History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -14,506,000
2023-02-28 2023-02-24 0.049 14,506,000 -4,000 1.12% 710,794
2023-02-08 2023-02-06 0.049 14,510,000 -32,000 1.12% 710,990
2022-03-21 2022-03-17 0.045 14,542,000 +164,000 1.13% 654,390
2022-03-18 2022-03-16 0.048 14,378,000 +96,000 1.11% 690,144
2022-03-17 2022-03-15 0.048 14,282,000 +64,000 1.11% 685,536
2022-03-16 2022-03-14 0.050 14,218,000 +360,000 1.10% 710,900
2022-03-15 2022-03-11 0.050 13,858,000 +12,000 1.07% 692,900
2022-02-23 2022-02-21 0.073 13,846,000 -8,000 1.07% 1,010,758
2022-02-10 2022-02-08 0.064 13,854,000 -4,000 1.07% 886,656
2022-02-09 2022-02-07 0.064 13,858,000 +40,000 1.07% 886,912
2022-01-04 2021-12-31 0.072 13,818,000 +12,000 1.07% 994,896
2021-12-10 2021-12-08 0.068 13,806,000 +100,000 1.07% 938,808
2021-12-06 2021-12-02 0.072 13,706,000 +8,000 1.06% 986,832
2021-12-03 2021-12-01 0.075 13,698,000 +96,000 1.06% 1,027,350
2021-11-16 2021-11-12 0.076 13,602,000 +96,000 1.05% 1,033,752
2021-11-15 2021-11-11 0.074 13,506,000 +236,000 1.05% 999,444
2021-11-11 2021-11-09 0.076 13,270,000 +168,000 1.03% 1,008,520
2021-11-04 2021-11-02 0.076 13,102,000 +60,000 1.02% 995,752
2021-11-03 2021-11-01 0.075 13,042,000 +40,000 1.01% 978,150
2021-10-28 2021-10-26 0.074 13,002,000 +444,000 1.01% 962,148
2021-10-27 2021-10-25 0.076 12,558,000 +76,000 0.97% 954,408
2021-10-22 2021-10-20 0.078 12,482,000 +40,000 0.97% 973,596
2021-10-21 2021-10-19 0.079 12,442,000 +300,000 0.96% 982,918
2021-10-07 2021-10-05 0.079 12,142,000 +100,000 0.94% 959,218
2021-10-06 2021-10-04 0.078 12,042,000 +212,000 0.93% 939,276
2021-10-04 2021-09-29 0.079 11,830,000 +200,000 0.92% 934,570
2021-09-24 2021-09-21 0.079 11,630,000 +200,000 0.90% 918,770
2021-09-14 2021-09-10 0.080 11,430,000 +36,000 0.89% 914,400
2021-09-01 2021-08-30 0.077 11,394,000 +100,000 0.88% 877,338
2021-08-30 2021-08-26 0.080 11,294,000 +96,000 0.88% 903,520
2021-08-27 2021-08-25 0.090 11,198,000 +660,000 0.87% 1,007,820
2021-08-25 2021-08-23 0.086 10,538,000 +4,000 0.82% 906,268
2021-08-23 2021-08-19 0.088 10,534,000 +600,000 0.82% 926,992
2021-08-06 2021-08-04 0.086 9,934,000 +60,000 0.77% 854,324
2021-07-12 2021-07-08 0.085 9,874,000 +200,000 0.77% 839,290
2021-07-07 2021-07-05 0.093 9,674,000 -48,000 0.75% 899,682
2021-06-23 2021-06-21 0.086 9,722,000 +60,000 0.75% 836,092
2021-06-21 2021-06-17 0.087 9,662,000 -32,000 0.75% 840,594
2021-06-09 2021-06-07 0.097 9,694,000 -172,000 0.75% 940,318
2021-05-28 2021-05-26 0.085 9,866,000 +84,000 0.76% 838,610
2021-05-27 2021-05-25 0.083 9,782,000 +204,000 0.76% 811,906
2021-05-26 2021-05-24 0.082 9,578,000 +16,000 0.74% 785,396
