015-05-13 2015-05-11 0.550 18,048,000 +4,000 1.43% 9,926,400
2015-05-11 2015-05-07 0.435 18,044,000 -104,000 1.43% 7,849,140
2015-05-08 2015-05-06 0.435 18,148,000 +100,000 1.44% 7,894,380
2015-04-30 2015-04-28 0.415 18,048,000 +44,000 1.43% 7,489,920
2015-04-29 2015-04-27 0.420 18,004,000 +36,000 1.43% 7,561,680
2015-04-28 2015-04-24 0.425 17,968,000 +92,000 1.43% 7,636,400
2015-04-27 2015-04-23 0.430 17,876,000 +76,000 1.42% 7,686,680
2015-04-24 2015-04-22 0.400 17,800,000 +20,000 1.41% 7,120,000
2015-04-21 2015-04-17 0.405 17,780,000 +80,000 1.41% 7,200,900
2015-04-20 2015-04-16 0.405 17,700,000 +60,000 1.40% 7,168,500
2015-04-16 2015-04-14 0.425 17,640,000 +136,000 1.40% 7,497,000
2015-04-15 2015-04-13 0.420 17,504,000 +16,000 1.39% 7,351,680
2015-04-10 2015-04-08 0.385 17,488,000 -76,000 1.39% 6,732,880
2015-03-25 2015-03-23 0.395 17,564,000 -40,000 1.39% 6,937,780
2015-03-17 2015-03-13 0.375 17,604,000 -16,000 1.40% 6,601,500
2014-11-24 2014-11-20 0.410 17,620,000 +28,000 1.40% 7,224,200
2014-11-17 2014-11-13 0.430 17,592,000 -68,000 1.40% 7,564,560
2014-10-30 2014-10-28 0.445 17,660,000 +96,000 1.40% 7,858,700
2014-10-24 2014-10-22 0.430 17,564,000 +28,000 1.39% 7,552,520
2014-10-23 2014-10-21 0.460 17,536,000 +16,000 1.39% 8,066,560
2014-10-14 2014-10-10 0.425 17,520,000 -16,000 1.39% 7,446,000
2014-10-08 2014-10-06 0.425 17,536,000 +32,000 1.39% 7,452,800
2014-10-07 2014-10-03 0.450 17,504,000 -4,000 1.39% 7,876,800
2014-09-26 2014-09-24 0.410 17,508,000 +172,000 1.39% 7,178,280
2014-09-24 2014-09-22 0.400 17,336,000 +68,000 1.38% 6,934,400
2014-09-10 2014-09-05 0.400 17,268,000 +8,000 1.37% 6,907,200
2014-09-05 2014-09-03 0.420 17,260,000 +40,000 1.37% 7,249,200
2014-09-03 2014-09-01 0.415 17,220,000 +76,000 1.37% 7,146,300
2014-09-02 2014-08-29 0.400 17,144,000 +668,000 1.36% 6,857,600
2014-09-01 2014-08-28 0.400 16,476,000 +28,000 1.31% 6,590,400
2014-08-20 2014-08-18 0.400 16,448,000 -100,000 1.31% 6,579,200
2014-08-14 2014-08-12 0.400 16,548,000 -32,000 1.31% 6,619,200
2014-08-12 2014-08-08 0.400 16,580,000 +32,000 1.32% 6,632,000
2014-08-11 2014-08-07 0.395 16,548,000 +28,000 1.31% 6,536,460
2014-07-31 2014-07-29 0.360 16,520,000 -172,000 1.31% 5,947,200
2014-07-30 2014-07-28 0.360 16,692,000 +52,000 1.32% 6,009,120
2014-07-28 2014-07-24 0.385 16,640,000 +88,000 1.32% 6,406,400
2014-07-25 2014-07-23 0.380 16,552,000 +60,000 1.31% 6,289,760
2014-07-24 2014-07-22 0.390 16,492,000 +132,000 1.31% 6,431,880
2014-06-23 2014-06-19 0.325 16,360,000 -4,000 1.30% 5,317,000
2014-06-04 2014-05-30 0.310 16,364,000 -20,000 1.30% 5,072,840
2014-05-13 2014-05-09 0.335 16,384,000 -64,000 1.30% 5,488,640
2014-04-28 2014-04-24 0.345 16,448,000 +20,000 1.31% 5,674,560
2014-04-23 2014-04-17 0.320 16,428,000 -100,000 1.30% 5,256,960
2014-03-31 2014-03-27 0.355 16,528,000 +48,000 1.31% 5,867,440
2014-03-20 2014-03-18 0.355 16,480,000 -52,000 1.31% 5,850,400
2014-03-19 2014-03-17 0.360 16,532,000 +52,000 1.31% 5,951,520
2014-03-18 2014-03-14 0.355 16,480,000 -40,000 1.31% 5,850,400
2014-02-14 2014-02-12 0.360 16,520,000 -52,000 1.31% 5,947,200
2014-02-12 2014-02-10 0.340 16,572,000 +52,000 1.32% 5,634,480
2014-02-05 2014-01-30 0.360 16,520,000 +4,000 1.31% 5,947,200
2014-01-29 2014-01-27 0.345 16,516,000 +4,000 1.31% 5,698,020
2013-12-27 2013-12-20 0.355 16,512,000 -44,000 1.31% 5,861,760
2013-11-29 2013-11-27 0.365 16,556,000 +15,000,000 1.31% 6,042,940
2013-11-21 2013-11-19 0.365 1,556,000 +44,000 0.12% 567,940
2013-11-13 2013-11-11 0.340 1,512,000 -300,000 0.12% 514,080
2013-10-24 2013-10-22 0.355 1,812,000 +12,000 0.14% 643,260
2013-10-15 2013-10-10 0.335 1,800,000 -136,000 0.14% 603,000
2013-09-30 2013-09-26 0.345 1,936,000 -1,560,000 0.15% 667,920
2013-09-09 2013-09-05 0.335 3,496,000 +12,000 0.28% 1,171,160
2013-07-19 2013-07-17 0.320 3,484,000 -15,000,000 0.28% 1,114,880
2013-07-15 2013-07-11 0.290 18,484,000 -140,000 1.47% 5,360,360
2013-06-19 2013-06-17 0.325 18,624,000 -40,000 1.48% 6,052,800
2013-06-17 2013-06-13 0.325 18,664,000 -1,460,000 1.48% 6,065,800
2013-05-24 2013-05-22 0.355 20,124,000 +40,000 1.60% 7,144,020
2013-03-20 2013-03-18 0.480 20,084,000 -40,000 1.59% 9,640,320
2013-03-19 2013-03-15 0.485 20,124,000 +40,000 1.60% 9,760,140
2013-03-18 2013-03-14 0.470 20,084,000 +15,000,000 1.59% 9,439,480
2013-03-14 2013-03-12 0.475 5,084,000 +24,000 0.40% 2,414,900
2013-03-13 2013-03-11 0.490 5,060,000 -12,000 0.40% 2,479,400
2013-03-07 2013-03-05 0.500 5,072,000 -1,000,000 0.40% 2,536,000
2013-03-05 2013-03-01 0.510 6,072,000 -500,000 0.48% 3,096,720