2021-05-25 2021-05-21 0.082 9,562,000 +88,000 0.74% 784,084
2021-05-12 2021-05-10 0.085 9,474,000 +60,000 0.73% 805,290
2021-05-11 2021-05-07 0.081 9,414,000 +80,000 0.73% 762,534
2021-05-10 2021-05-06 0.082 9,334,000 -124,000 0.72% 765,388
2021-05-07 2021-05-05 0.083 9,458,000 +160,000 0.73% 785,014
2021-05-06 2021-05-04 0.083 9,298,000 +184,000 0.72% 771,734
2021-05-04 2021-04-30 0.082 9,114,000 +100,000 0.71% 747,348
2021-04-28 2021-04-26 0.081 9,014,000 -40,000 0.70% 730,134
2021-04-27 2021-04-23 0.081 9,054,000 +72,000 0.70% 733,374
2021-04-22 2021-04-20 0.081 8,982,000 +160,000 0.70% 727,542
2021-04-14 2021-04-12 0.083 8,822,000 +100,000 0.68% 732,226
2021-04-13 2021-04-09 0.084 8,722,000 +60,000 0.68% 732,648
2021-03-19 2021-03-17 0.093 8,662,000 +100,000 0.67% 805,566
2021-03-18 2021-03-16 0.099 8,562,000 -200,000 0.66% 847,638
2021-03-15 2021-03-11 0.097 8,762,000 -8,000 0.68% 849,914
2021-03-12 2021-03-10 0.096 8,770,000 -68,000 0.68% 841,920
2021-03-11 2021-03-09 0.099 8,838,000 -324,000 0.69% 874,962
2021-03-10 2021-03-08 0.098 9,162,000 -208,000 0.71% 897,876
2021-03-09 2021-03-05 0.099 9,370,000 -56,000 0.73% 927,630
2021-03-08 2021-03-04 0.110 9,426,000 -100,000 0.73% 1,036,860
2021-03-05 2021-03-03 0.107 9,526,000 -548,000 0.74% 1,019,282
2021-03-04 2021-03-02 0.108 10,074,000 -60,000 0.78% 1,087,992
2021-02-26 2021-02-24 0.106 10,134,000 +100,000 0.79% 1,074,204
2021-02-23 2021-02-19 0.109 10,034,000 +20,000 0.78% 1,093,706
2021-02-22 2021-02-18 0.111 10,014,000 +60,000 0.78% 1,111,554
2021-02-18 2021-02-16 0.115 9,954,000 -48,000 0.77% 1,144,710
2021-02-10 2021-02-08 0.108 10,002,000 +4,000 0.78% 1,080,216
2021-02-09 2021-02-05 0.103 9,998,000 +8,000 0.78% 1,029,794
2021-02-03 2021-02-01 0.103 9,990,000 +20,000 0.77% 1,028,970
2021-02-02 2021-01-29 0.115 9,970,000 -4,000 0.77% 1,146,550
2021-01-26 2021-01-22 0.120 9,974,000 -40,000 0.77% 1,196,880
2021-01-22 2021-01-20 0.112 10,014,000 +4,000 0.78% 1,121,568
2021-01-21 2021-01-19 0.114 10,010,000 +32,000 0.78% 1,141,140
2021-01-18 2021-01-14 0.144 9,978,000 +40,000 0.77% 1,436,832
2021-01-12 2021-01-08 0.088 9,938,000 +100,000 0.77% 874,544
2021-01-06 2021-01-04 0.088 9,838,000 +100,000 0.76% 865,744
2020-12-30 2020-12-28 0.090 9,738,000 +52,000 0.76% 876,420
2020-12-22 2020-12-18 0.090 9,686,000 +8,000 0.75% 871,740
2020-12-16 2020-12-14 0.090 9,678,000 +60,000 0.75% 871,020
2020-12-11 2020-12-09 0.096 9,618,000 +100,000 0.75% 923,328
2020-12-10 2020-12-08 0.093 9,518,000 +32,000 0.74% 885,174
2020-11-19 2020-11-17 0.094 9,486,000 +100,000 0.74% 891,684
2020-11-16 2020-11-12 0.095 9,386,000 +100,000 0.73% 891,670
2020-11-12 2020-11-10 0.096 9,286,000 +176,000 0.72% 891,456
2020-11-11 2020-11-09 0.096 9,110,000 +416,000 0.71% 874,560
2020-11-10 2020-11-06 0.106 8,694,000 +8,000 0.67% 921,564
2020-11-09 2020-11-05 0.106 8,686,000 +16,000 0.67% 920,716
2020-10-29 2020-10-27 0.099 8,670,000 +100,000 0.67% 858,330
2020-10-08 2020-10-06 0.108 8,570,000 +8,000 0.66% 925,560
2020-09-02 2020-08-31 0.115 8,562,000 +8,000 0.66% 984,630
2020-07-16 2020-07-14 0.108 8,554,000 +16,000 0.66% 923,832
2020-07-15 2020-07-13 0.112 8,538,000 +100,000 0.66% 956,256
2020-07-08 2020-07-06 0.112 8,438,000 +128,000 0.65% 945,056
2020-07-07 2020-07-03 0.116 8,310,000 -40,000 0.64% 963,960
2020-07-03 2020-06-30 0.111 8,350,000 +200,000 0.65% 926,850
2020-06-23 2020-06-19 0.116 8,150,000 +32,000 0.63% 945,400
2020-06-18 2020-06-16 0.118 8,118,000 +60,000 0.63% 957,924
2020-06-15 2020-06-11 0.120 8,058,000 +152,000 0.62% 966,960
2020-06-12 2020-06-10 0.120 7,906,000 +32,000 0.61% 948,720
2020-06-11 2020-06-09 0.120 7,874,000 +16,000 0.61% 944,880
2020-06-10 2020-06-08 0.125 7,858,000 +168,000 0.61% 982,250
2020-05-26 2020-05-22 0.128 7,690,000 -40,000 0.60% 984,320
2020-03-09 2020-03-05 0.178 7,730,000 -4,000 0.60% 1,375,940
2019-11-25 2019-11-21 0.163 7,734,000 -12,000 0.60% 1,260,642
2019-10-23 2019-10-21 0.188 7,746,000 +28,000 0.60% 1,456,248
2019-10-15 2019-10-11 0.170 7,718,000 -8,000 0.60% 1,312,060
2019-08-23 2019-08-21 0.200 7,726,000 +12,000 0.60% 1,545,200
2019-08-01 2019-07-30 0.191 7,714,000 +4,000 0.60% 1,473,374
2019-03-06 2019-03-04 0.224 7,710,000 -68,000 0.60% 1,727,040
2019-03-05 2019-03-01 0.219 7,778,000 -4,000 0.60% 1,703,382
2018-11-27 2018-11-23 0.180 7,782,000 +40,000 0.60% 1,400,760
2018-07-24 2018-07-20 0.290 7,742,000 -52,000 0.60% 2,245,180
2018-07-18 2018-07-16 0.280 7,794,000 -68,000 0.60% 2,182,320
2018-07-12 2018-07-10 0.300 7,862,000 -24,000 0.61% 2,358,600
2018-07-10 2018-07-06 0.300 7,886,000 -128,000 0.61% 2,365,800
2018-06-20 2018-06-15 0.320 8,014,000 +20,000 0.62% 2,564,480
2018-06-14 2018-06-12 0.320 7,994,000 -20,000 0.62% 2,558,080
2018-06-04 2018-05-31 0.350 8,014,000 -36,000 0.62% 2,804,900
2018-06-01 2018-05-30 0.355 8,050,000 +252,000 0.62% 2,857,750
2018-05-28 2018-05-24 0.370 7,798,000 -20,000 0.60% 2,885,260
2018-05-25 2018-05-23 0.345 7,818,000 -48,000 0.61% 2,697,210
2018-05-24 2018-05-21 0.355 7,866,000 -52,000 0.61% 2,792,430
2018-05-23 2018-05-18 0.365 7,918,000 +52,000 0.61% 2,890,070
2018-05-21 2018-05-17 0.335 7,866,000 +36,000 0.61% 2,635,110
2018-05-07 2018-05-03 0.335 7,830,000 -8,000 0.61% 2,623,050