2013-03-04 2013-02-28 0.520 6,572,000 -108,000 0.52% 3,417,440
2013-02-26 2013-02-22 0.520 6,680,000 +20,000 0.53% 3,473,600
2013-02-22 2013-02-20 0.530 6,660,000 +88,000 0.53% 3,529,800
2013-02-19 2013-02-15 0.520 6,572,000 -32,000 0.52% 3,417,440
2013-02-15 2013-02-08 0.530 6,604,000 -80,000 0.52% 3,500,120
2013-02-14 2013-02-07 0.530 6,684,000 -964,000 0.53% 3,542,520
2013-02-08 2013-02-06 0.560 7,648,000 +148,000 0.61% 4,282,880
2013-01-17 2013-01-15 0.510 7,500,000 -36,000 0.60% 3,825,000
2013-01-16 2013-01-14 0.530 7,536,000 -4,000 0.60% 3,994,080
2013-01-15 2013-01-11 0.520 7,540,000 +40,000 0.60% 3,920,800
2012-10-12 2012-10-10 0.470 7,500,000 +20,000 0.60% 3,525,000
2012-07-10 2012-07-06 0.626 7,480,000 +311,624 0.59% 4,683,103
2012-05-10 2012-05-08 0.668 7,168,376 -11,500 0.59% 4,787,200
2012-03-30 2012-03-28 0.657 7,179,876 +11,500 0.59% 4,719,960
2012-03-29 2012-03-27 0.668 7,168,376 +95,834 0.59% 4,787,200
2012-03-28 2012-03-26 0.657 7,072,542 -95,834 0.59% 4,649,400
2012-03-27 2012-03-23 0.730 7,168,376 +95,834 0.59% 5,236,000
2012-03-23 2012-03-21 0.783 7,072,542 +95,834 0.59% 5,535,000
2012-03-21 2012-03-19 0.824 6,976,708 +95,834 0.58% 5,751,200
2012-03-20 2012-03-16 0.824 6,880,874 +95,834 0.57% 5,672,200
2012-03-07 2012-03-05 0.730 6,785,040 -295,168 0.56% 4,956,000
2012-02-06 2012-02-02 0.803 7,080,208 +26,833 0.59% 5,688,760
2012-02-02 2012-01-31 0.835 7,053,375 +38,334 0.58% 5,888,000
2012-01-27 2012-01-20 0.866 7,015,041 -38,334 0.58% 6,075,600
2012-01-17 2012-01-13 0.835 7,053,375 -19,167 0.58% 5,888,000
2012-01-12 2012-01-10 0.814 7,072,542 +95,834 0.59% 5,756,400
2012-01-11 2012-01-09 0.803 6,976,708 -57,500 0.58% 5,605,600
2012-01-10 2012-01-06 0.866 7,034,208 -53,667 0.58% 6,092,200
2011-12-20 2011-12-16 0.772 7,087,875 +3,833 0.59% 5,473,040
2011-12-14 2011-12-12 0.803 7,084,042 +107,334 0.59% 5,691,840
2011-12-13 2011-12-09 0.783 6,976,708 -19,167 0.58% 5,460,000
2011-12-12 2011-12-08 0.783 6,995,875 -38,333 0.58% 5,475,000
2011-12-09 2011-12-07 0.783 7,034,208 -57,500 0.58% 5,505,000
2011-12-08 2011-12-06 0.783 7,091,708 -3,834 0.59% 5,550,000
2011-12-07 2011-12-05 0.762 7,095,542 +15,334 0.59% 5,404,920
2011-12-05 2011-12-01 0.762 7,080,208 +38,333 0.59% 5,393,240
2011-12-02 2011-11-30 0.751 7,041,875 +34,500 0.58% 5,290,560
2011-11-25 2011-11-23 0.751 7,007,375 +30,667 0.58% 5,264,640
2011-11-23 2011-11-21 0.793 6,976,708 -65,167 0.58% 5,532,800
2011-11-21 2011-11-17 0.783 7,041,875 -26,833 0.58% 5,511,000
2011-11-18 2011-11-16 0.751 7,068,708 -49,834 0.59% 5,310,720
2011-11-16 2011-11-14 0.762 7,118,542 -7,667 0.59% 5,422,440
2011-11-15 2011-11-11 0.793 7,126,209 +42,167 0.59% 5,651,360
2011-11-03 2011-11-01 0.741 7,084,042 -3,833 0.59% 5,248,320
2011-10-28 2011-10-26 0.689 7,087,875 -26,834 0.59% 4,881,360
2011-10-27 2011-10-25 0.678 7,114,709 -19,166 0.59% 4,825,600
2011-10-25 2011-10-21 0.626 7,133,875 -38,334 0.59% 4,466,400
2011-10-24 2011-10-20 0.626 7,172,209 -145,667 0.59% 4,490,400
2011-10-21 2011-10-19 0.616 7,317,876 -30,667 0.61% 4,505,240
2011-10-20 2011-10-18 0.616 7,348,543 +95,834 0.61% 4,524,120
2011-10-19 2011-10-17 0.637 7,252,709 +92,000 0.60% 4,616,480
2011-10-18 2011-10-14 0.616 7,160,709 +191,668 0.59% 4,408,480
2011-10-17 2011-10-13 0.647 6,969,041 -191,668 0.58% 4,508,640
2011-10-14 2011-10-12 0.626 7,160,709 +230,001 0.59% 4,483,200
2011-10-13 2011-10-11 0.574 6,930,708 -92,000 0.57% 3,977,600
2011-10-10 2011-10-06 0.574 7,022,708 -19,167 0.58% 4,030,400
2011-09-30 2011-09-27 0.657 7,041,875 -3,833 0.58% 4,629,240
2011-09-27 2011-09-23 0.689 7,045,708 +7,667 0.58% 4,852,320
2011-09-15 2011-09-12 0.877 7,038,041 -38,334 0.58% 6,168,960
2011-09-08 2011-09-06 0.877 7,076,375 -53,667 0.59% 6,202,560
2011-09-02 2011-08-31 0.866 7,130,042 +38,334 0.59% 6,175,200
2011-08-30 2011-08-26 0.824 7,091,708 +15,333 0.59% 5,846,000
2011-08-29 2011-08-25 0.866 7,076,375 +42,167 0.59% 6,128,720
2011-08-25 2011-08-23 0.866 7,034,208 +38,333 0.58% 6,092,200
2011-08-24 2011-08-22 0.887 6,995,875 +38,334 0.58% 6,205,000
2011-08-22 2011-08-18 1.002 6,957,541 +46,000 0.58% 6,969,600
2011-08-19 2011-08-17 1.012 6,911,541 +214,668 0.57% 6,995,640
2011-08-18 2011-08-16 1.033 6,696,873 -3,833 0.55% 6,918,120
2011-08-04 2011-08-02 1.075 6,700,706 -65,167 0.55% 7,201,760
2011-08-01 2011-07-28 1.043 6,765,873 +3,833 0.56% 7,060,000
2011-07-05 2011-06-30 0.991 6,762,040 +287,502 0.56% 6,703,200
2011-05-18 2011-05-16 1.085 6,474,538 -30,667 0.54% 7,026,240
2011-05-17 2011-05-13 1.085 6,505,205 +30,667 0.54% 7,059,520
2011-05-05 2011-05-03 1.101 6,474,538 +154,806 0.54% 7,129,137
2011-05-03 2011-04-28 1.048 6,319,732 +187,085 0.54% 6,620,880
2011-04-28 2011-04-26 1.122 6,132,647 -74,834 0.52% 6,883,800
2011-04-20 2011-04-18 1.080 6,207,481 -93,542 0.53% 6,702,360
2011-04-19 2011-04-15 1.048 6,301,023 -11,226 0.53% 6,601,280
2011-04-15 2011-04-13 1.005 6,312,249 -29,933 0.54% 6,343,120
2011-04-13 2011-04-11 0.994 6,342,182 -7,484 0.54% 6,305,400
2011-04-06 2011-04-01 0.962 6,349,666 -11,225 0.54% 6,109,200
2011-04-01 2011-03-30 0.962 6,360,891 -108,509 0.54% 6,120,000
2011-03-31 2011-03-29 0.951 6,469,400 +37,417 0.55% 6,155,240
2011-03-25 2011-03-23 1.101 6,431,983 +7,483 0.55% 7,082,280
2011-03-24 2011-03-22 1.101 6,424,500 -22,450 0.55% 7,074,040
2011-03-23 2011-03-21 1.101 6,446,950 +48,642 0.55% 7,098,760
2011-03-17 2011-03-15 1.058 6,398,308 +18,709 0.54% 6,771,600
2011-03-14 2011-03-10 1.112 6,379,599 +29,933 0.54% 7,092,800
2011-03-11 2011-03-09 1.112 6,349,666 -29,933 0.54% 7,059,520
2011-03-08 2011-03-04 1.090 6,379,599 +63,609 0.54% 6,956,400
2011-03-02 2011-02-28 1.101 6,315,990 +3,741 0.54% 6,954,560
2011-02-28 2011-02-24 1.048 6,312,249 -280,627 0.54% 6,613,040
2011-02-21 2011-02-17 1.122 6,592,876 +37,417 0.56% 7,400,400
2011-02-16 2011-02-14 1.133 6,555,459 +37,417 0.56% 7,428,480
2011-02-15 2011-02-11 1.155 6,518,042 -37,417 0.55% 7,525,440
2011-02-11 2011-02-09 1.155 6,555,459 +3,742 0.56% 7,568,640
2011-02-10 2011-02-08 1.176 6,551,717 -168,377 0.56% 7,704,400
2011-02-08 2011-02-02 1.187 6,720,094 -52,384 0.57% 7,974,240
2011-02-07 2011-01-31 1.144 6,772,478 -7,483 0.57% 7,746,800
2011-01-31 2011-01-27 1.112 6,779,961 +7,483 0.58% 7,537,920
2011-01-27 2011-01-25 1.122 6,772,478 -130,959 0.57% 7,602,000
2011-01-26 2011-01-24 1.133 6,903,437 +467,712 0.59% 7,822,800
2011-01-25 2011-01-21 1.176 6,435,725 +550,030 0.55% 7,568,000
2011-01-21 2011-01-19 1.187 5,885,695 -63,609 0.50% 6,984,120
2011-01-20 2011-01-18 1.219 5,949,304 +127,218 0.50% 7,250,400
2011-01-19 2011-01-17 1.197 5,822,086 -74,834 0.49% 6,970,880
2011-01-18 2011-01-14 1.219 5,896,920 +209,535 0.50% 7,186,560
2011-01-17 2011-01-13 1.122 5,687,385 +2,405,914 0.48% 6,384,000
2011-01-13 2011-01-11 1.080 3,281,471 +26,192 0.28% 3,543,080
2011-01-12 2011-01-10 1.112 3,255,279 +1,028,967 0.28% 3,619,200
2011-01-10 2011-01-06 1.144 2,226,312 -44,900 0.19% 2,546,600
2011-01-05 2011-01-03 1.080 2,271,212 -18,709 0.19% 2,452,280
2011-01-04 2010-12-31 1.080 2,289,921 -3,741,700 0.19% 2,472,480
2010-12-13 2010-12-09 1.112 6,031,621 +74,834 0.51% 6,705,920
2010-12-09 2010-12-07 1.176 5,956,787 -86,059 0.51% 7,004,800
2010-12-08 2010-12-06 1.122 6,042,846 -29,934 0.51% 6,783,000
2010-12-02 2010-11-30 1.026 6,072,780 -29,933 0.52% 6,232,320
2010-12-01 2010-11-29 1.058 6,102,713 +18,708 0.52% 6,458,760
2010-11-30 2010-11-26 1.080 6,084,005 +14,967 0.52% 6,569,040
2010-11-29 2010-11-25 1.122 6,069,038 +374,170 0.51% 6,812,400
2010-11-25 2010-11-23 1.122 5,694,868 +411,587 0.48% 6,392,400
2010-11-23 2010-11-19 1.133 5,283,281 +213,277 0.45% 5,986,880
2010-11-22 2010-11-18 1.165 5,070,004 +22,450 0.43% 5,907,800
2010-11-17 2010-11-15 1.187 5,047,554 -22,450 0.43% 5,989,560
2010-11-16 2010-11-12 1.165 5,070,004 +340,495 0.43% 5,907,800
2010-11-15 2010-11-11 1.229 4,729,509 +52,384 0.40% 5,814,400
2010-11-12 2010-11-10 1.261 4,677,125 -145,927 0.40% 5,899,999
2010-11-11 2010-11-09 1.240 4,823,052 +172,118 0.41% 5,980,960
2010-11-10 2010-11-08 1.240 4,650,934 -205,793 0.39% 5,767,521
2010-11-09 2010-11-05 1.176 4,856,727 -56,126 0.41% 5,711,200
2010-11-08 2010-11-04 1.165 4,912,853 -175,860 0.42% 5,724,680
2010-11-05 2010-11-03 1.208 5,088,713 -179,601 0.43% 6,147,201
2010-11-04 2010-11-02 1.165 5,268,314 +190,827 0.45% 6,138,880
2010-11-03 2010-11-01 1.251 5,077,487 +1,870,850 0.43% 6,350,759
2010-11-02 2010-10-29 1.283 3,206,637 +643,572 0.27% 4,113,600
2010-11-01 2010-10-28 1.304 2,563,065 +187,085 0.22% 3,342,800
2010-10-29 2010-10-27 1.336 2,375,980 +385,395 0.20% 3,175,000
2010-10-28 2010-10-26 1.411 1,990,585 +714,665 0.17% 2,808,961
2010-10-27 2010-10-25 1.390 1,275,920 +127,218 0.11% 1,773,200
2010-10-26 2010-10-22 1.315 1,148,702 +149,668 0.10% 1,510,440
2010-10-25 2010-10-21 1.347 999,034 +168,377 0.08% 1,345,680
2010-10-22 2010-10-20 1.283 830,657 -93,543 0.07% 1,065,599
2010-10-21 2010-10-19 1.315 924,200 +18,709 0.08% 1,215,240
2010-10-20 2010-10-18 1.272 905,491 -190,827 0.08% 1,151,919
2010-10-19 2010-10-15 1.176 1,096,318 -217,019 0.10% 1,289,200