2018-04-12 2018-04-10 0.340 7,838,000 +4,000 0.61% 2,664,920
2018-04-04 2018-03-29 0.360 7,834,000 -120,000 0.61% 2,820,240
2018-03-12 2018-03-08 0.340 7,954,000 +4,000 0.62% 2,704,360
2018-02-26 2018-02-22 0.340 7,950,000 +20,000 0.62% 2,703,000
2018-01-17 2018-01-15 0.325 7,930,000 -16,000 0.61% 2,577,250
2017-12-11 2017-12-07 0.345 7,946,000 +4,134,000 0.62% 2,741,370
2017-11-27 2017-11-23 0.340 3,812,000 -36,000 0.30% 1,296,080
2017-11-21 2017-11-17 0.320 3,848,000 +208,000 0.30% 1,231,360
2017-11-15 2017-11-13 0.335 3,640,000 +324,000 0.28% 1,219,400
2017-11-14 2017-11-10 0.345 3,316,000 +16,000 0.26% 1,144,020
2017-11-10 2017-11-08 0.330 3,300,000 +200,000 0.26% 1,089,000
2017-11-08 2017-11-06 0.335 3,100,000 +200,000 0.24% 1,038,500
2017-10-27 2017-10-25 0.340 2,900,000 +180,000 0.22% 986,000
2017-10-20 2017-10-18 0.360 2,720,000 +4,000 0.21% 979,200
2017-10-17 2017-10-13 0.360 2,716,000 +16,000 0.21% 977,760
2017-10-09 2017-10-04 0.330 2,700,000 +4,000 0.21% 891,000
2017-10-06 2017-10-03 0.330 2,696,000 +8,000 0.21% 889,680
2017-10-04 2017-09-29 0.340 2,688,000 +80,000 0.21% 913,920
2017-10-03 2017-09-28 0.335 2,608,000 +84,000 0.20% 873,680
2017-09-01 2017-08-30 0.350 2,524,000 -224,000 0.20% 883,400
2017-06-28 2017-06-26 0.370 2,748,000 +40,000 0.22% 1,016,760
2017-03-23 2017-03-21 0.430 2,708,000 -12,000 0.21% 1,164,440
2017-03-20 2017-03-16 0.435 2,720,000 +48,000 0.22% 1,183,200
2017-02-23 2017-02-21 0.425 2,672,000 -564,000 0.21% 1,135,600
2017-01-12 2017-01-10 0.430 3,236,000 -48,000 0.26% 1,391,480
2016-11-25 2016-11-23 0.400 3,284,000 +4,000 0.26% 1,313,600
2016-10-06 2016-10-04 0.400 3,280,000 -4,000 0.26% 1,312,000
2016-09-27 2016-09-23 0.385 3,284,000 +232,000 0.26% 1,264,340
2016-09-15 2016-09-13 0.380 3,052,000 +48,000 0.24% 1,159,760
2016-09-14 2016-09-12 0.375 3,004,000 -300,000 0.24% 1,126,500
2016-09-06 2016-09-02 0.395 3,304,000 +4,000 0.26% 1,305,080
2016-09-05 2016-09-01 0.390 3,300,000 +300,000 0.26% 1,287,000
2016-08-19 2016-08-17 0.400 3,000,000 +40,000 0.24% 1,200,000
2016-08-17 2016-08-15 0.380 2,960,000 +52,000 0.23% 1,124,800
2016-08-12 2016-08-10 0.400 2,908,000 +8,000 0.23% 1,163,200
2016-08-05 2016-08-03 0.380 2,900,000 +20,000 0.23% 1,102,000
2016-01-25 2016-01-21 0.390 2,880,000 +40,000 0.23% 1,123,200
2016-01-20 2016-01-18 0.415 2,840,000 +160,000 0.22% 1,178,600
2016-01-12 2016-01-08 0.450 2,680,000 +128,000 0.21% 1,206,000
2015-12-30 2015-12-28 0.465 2,552,000 +48,000 0.20% 1,186,680
2015-12-22 2015-12-18 0.475 2,504,000 -12,000 0.20% 1,189,400
2015-12-15 2015-12-11 0.415 2,516,000 -4,000 0.20% 1,044,140
2015-12-14 2015-12-10 0.440 2,520,000 +120,000 0.20% 1,108,800