2010-10-14 2010-10-12 1.122 1,313,337 +108,509 0.11% 1,474,200
2010-10-12 2010-10-08 1.112 1,204,828 -89,800 0.11% 1,339,521
2010-10-11 2010-10-07 1.112 1,294,628 +127,217 0.11% 1,439,360
2010-10-08 2010-10-06 1.122 1,167,411 +123,477 0.10% 1,310,401
2010-10-07 2010-10-05 1.133 1,043,934 +41,158 0.09% 1,182,960
2010-10-06 2010-10-04 1.165 1,002,776 -29,933 0.09% 1,168,480
2010-10-05 2010-09-30 1.133 1,032,709 +18,708 0.09% 1,170,240
2010-10-04 2010-09-29 1.144 1,014,001 -71,092 0.09% 1,159,880
2010-09-30 2010-09-28 1.165 1,085,093 +175,860 0.09% 1,264,400
2010-09-29 2010-09-27 1.048 909,233 -29,934 0.08% 952,560
2010-09-21 2010-09-17 1.016 939,167 +29,934 0.08% 953,800
2010-09-20 2010-09-16 0.994 909,233 -284,369 0.08% 903,960
2010-09-17 2010-09-15 0.951 1,193,602 +280,627 0.10% 1,135,640
2010-09-16 2010-09-14 0.962 912,975 +56,126 0.08% 878,400
2010-09-09 2010-09-07 0.962 856,849 +18,708 0.07% 824,400
2010-09-06 2010-09-02 0.973 838,141 +22,450 0.07% 815,360
2010-08-23 2010-08-19 0.994 815,691 -18,708 0.07% 810,960
2010-08-18 2010-08-16 1.026 834,399 +56,125 0.07% 856,320
2010-08-17 2010-08-13 1.069 778,274 -56,125 0.07% 832,000
2010-08-16 2010-08-12 1.037 834,399 -104,768 0.07% 865,240
2010-08-10 2010-08-06 1.026 939,167 +22,450 0.08% 963,840
2010-08-09 2010-08-05 1.037 916,717 +22,451 0.08% 950,600
2010-08-06 2010-08-04 1.016 894,266 +112,251 0.08% 908,200
2010-08-05 2010-08-03 1.048 782,015 -11,225 0.07% 819,280
2010-08-04 2010-08-02 1.069 793,240 -56,126 0.07% 847,999
2010-08-03 2010-07-30 1.005 849,366 +93,543 0.07% 853,520
2010-08-02 2010-07-29 1.016 755,823 +56,125 0.07% 767,600
2010-07-30 2010-07-28 0.994 699,698 +89,801 0.06% 695,640
2010-07-28 2010-07-26 1.026 609,897 -37,417 0.05% 625,920
2010-07-27 2010-07-23 1.005 647,314 +22,450 0.06% 650,480
2010-07-23 2010-07-21 1.026 624,864 +37,417 0.05% 641,280
2010-07-22 2010-07-20 1.016 587,447 -56,125 0.05% 596,600
2010-07-16 2010-07-14 0.951 643,572 -164,635 0.06% 612,320
2010-07-15 2010-07-13 0.962 808,207 -56,126 0.07% 777,600
2010-07-14 2010-07-12 0.941 864,333 +29,934 0.08% 813,120
2010-07-13 2010-07-09 0.962 834,399 -11,225 0.07% 802,800
2010-07-07 2010-07-05 0.941 845,624 +93,542 0.07% 795,520
2010-07-06 2010-07-02 0.941 752,082 -56,125 0.07% 707,520
2010-06-29 2010-06-25 0.973 808,207 -37,417 0.07% 786,240
2010-06-28 2010-06-24 0.984 845,624 -74,834 0.07% 831,680
2010-06-22 2010-06-18 0.951 920,458 -18,709 0.08% 875,760
2010-06-17 2010-06-14 0.941 939,167 +168,377 0.08% 883,520
2010-06-15 2010-06-11 0.919 770,790 +74,834 0.07% 708,640
2010-06-11 2010-06-09 0.909 695,956 +205,793 0.06% 632,400
2010-06-07 2010-06-03 0.973 490,163 -63,609 0.04% 476,840
2010-06-02 2010-05-31 0.984 553,772 +29,934 0.05% 544,640
2010-06-01 2010-05-28 0.984 523,838 -198,310 0.05% 515,200
2010-05-31 2010-05-27 0.887 722,148 +205,793 0.06% 640,760
2010-05-27 2010-05-25 0.909 516,355 -250,694 0.05% 469,200
2010-05-26 2010-05-24 1.009 767,049 -26,191 0.07% 773,597
2010-05-25 2010-05-20 0.954 793,240 +395,515 0.07% 756,533
2010-05-24 2010-05-19 1.140 397,725 +3,649 0.04% 453,440
2010-05-19 2010-05-17 1.151 394,076 -346,640 0.04% 453,600
2010-05-13 2010-05-11 1.173 740,716 -182,443 0.07% 868,840
2010-05-12 2010-05-10 1.206 923,159 -182,442 0.08% 1,113,200
2010-05-11 2010-05-07 1.184 1,105,601 -215,282 0.10% 1,308,960
2010-05-10 2010-05-06 1.151 1,320,883 -156,901 0.12% 1,520,399
2010-05-07 2010-05-05 1.239 1,477,784 -353,938 0.13% 1,830,600
2010-05-06 2010-05-04 1.272 1,831,722 -222,580 0.16% 2,329,280
2010-05-05 2010-05-03 1.261 2,054,302 +3,649 0.18% 2,589,800
2010-05-04 2010-04-30 1.283 2,050,653 -36,489 0.18% 2,630,160
2010-05-03 2010-04-29 1.261 2,087,142 +3,649 0.19% 2,631,200
2010-04-30 2010-04-28 1.294 2,083,493 -135,007 0.19% 2,695,120
2010-04-29 2010-04-27 1.305 2,218,500 -510,839 0.20% 2,894,080
2010-04-28 2010-04-26 1.305 2,729,339 -80,275 0.24% 3,560,480
2010-04-26 2010-04-22 1.272 2,809,614 -25,542 0.25% 3,572,800
2010-04-22 2010-04-20 1.272 2,835,156 -54,733 0.25% 3,605,280
2010-04-21 2010-04-19 1.272 2,889,889 -434,213 0.26% 3,674,880
2010-04-20 2010-04-16 1.294 3,324,102 -87,572 0.30% 4,299,920
2010-04-19 2010-04-15 1.250 3,411,674 -372,183 0.31% 4,263,600
2010-04-16 2010-04-14 1.315 3,783,857 +558,274 0.34% 4,977,600
2010-04-15 2010-04-13 1.283 3,225,583 -69,328 0.29% 4,137,120
2010-04-14 2010-04-12 1.272 3,294,911 -339,343 0.30% 4,189,920
2010-04-13 2010-04-09 1.272 3,634,254 -492,595 0.33% 4,621,440
2010-04-12 2010-04-08 1.228 4,126,849 -182,442 0.37% 5,066,881
2010-04-09 2010-04-07 1.184 4,309,291 +153,252 0.39% 5,101,920
2010-04-08 2010-04-01 1.206 4,156,039 -547,328 0.37% 5,011,600
2010-04-07 2010-03-31 1.261 4,703,367 -54,732 0.42% 5,929,400
2010-04-01 2010-03-30 1.250 4,758,099 +54,732 0.43% 5,946,239
2010-03-31 2010-03-29 1.261 4,703,367 -76,626 0.42% 5,929,400
2010-03-29 2010-03-25 1.294 4,779,993 -591,113 0.43% 6,183,201
2010-03-26 2010-03-24 1.283 5,371,106 -36,489 0.48% 6,888,960
2010-03-25 2010-03-23 1.315 5,407,595 -145,954 0.49% 7,113,600
2010-03-24 2010-03-22 1.348 5,553,549 -164,198 0.50% 7,488,241
2010-03-23 2010-03-19 1.337 5,717,747 -583,816 0.51% 7,646,960
2010-03-22 2010-03-18 1.315 6,301,563 -488,946 0.57% 8,289,600
2010-03-19 2010-03-17 1.228 6,790,509 +853,831 0.61% 8,337,281
2010-03-18 2010-03-16 1.206 5,936,678 -51,084 0.53% 7,158,800
2010-03-17 2010-03-15 1.173 5,987,762 +109,466 0.54% 7,023,480
2010-03-16 2010-03-12 1.195 5,878,296 +87,572 0.53% 7,023,960
2010-03-15 2010-03-11 1.217 5,790,724 +76,626 0.52% 7,046,280
2010-03-12 2010-03-10 1.217 5,714,098 +91,221 0.51% 6,953,040
2010-03-10 2010-03-08 1.206 5,622,877 +372,183 0.50% 6,780,400
2010-03-08 2010-03-04 1.173 5,250,694 +54,733 0.47% 6,158,920
2010-03-05 2010-03-03 1.228 5,195,961 -120,412 0.47% 6,379,520
2010-03-04 2010-03-02 1.162 5,316,373 -638,549 0.48% 6,177,680
2010-03-03 2010-03-01 1.162 5,954,922 +109,465 0.53% 6,919,680
2010-03-02 2010-02-26 1.162 5,845,457 +175,145 0.52% 6,792,481
2010-03-01 2010-02-25 1.184 5,670,312 +36,489 0.51% 6,713,280
2010-02-26 2010-02-24 1.206 5,633,823 +116,763 0.51% 6,793,600
2010-02-25 2010-02-23 1.206 5,517,060 +36,488 0.49% 6,652,800
2010-02-24 2010-02-22 1.162 5,480,572 -43,786 0.49% 6,368,480
2010-02-23 2010-02-19 1.129 5,524,358 +10,947 0.50% 6,237,680
2010-02-22 2010-02-18 1.151 5,513,411 +127,709 0.49% 6,346,200
2010-02-19 2010-02-17 1.217 5,385,702 +83,924 0.48% 6,553,441
2010-02-18 2010-02-12 1.195 5,301,778 +58,382 0.48% 6,335,080
2010-02-17 2010-02-11 1.173 5,243,396 +164,198 0.47% 6,150,360
2010-02-12 2010-02-10 1.129 5,079,198 +36,488 0.46% 5,735,040
2010-02-11 2010-02-09 1.129 5,042,710 +58,382 0.45% 5,693,840
2010-02-10 2010-02-08 1.195 4,984,328 +72,977 0.45% 5,955,760
2010-02-09 2010-02-05 1.239 4,911,351 -116,763 0.44% 6,083,920
2010-02-08 2010-02-04 1.250 5,028,114 +54,732 0.45% 6,283,680
2010-02-05 2010-02-03 1.305 4,973,382 -51,083 0.45% 6,487,881
2010-02-04 2010-02-02 1.239 5,024,465 +875,723 0.45% 6,224,039
2010-02-03 2010-02-01 1.228 4,148,742 +29,191 0.37% 5,093,760
2010-02-02 2010-01-29 1.250 4,119,551 -14,595 0.37% 5,148,240
2010-02-01 2010-01-28 1.272 4,134,146 +810,044 0.37% 5,257,120
2010-01-29 2010-01-27 1.239 3,324,102 +54,733 0.30% 4,117,720
2010-01-26 2010-01-22 1.403 3,269,369 +324,748 0.29% 4,587,520
2010-01-25 2010-01-21 1.348 2,944,621 +29,190 0.26% 3,970,439
2010-01-22 2010-01-20 1.436 2,915,431 +124,061 0.26% 4,186,761
2010-01-21 2010-01-19 1.480 2,791,370 +824,640 0.25% 4,131,000
2010-01-19 2010-01-15 1.557 1,966,730 +29,191 0.18% 3,061,520
2010-01-18 2010-01-14 1.480 1,937,539 -178,794 0.17% 2,867,400
2010-01-15 2010-01-13 1.392 2,116,333 +3,649 0.19% 2,946,401
2010-01-14 2010-01-12 1.381 2,112,684 +671,389 0.19% 2,918,160
2010-01-11 2010-01-07 1.381 1,441,295 +109,465 0.13% 1,990,799
2010-01-08 2010-01-06 1.392 1,331,830 -32,840 0.12% 1,854,200
2010-01-07 2010-01-05 1.425 1,364,670 +32,840 0.12% 1,944,801
2010-01-05 2009-12-31 1.228 1,331,830 +76,626 0.12% 1,635,200
2010-01-04 2009-12-29 1.217 1,255,204 +10,946 0.11% 1,527,360
2009-12-30 2009-12-28 1.217 1,244,258 +178,794 0.11% 1,514,040
2009-12-29 2009-12-24 1.261 1,065,464 +113,114 0.10% 1,343,200
2009-12-28 2009-12-22 1.195 952,350 +21,893 0.09% 1,137,960
2009-12-22 2009-12-18 1.173 930,457 -182,442 0.08% 1,091,401
2009-12-17 2009-12-15 1.195 1,112,899 -14,595 0.10% 1,329,800
2009-12-14 2009-12-10 1.151 1,127,494 +14,595 0.10% 1,297,800
2009-12-10 2009-12-08 1.129 1,112,899 -25,542 0.10% 1,256,600
2009-12-09 2009-12-07 1.239 1,138,441 -14,595 0.10% 1,410,240
2009-12-07 2009-12-03 0.976 1,153,036 +197,037 0.10% 1,124,960
2009-11-25 2009-11-23 0.954 955,999 +912,213 0.09% 911,760
2009-11-23 2009-11-19 0.965 43,786 -18,244 0.00% 42,240
2009-11-13 2009-11-11 0.888 62,030 -467,053 0.01% 55,080
2009-11-11 2009-11-09 0.899 529,083 -25,542 0.05% 475,600
2009-11-09 2009-11-05 0.943 554,625 -467,053 0.05% 522,880
2009-11-06 2009-11-04 0.866 1,021,678 -521,785 0.09% 884,800
2009-11-03 2009-10-30 0.767 1,543,463 -98,519 0.14% 1,184,400
2009-11-02 2009-10-29 0.767 1,641,982 -47,435 0.15% 1,260,000
2009-10-30 2009-10-28 0.778 1,689,417 -36,489 0.15% 1,314,920