2015-12-01 2015-11-27 0.415 2,400,000 +12,000 0.19% 996,000
2015-10-22 2015-10-19 0.400 2,388,000 +196,000 0.19% 955,200
2015-10-20 2015-10-16 0.405 2,192,000 +32,000 0.17% 887,760
2015-10-15 2015-10-13 0.420 2,160,000 +300,000 0.17% 907,200
2015-10-14 2015-10-12 0.420 1,860,000 +184,000 0.15% 781,200
2015-09-29 2015-09-24 0.390 1,676,000 +4,000 0.13% 653,640
2015-09-24 2015-09-22 0.435 1,672,000 +40,000 0.13% 727,320
2015-09-23 2015-09-21 0.390 1,632,000 +112,000 0.13% 636,480
2015-09-22 2015-09-18 0.400 1,520,000 +12,000 0.12% 608,000
2015-09-16 2015-09-14 0.400 1,508,000 +40,000 0.12% 603,200
2015-09-15 2015-09-11 0.405 1,468,000 +4,000 0.12% 594,540
2015-09-11 2015-09-09 0.405 1,464,000 +52,000 0.12% 592,920
2015-09-04 2015-09-01 0.385 1,412,000 +84,000 0.11% 543,620
2015-09-01 2015-08-28 0.440 1,328,000 +32,000 0.11% 584,320
2015-08-31 2015-08-27 0.405 1,296,000 +64,000 0.10% 524,880
2015-08-28 2015-08-26 0.350 1,232,000 +24,000 0.10% 431,200
2015-08-27 2015-08-25 0.350 1,208,000 +28,000 0.10% 422,800
2015-08-26 2015-08-24 0.355 1,180,000 +36,000 0.09% 418,900
2015-08-25 2015-08-21 0.405 1,144,000 +24,000 0.09% 463,320
2015-08-19 2015-08-17 0.445 1,120,000 -28,000 0.09% 498,400
2015-07-31 2015-07-29 0.430 1,148,000 -108,000 0.09% 493,640
2015-07-30 2015-07-28 0.430 1,256,000 -132,000 0.10% 540,080
2015-07-28 2015-07-24 0.450 1,388,000 +76,000 0.11% 624,600
2015-07-14 2015-07-10 0.445 1,312,000 +164,000 0.10% 583,840
2015-07-09 2015-07-07 0.375 1,148,000 -56,000 0.09% 430,500
2015-07-08 2015-07-06 0.390 1,204,000 -12,000 0.10% 469,560
2015-06-18 2015-06-16 0.600 1,216,000 -112,000 0.10% 729,600
2015-06-17 2015-06-15 0.600 1,328,000 -168,000 0.11% 796,800
2015-06-11 2015-06-09 0.600 1,496,000 -76,000 0.12% 897,600
2015-06-02 2015-05-29 0.700 1,572,000 -20,000 0.12% 1,100,400
2015-06-01 2015-05-28 0.720 1,592,000 +20,000 0.13% 1,146,240
2015-05-28 2015-05-26 0.680 1,572,000 -64,000 0.12% 1,068,960
2015-05-27 2015-05-22 0.710 1,636,000 -468,000 0.13% 1,161,560
2015-05-26 2015-05-21 0.650 2,104,000 -28,000 0.17% 1,367,600
2015-05-22 2015-05-20 0.600 2,132,000 -40,000 0.17% 1,279,200
2015-05-21 2015-05-19 0.570 2,172,000 -40,000 0.17% 1,238,040
2015-05-20 2015-05-18 0.580 2,212,000 +540,000 0.18% 1,282,960
2015-05-19 2015-05-15 0.560 1,672,000 +52,000 0.13% 936,320
2015-05-14 2015-05-12 0.510 1,620,000 -80,000 0.13% 826,200
2015-05-13 2015-05-11 0.550 1,700,000 -16,000 0.13% 935,000
2015-05-08 2015-05-06 0.435 1,716,000 +56,000 0.14% 746,460
2015-05-04 2015-04-29 0.430 1,660,000 +12,000 0.13% 713,800
2015-04-30 2015-04-28 0.415 1,648,000 +400,000 0.13% 683,920