2009-10-22 2009-10-20 0.800 1,725,906 +182,443 0.15% 1,381,160
2009-10-21 2009-10-19 0.811 1,543,463 +456,106 0.14% 1,252,080
2009-10-20 2009-10-16 0.800 1,087,357 +109,465 0.10% 870,160
2009-10-16 2009-10-14 0.822 977,892 -72,977 0.09% 804,000
2009-10-15 2009-10-13 0.855 1,050,869 -54,732 0.09% 898,560
2009-09-18 2009-09-16 0.778 1,105,601 +72,977 0.10% 860,520
2009-09-17 2009-09-15 0.800 1,032,624 +47,435 0.09% 826,360
2009-09-16 2009-09-14 0.789 985,189 +164,198 0.09% 777,600
2009-09-14 2009-09-10 0.767 820,991 -54,733 0.07% 630,000
2009-09-10 2009-09-08 0.767 875,724 +14,596 0.08% 672,000
2009-09-09 2009-09-07 0.778 861,128 +40,137 0.08% 670,240
2009-09-08 2009-09-04 0.767 820,991 -51,084 0.07% 630,000
2009-09-07 2009-09-03 0.745 872,075 -3,649 0.08% 650,080
2009-09-03 2009-09-01 0.745 875,724 -3,649 0.08% 652,800
2009-08-28 2009-08-26 0.745 879,373 +255,420 0.08% 655,520
2009-08-26 2009-08-24 0.745 623,953 +54,733 0.06% 465,120
2009-08-21 2009-08-19 0.745 569,220 +54,732 0.05% 424,320
2009-08-20 2009-08-18 0.756 514,488 -273,663 0.05% 389,160
2009-08-18 2009-08-14 0.800 788,151 -138,657 0.07% 630,720
2009-08-17 2009-08-13 0.778 926,808 -62,030 0.08% 721,360
2009-08-14 2009-08-12 0.767 988,838 +120,412 0.09% 758,800
2009-08-11 2009-08-07 0.734 868,426 +102,168 0.08% 637,840
2009-08-10 2009-08-06 0.756 766,258 +145,954 0.07% 579,600
2009-08-07 2009-08-05 0.767 620,304 +91,221 0.06% 476,000
2009-08-05 2009-08-03 0.778 529,083 +145,954 0.05% 411,800
2009-07-31 2009-07-29 0.702 383,129 +54,733 0.03% 268,800
2009-07-29 2009-07-27 0.724 328,396 +182,442 0.03% 237,600
2009-07-21 2009-07-17 0.713 145,954 -29,191 0.01% 104,000
2009-07-20 2009-07-16 0.724 175,145 +102,168 0.02% 126,720
2009-07-03 2009-06-30 0.702 72,977 +29,191 0.01% 51,200
2009-06-22 2009-06-18 0.745 43,786 -164,198 0.00% 32,640
2009-06-18 2009-06-16 0.767 207,984 -32,840 0.02% 159,600
2009-06-10 2009-06-08 0.833 240,824 -18,244 0.02% 200,640
2009-06-09 2009-06-05 0.855 259,068 +32,839 0.02% 221,520
2009-06-03 2009-06-01 0.789 226,229 -7,297 0.02% 178,560
2009-06-02 2009-05-29 0.833 233,526 -47,435 0.02% 194,560
2009-05-29 2009-05-26 0.778 280,961 -91,222 0.03% 218,680
2009-05-27 2009-05-25 0.734 372,183 +18,245 0.03% 273,360
2009-05-26 2009-05-22 0.745 353,938 -91,222 0.03% 263,840
2009-05-25 2009-05-21 0.713 445,160 -18,244 0.04% 317,200
2009-05-21 2009-05-19 0.680 463,404 -10,946 0.04% 314,960
2009-05-14 2009-05-12 0.647 474,350 -529,084 0.04% 306,800
2009-05-13 2009-05-11 0.647 1,003,434 +102,168 0.09% 649,000
2009-05-11 2009-05-07 0.625 901,266 -240,824 0.08% 563,160
2009-05-08 2009-05-06 0.581 1,142,090 +54,733 0.10% 663,560
2009-05-04 2009-04-29 0.532 1,087,357 -18,244 0.10% 578,120
2009-04-30 2009-04-28 0.559 1,105,601 +10,946 0.10% 618,120
2009-04-28 2009-04-24 0.625 1,094,655 +456,106 0.10% 684,000
2009-04-27 2009-04-23 0.592 638,549 -36,488 0.06% 378,000
2009-04-24 2009-04-22 0.581 675,037 -91,221 0.06% 392,200
2009-04-22 2009-04-20 0.592 766,258 +40,137 0.07% 453,600
2009-04-21 2009-04-17 0.592 726,121 -36,489 0.07% 429,840
2009-04-20 2009-04-16 0.581 762,610 +102,168 0.07% 443,080
2009-04-17 2009-04-15 0.636 660,442 -218,931 0.06% 419,920
2009-04-16 2009-04-14 0.680 879,373 +51,084 0.08% 597,680
2009-04-15 2009-04-09 0.680 828,289 -36,488 0.07% 562,960
2009-04-14 2009-04-08 0.625 864,777 -295,557 0.08% 540,360
2009-04-09 2009-04-07 0.647 1,160,334 -54,733 0.10% 750,480
2009-04-08 2009-04-06 0.614 1,215,067 +21,893 0.11% 745,920
2009-04-02 2009-03-31 0.603 1,193,174 -14,595 0.11% 719,400
2009-04-01 2009-03-30 0.559 1,207,769 +21,893 0.11% 675,240
2009-03-30 2009-03-26 0.570 1,185,876 +51,084 0.11% 676,000
2009-03-27 2009-03-25 0.570 1,134,792 -21,893 0.10% 646,880
2009-03-25 2009-03-23 0.543 1,156,685 +142,305 0.10% 627,660
2009-03-23 2009-03-19 0.548 1,014,380 -113,114 0.09% 556,000
2009-03-20 2009-03-18 0.537 1,127,494 +10,946 0.10% 605,640
2009-03-19 2009-03-17 0.532 1,116,548 +43,786 0.10% 593,640
2009-03-10 2009-03-06 0.543 1,072,762 -36,488 0.10% 582,120
2009-03-05 2009-03-03 0.548 1,109,250 -40,138 0.10% 608,000
2009-02-16 2009-02-12 0.592 1,149,388 +29,191 0.10% 680,400
2009-02-13 2009-02-11 0.625 1,120,197 -21,893 0.10% 699,960
2009-02-12 2009-02-10 0.636 1,142,090 -109,465 0.10% 726,160
2009-02-11 2009-02-09 0.581 1,251,555 +54,732 0.11% 727,160
2009-02-10 2009-02-06 0.559 1,196,823 +98,519 0.11% 669,120
2009-02-04 2009-02-02 0.515 1,098,304 -29,190 0.10% 565,880
2009-02-02 2009-01-29 0.526 1,127,494 +29,190 0.10% 593,280
2009-01-16 2009-01-14 0.559 1,098,304 -36,488 0.10% 614,040
2009-01-14 2009-01-12 0.559 1,134,792 +116,763 0.10% 634,440
2009-01-13 2009-01-09 0.592 1,018,029 -18,244 0.09% 602,640
2009-01-12 2009-01-08 0.570 1,036,273 +83,923 0.09% 590,720
2009-01-09 2009-01-07 0.614 952,350 +532,732 0.09% 584,640
2009-01-08 2009-01-06 0.625 419,618 -7,297 0.04% 262,200
2009-01-07 2009-01-05 0.581 426,915 -29,191 0.04% 248,040
2009-01-06 2009-01-02 0.548 456,106 -25,542 0.04% 250,000
2008-12-30 2008-12-24 0.521 481,648 -29,191 0.04% 250,800
2008-12-23 2008-12-19 0.537 510,839 +36,489 0.05% 274,400
2008-12-22 2008-12-18 0.543 474,350 +14,595 0.04% 257,400
2008-12-11 2008-12-09 0.537 459,755 +54,733 0.04% 246,960
2008-11-14 2008-11-12 0.548 405,022 -18,245 0.04% 222,000
2008-11-13 2008-11-11 0.504 423,267 +18,245 0.04% 213,440
2008-10-27 2008-10-23 0.510 405,022 -36,489 0.04% 206,460
2008-10-14 2008-10-10 0.734 441,511 -25,542 0.04% 324,280
2008-09-11 2008-09-09 0.998 467,053 +18,245 0.04% 465,920
2008-09-05 2008-09-03 1.074 448,808 +18,244 0.04% 482,160
2008-09-02 2008-08-29 1.184 430,564 +10,946 0.04% 509,760
2008-08-26 2008-08-21 1.173 419,618 +7,298 0.04% 492,200
2008-08-05 2008-08-01 1.370 412,320 +29,191 0.04% 565,000
2008-08-04 2008-07-31 1.315 383,129 -3,649 0.03% 504,000
2008-07-25 2008-07-23 1.337 386,778 -18,244 0.03% 517,280
2008-06-25 2008-06-23 1.633 405,022 -21,893 0.04% 661,560
2008-06-18 2008-06-16 1.633 426,915 -18,245 0.04% 697,319
2008-06-17 2008-06-13 1.644 445,160 +36,489 0.04% 732,001
2008-06-13 2008-06-11 1.798 408,671 -3,649 0.04% 734,720
2008-06-12 2008-06-10 1.809 412,320 -21,893 0.04% 745,800
2008-06-11 2008-06-06 1.809 434,213 +18,244 0.04% 785,400
2008-05-27 2008-05-23 1.864 415,969 +40,138 0.04% 775,200
2008-05-26 2008-05-22 1.864 375,831 +47,435 0.03% 700,399
2008-05-23 2008-05-21 1.918 328,396 +83,923 0.03% 629,999
2008-05-22 2008-05-20 1.965 244,473 -72,977 0.02% 480,462
2008-05-21 2008-05-19 1.954 317,450 +14,839 0.03% 620,359
2008-05-19 2008-05-15 1.921 302,611 -25,217 0.03% 581,281
2008-05-16 2008-05-14 1.888 327,828 -36,025 0.03% 618,800
2008-05-13 2008-05-08 1.865 363,853 -36,025 0.03% 678,720
2008-05-09 2008-05-07 1.854 399,878 -36,025 0.04% 741,480
2008-05-06 2008-05-02 1.843 435,903 +36,025 0.04% 803,439
2008-05-05 2008-04-30 1.888 399,878 -36,025 0.04% 754,800
2008-05-02 2008-04-29 1.899 435,903 -21,615 0.04% 827,639
2008-04-30 2008-04-28 1.865 457,518 -39,628 0.04% 853,439
2008-04-29 2008-04-25 1.854 497,146 -3,602 0.05% 921,840
2008-04-24 2008-04-22 1.832 500,748 -3,603 0.05% 917,399
2008-04-18 2008-04-16 1.899 504,351 -10,807 0.05% 957,600
2008-04-15 2008-04-11 1.910 515,158 +10,807 0.05% 983,839
2008-04-14 2008-04-10 1.899 504,351 +21,615 0.05% 957,600
2008-04-09 2008-04-07 1.999 482,736 +39,628 0.04% 964,800
2008-04-07 2008-04-02 1.943 443,108 +118,882 0.04% 860,999
2008-04-02 2008-03-31 2.076 324,226 +46,833 0.03% 673,201
2008-03-31 2008-03-27 2.110 277,393 -72,050 0.03% 585,200
2008-03-25 2008-03-19 1.921 349,443 +36,025 0.03% 671,240
2008-03-04 2008-02-29 2.243 313,418 +18,012 0.03% 702,960
2008-02-27 2008-02-25 2.221 295,406 -421,493 0.03% 656,001
2008-02-25 2008-02-21 2.310 716,899 -219,753 0.07% 1,655,680
2008-02-19 2008-02-15 2.365 936,652 -18,012 0.09% 2,215,201
2008-02-14 2008-02-12 2.298 954,664 -25,218 0.09% 2,194,199
2008-02-13 2008-02-11 2.221 979,882 -72,050 0.09% 2,176,000
2008-02-12 2008-02-06 2.254 1,051,932 +64,845 0.10% 2,371,040
2008-02-11 2008-02-04 2.176 987,087 +3,603 0.09% 2,148,160
2008-01-31 2008-01-29 2.099 983,484 -90,063 0.09% 2,063,879
2008-01-28 2008-01-24 1.854 1,073,547 +10,807 0.10% 1,990,640
2008-01-25 2008-01-23 1.943 1,062,740 -7,205 0.10% 2,065,001
2008-01-24 2008-01-22 1.988 1,069,945 +14,410 0.10% 2,126,521
2008-01-23 2008-01-21 2.121 1,055,535 -10,807 0.10% 2,238,521
2008-01-22 2008-01-18 2.210 1,066,342 -18,013 0.10% 2,356,160
2008-01-21 2008-01-17 2.198 1,084,355 -18,012 0.10% 2,383,921
2008-01-18 2008-01-16 2.187 1,102,367 -3,603 0.10% 2,411,280
2008-01-17 2008-01-15 2.232 1,105,970 -61,242 0.10% 2,468,281
2008-01-16 2008-01-14 2.276 1,167,212 -54,038 0.11% 2,656,800
2008-01-15 2008-01-11 2.332 1,221,250 -46,832 0.11% 2,847,600
2008-01-11 2008-01-09 2.332 1,268,082 +14,410 0.12% 2,956,799
2008-01-10 2008-01-08 2.376 1,253,672 +61,242 0.11% 2,978,879
2008-01-07 2008-01-03 2.243 1,192,430 -54,037 0.11% 2,674,481
2008-01-04 2008-01-02 2.265 1,246,467 -3,603 0.11% 2,823,359
2007-12-28 2007-12-24 2.143 1,250,070 +32,423 0.11% 2,678,840
2007-12-27 2007-12-20 2.110 1,217,647 +28,820 0.11% 2,568,799