2015-04-16 2015-04-14 0.425 1,248,000 -40,000 0.10% 530,400
2015-04-10 2015-04-08 0.385 1,288,000 +40,000 0.10% 495,880
2015-03-10 2015-03-06 0.365 1,248,000 -212,000 0.10% 455,520
2015-03-05 2015-03-03 0.380 1,460,000 -68,000 0.12% 554,800
2015-03-04 2015-03-02 0.400 1,528,000 -92,000 0.12% 611,200
2014-12-10 2014-12-08 0.430 1,620,000 -72,000 0.13% 696,600
2014-12-02 2014-11-28 0.430 1,692,000 -8,000 0.13% 727,560
2014-12-01 2014-11-27 0.405 1,700,000 +8,000 0.13% 688,500
2014-10-17 2014-10-15 0.420 1,692,000 -172,000 0.13% 710,640
2014-10-16 2014-10-14 0.415 1,864,000 +52,000 0.15% 773,560
2014-07-31 2014-07-29 0.360 1,812,000 +172,000 0.14% 652,320
2014-07-24 2014-07-22 0.390 1,640,000 +320,000 0.13% 639,600
2014-07-07 2014-07-03 0.335 1,320,000 -200,000 0.10% 442,200
2014-03-14 2014-03-12 0.370 1,520,000 -152,000 0.12% 562,400
2013-12-04 2013-12-02 0.350 1,672,000 -4,000 0.13% 585,200
2013-10-21 2013-10-17 0.335 1,676,000 +148,000 0.13% 561,460
2013-10-17 2013-10-15 0.330 1,528,000 +80,000 0.12% 504,240
2013-10-15 2013-10-10 0.335 1,448,000 +72,000 0.11% 485,080
2013-09-18 2013-09-16 0.330 1,376,000 -20,000 0.11% 454,080
2013-08-21 2013-08-19 0.320 1,396,000 +20,000 0.11% 446,720
2013-04-19 2013-04-17 0.400 1,376,000 -40,000 0.11% 550,400
2013-04-10 2013-04-08 0.415 1,416,000 -72,000 0.11% 587,640
2013-03-14 2013-03-12 0.475 1,488,000 +100,000 0.12% 706,800
2013-02-22 2013-02-20 0.530 1,388,000 +96,000 0.11% 735,640
2013-02-21 2013-02-19 0.495 1,292,000 +4,000 0.10% 639,540
2013-02-08 2013-02-06 0.560 1,288,000 +40,000 0.10% 721,280
2013-01-24 2013-01-22 0.510 1,248,000 -400,000 0.10% 636,480
2013-01-08 2013-01-04 0.485 1,648,000 +36,000 0.13% 799,280
2013-01-07 2013-01-03 0.485 1,612,000 -60,000 0.13% 781,820
2012-12-27 2012-12-20 0.480 1,672,000 +96,000 0.13% 802,560
2012-11-20 2012-11-16 0.465 1,576,000 -16,000 0.13% 732,840
2012-07-10 2012-07-06 0.626 1,592,000 +66,324 0.13% 996,725
2012-06-11 2012-06-07 0.595 1,525,676 -34,500 0.13% 907,440
2012-06-07 2012-06-05 0.584 1,560,176 -23,000 0.13% 911,680
2012-06-01 2012-05-30 0.584 1,583,176 -42,167 0.13% 925,120
2012-05-31 2012-05-29 0.605 1,625,343 -7,667 0.13% 983,680
2012-05-29 2012-05-25 0.605 1,633,010 -3,833 0.14% 988,320
2012-05-24 2012-05-22 0.637 1,636,843 -3,833 0.14% 1,041,880
2012-05-17 2012-05-15 0.668 1,640,676 -95,834 0.14% 1,095,680
2012-05-16 2012-05-14 0.647 1,736,510 +15,333 0.14% 1,123,440
2012-04-25 2012-04-23 0.668 1,721,177 -19,167 0.14% 1,149,440
2012-04-13 2012-04-11 0.637 1,740,344 +11,500 0.14% 1,107,760
2012-04-10 2012-04-03 0.647 1,728,844 -651,670 0.14% 1,118,480