2007-12-21 2007-12-19 2.110 1,188,827 -18,013 0.11% 2,507,999
2007-12-19 2007-12-17 2.076 1,206,840 -21,615 0.11% 2,505,800
2007-12-18 2007-12-14 2.121 1,228,455 -3,602 0.11% 2,605,240
2007-12-13 2007-12-11 2.265 1,232,057 +90,062 0.11% 2,790,719
2007-12-07 2007-12-05 2.332 1,141,995 -3,602 0.10% 2,662,801
2007-12-06 2007-12-04 2.287 1,145,597 -54,038 0.10% 2,620,320
2007-12-05 2007-12-03 2.276 1,199,635 -68,447 0.11% 2,730,601
2007-12-04 2007-11-30 2.176 1,268,082 +54,037 0.12% 2,759,679
2007-12-03 2007-11-29 2.198 1,214,045 +21,615 0.11% 2,669,040
2007-11-30 2007-11-28 2.143 1,192,430 -7,205 0.11% 2,555,321
2007-11-28 2007-11-26 2.099 1,199,635 -90,062 0.11% 2,517,480
2007-11-26 2007-11-22 2.087 1,289,697 -90,063 0.12% 2,692,159
2007-11-23 2007-11-21 2.165 1,379,760 +18,012 0.13% 2,987,400
2007-11-22 2007-11-20 2.265 1,361,748 +522,364 0.12% 3,084,481
2007-11-21 2007-11-19 2.276 839,384 +104,473 0.08% 1,910,600
2007-11-13 2007-11-09 2.332 734,911 -54,038 0.07% 1,713,599
2007-11-08 2007-11-06 2.354 788,949 -18,013 0.07% 1,857,120
2007-11-06 2007-11-02 2.221 806,962 +14,410 0.07% 1,792,001
2007-11-01 2007-10-30 2.254 792,552 +14,411 0.07% 1,786,401
2007-10-31 2007-10-29 2.321 778,141 -28,821 0.07% 1,805,759
2007-10-30 2007-10-26 2.021 806,962 +93,666 0.07% 1,630,721
2007-10-29 2007-10-25 2.054 713,296 +126,087 0.06% 1,465,199
2007-10-26 2007-10-24 2.121 587,209 +36,025 0.05% 1,245,321
2007-10-25 2007-10-23 2.132 551,184 +39,628 0.05% 1,175,041
2007-10-22 2007-10-17 2.121 511,556 -3,602 0.05% 1,084,880
2007-10-17 2007-10-15 2.165 515,158 +79,255 0.05% 1,115,399
2007-10-16 2007-10-12 1.954 435,903 +216,150 0.04% 851,839
2007-10-12 2007-10-10 1.976 219,753 +68,448 0.02% 434,320
2007-10-11 2007-10-09 1.832 151,305 -39,628 0.01% 277,199
2007-10-10 2007-10-08 1.876 190,933 -147,703 0.02% 358,280
2007-10-08 2007-10-04 1.699 338,636 -18,012 0.03% 575,281
2007-10-05 2007-10-03 1.699 356,648 -54,038 0.03% 605,880
2007-10-03 2007-09-28 1.777 410,686 -32,422 0.04% 729,600
2007-10-02 2007-09-27 1.754 443,108 -10,808 0.04% 777,359
2007-09-28 2007-09-25 1.554 453,916 +36,025 0.04% 705,600
2007-09-24 2007-09-20 1.488 417,891 -28,820 0.04% 621,760
2007-09-19 2007-09-17 1.499 446,711 +72,050 0.04% 669,600
2007-09-18 2007-09-14 1.521 374,661 -32,422 0.03% 569,920
2007-09-14 2007-09-12 1.532 407,083 -79,255 0.04% 623,760
2007-09-13 2007-09-11 1.521 486,338 -21,615 0.04% 739,799
2007-09-12 2007-09-10 1.499 507,953 +111,677 0.05% 761,399
2007-09-10 2007-09-06 1.432 396,276 -79,255 0.04% 567,600
2007-09-07 2007-09-05 1.388 475,531 -32,422 0.04% 660,000
2007-09-06 2007-09-04 1.355 507,953 +50,435 0.05% 688,079
2007-09-05 2007-09-03 1.366 457,518 -10,808 0.04% 624,839
2007-08-31 2007-08-29 1.410 468,326 -18,012 0.04% 660,400
2007-08-30 2007-08-28 1.443 486,338 -54,038 0.04% 701,999
2007-08-29 2007-08-27 1.477 540,376 +68,448 0.05% 798,000
2007-08-27 2007-08-23 1.521 471,928 +72,050 0.04% 717,879
2007-08-23 2007-08-21 1.532 399,878 -118,883 0.04% 612,720
2007-08-20 2007-08-16 1.432 518,761 +7,205 0.05% 743,040
2007-08-16 2007-08-14 1.532 511,556 +7,205 0.05% 783,840
2007-08-15 2007-08-13 1.521 504,351 -7,205 0.05% 767,200
2007-08-14 2007-08-10 1.521 511,556 +28,820 0.05% 778,160
2007-08-13 2007-08-09 1.577 482,736 -54,038 0.04% 761,120
2007-08-10 2007-08-08 1.588 536,774 -3,602 0.05% 852,281
2007-08-09 2007-08-07 1.554 540,376 -500,748 0.05% 840,000
2007-08-07 2007-08-03 1.610 1,041,124 +90,062 0.09% 1,676,199
2007-08-02 2007-07-31 1.632 951,062 +108,075 0.09% 1,552,320
2007-08-01 2007-07-30 1.632 842,987 -104,472 0.08% 1,375,921
2007-07-31 2007-07-27 1.554 947,459 -3,603 0.09% 1,472,800
2007-07-30 2007-07-26 1.532 951,062 +21,615 0.09% 1,457,280
2007-07-27 2007-07-25 1.532 929,447 +39,628 0.08% 1,424,160
2007-07-25 2007-07-23 1.543 889,819 +18,012 0.08% 1,373,320
2007-07-24 2007-07-20 1.588 871,807 +540,376 0.08% 1,384,241
2007-07-20 2007-07-18 1.543 331,431 +43,230 0.03% 511,521
2007-07-18 2007-07-16 1.554 288,201 +18,013 0.03% 448,001
2007-07-16 2007-07-12 1.566 270,188 +18,013 0.02% 423,000
2007-07-12 2007-07-10 1.643 252,175 +54,037 0.02% 414,399
2007-07-11 2007-07-09 1.677 198,138 +18,013 0.02% 332,200
2007-07-09 2007-07-05 1.499 180,125 +7,205 0.02% 269,999
2007-07-06 2007-07-04 1.543 172,920 -234,163 0.02% 266,879
2007-07-05 2007-07-03 1.554 407,083 -133,293 0.04% 632,800
2007-07-04 2007-06-29 1.399 540,376 +14,410 0.05% 756,000
2007-06-27 2007-06-25 1.288 525,966 +270,188 0.05% 677,440
2007-06-26 2007-06-22 1.321 255,778 0.02% 337,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top