2012-03-28 2012-03-26 0.657 2,380,514 -931,506 0.20% 1,564,920
2012-03-23 2012-03-21 0.783 3,312,020 -46,000 0.27% 2,592,000
2012-03-22 2012-03-20 0.783 3,358,020 -11,500 0.28% 2,628,000
2012-03-20 2012-03-16 0.824 3,369,520 -19,167 0.28% 2,777,640
2012-03-16 2012-03-14 0.856 3,388,687 -38,333 0.28% 2,899,520
2012-03-15 2012-03-13 0.783 3,427,020 +134,167 0.28% 2,682,000
2012-03-09 2012-03-07 0.720 3,292,853 -268,335 0.27% 2,370,840
2012-03-08 2012-03-06 0.720 3,561,188 +651,671 0.29% 2,564,040
2012-03-07 2012-03-05 0.730 2,909,517 +287,502 0.24% 2,125,200
2012-03-06 2012-03-02 0.751 2,622,015 +38,333 0.22% 1,969,920
2012-03-02 2012-02-29 0.762 2,583,682 -38,333 0.21% 1,968,080
2012-03-01 2012-02-28 0.772 2,622,015 -287,502 0.22% 2,024,640
2012-02-29 2012-02-27 0.762 2,909,517 -191,668 0.24% 2,216,280
2012-02-28 2012-02-24 0.772 3,101,185 +76,667 0.26% 2,394,640
2012-02-27 2012-02-23 0.762 3,024,518 +38,334 0.25% 2,303,880
2012-02-24 2012-02-22 0.741 2,986,184 +460,002 0.25% 2,212,360
2012-02-23 2012-02-21 0.741 2,526,182 +115,001 0.21% 1,871,560
2012-02-14 2012-02-10 0.772 2,411,181 +72,834 0.20% 1,861,840
2012-02-13 2012-02-09 0.793 2,338,347 +38,333 0.19% 1,854,400
2012-02-10 2012-02-08 0.783 2,300,014 -115,000 0.19% 1,800,000
2012-02-01 2012-01-30 0.866 2,415,014 -153,334 0.20% 2,091,600
2012-01-20 2012-01-18 0.845 2,568,348 +95,833 0.21% 2,170,800
2012-01-18 2012-01-16 0.835 2,472,515 +118,834 0.20% 2,064,000
2012-01-17 2012-01-13 0.835 2,353,681 -11,500 0.19% 1,964,800
2012-01-13 2012-01-11 0.772 2,365,181 -38,333 0.20% 1,826,320
2011-12-16 2011-12-14 0.751 2,403,514 -19,167 0.20% 1,805,760
2011-11-21 2011-11-17 0.783 2,422,681 -38,334 0.20% 1,896,000
2011-11-07 2011-11-03 0.730 2,461,015 -30,666 0.20% 1,797,600
2011-11-04 2011-11-02 0.730 2,491,681 -26,834 0.21% 1,820,000
2011-10-31 2011-10-27 0.720 2,518,515 +302,835 0.21% 1,813,320
2011-10-26 2011-10-24 0.678 2,215,680 +42,167 0.18% 1,502,800
2011-10-18 2011-10-14 0.616 2,173,513 +46,000 0.18% 1,338,120
2011-10-17 2011-10-13 0.647 2,127,513 +49,834 0.18% 1,376,400
2011-10-11 2011-10-07 0.584 2,077,679 +95,834 0.17% 1,214,080
2011-09-28 2011-09-26 0.647 1,981,845 +19,167 0.16% 1,282,160
2011-09-27 2011-09-23 0.689 1,962,678 +76,667 0.16% 1,351,680
2011-09-19 2011-09-15 0.845 1,886,011 +76,667 0.16% 1,594,080
2011-09-12 2011-09-08 0.856 1,809,344 -19,167 0.15% 1,548,160
2011-09-05 2011-09-01 0.887 1,828,511 -26,833 0.15% 1,621,800
2011-08-29 2011-08-25 0.866 1,855,344 +3,833 0.15% 1,606,880
2011-08-26 2011-08-24 0.856 1,851,511 +3,833 0.15% 1,584,240
2011-08-23 2011-08-19 0.939 1,847,678 +57,501 0.15% 1,735,200
2011-08-22 2011-08-18 1.002 1,790,177 +15,333 0.15% 1,793,280
2011-08-19 2011-08-17 1.012 1,774,844 +38,334 0.15% 1,796,440
2011-08-18 2011-08-16 1.033 1,736,510 -138,001 0.14% 1,793,880
2011-08-17 2011-08-15 1.033 1,874,511 -42,167 0.16% 1,936,440
2011-08-15 2011-08-11 0.960 1,916,678 +26,834 0.16% 1,840,000
2011-08-12 2011-08-10 0.981 1,889,844 +11,500 0.16% 1,853,680
2011-08-11 2011-08-09 0.981 1,878,344 +99,667 0.16% 1,842,400
2011-08-09 2011-08-05 1.012 1,778,677 +53,667 0.15% 1,800,320
2011-08-02 2011-07-29 1.085 1,725,010 -1,077,173 0.14% 1,872,000
2011-08-01 2011-07-28 1.043 2,802,183 -383,336 0.23% 2,924,000
2011-07-29 2011-07-27 1.043 3,185,519 -847,171 0.26% 3,324,000
2011-07-14 2011-07-12 0.991 4,032,690 +19,166 0.33% 3,997,600
2011-07-06 2011-07-04 1.033 4,013,524 -11,500 0.33% 4,146,120
2011-07-05 2011-06-30 0.991 4,025,024 -7,666 0.33% 3,990,000
2011-06-29 2011-06-27 0.981 4,032,690 -19,167 0.33% 3,955,520
2011-06-23 2011-06-21 0.970 4,051,857 -84,334 0.34% 3,932,040
2011-06-22 2011-06-20 0.950 4,136,191 +95,834 0.34% 3,927,560
2011-06-21 2011-06-17 0.981 4,040,357 +19,167 0.33% 3,963,040
2011-06-17 2011-06-15 0.991 4,021,190 +26,833 0.33% 3,986,200
2011-06-13 2011-06-09 1.023 3,994,357 +11,500 0.33% 4,084,640
2011-06-07 2011-06-02 1.054 3,982,857 -1,422,175 0.33% 4,197,560
2011-06-02 2011-05-31 1.054 5,405,032 -260,668 0.45% 5,696,400
2011-05-18 2011-05-16 1.085 5,665,700 -272,168 0.47% 6,148,480
2011-05-17 2011-05-13 1.085 5,937,868 +7,666 0.49% 6,443,840
2011-05-13 2011-05-11 1.043 5,930,202 +19,167 0.49% 6,188,000
2011-05-05 2011-05-03 1.101 5,911,035 +141,333 0.49% 6,508,662
2011-05-04 2011-04-29 1.122 5,769,702 +7,483 0.49% 6,476,400
2011-05-03 2011-04-28 1.048 5,762,219 +112,251 0.49% 6,036,800
2011-04-29 2011-04-27 1.112 5,649,968 -37,417 0.48% 6,281,600
2011-04-28 2011-04-26 1.122 5,687,385 -37,417 0.48% 6,384,000
2011-04-26 2011-04-20 1.101 5,724,802 -33,675 0.49% 6,303,600
2011-04-21 2011-04-19 1.080 5,758,477 -37,417 0.49% 6,217,560
2011-04-20 2011-04-18 1.080 5,795,894 +56,126 0.49% 6,257,960
2011-04-19 2011-04-15 1.048 5,739,768 +153,409 0.49% 6,013,280
2011-04-15 2011-04-13 1.005 5,586,359 -213,277 0.47% 5,613,680
2011-04-13 2011-04-11 0.994 5,799,636 -130,959 0.49% 5,766,000
2011-04-12 2011-04-08 0.973 5,930,595 +29,933 0.50% 5,769,400
2011-04-06 2011-04-01 0.962 5,900,662 +127,218 0.50% 5,677,200
2011-03-31 2011-03-29 0.951 5,773,444 +74,834 0.49% 5,493,080
2011-03-30 2011-03-28 0.994 5,698,610 -3,056,969 0.48% 5,665,560
2011-03-18 2011-03-16 1.058 8,755,579 -93,542 0.74% 9,266,400
2011-03-17 2011-03-15 1.058 8,849,121 +18,708 0.75% 9,365,400
2011-03-15 2011-03-11 1.080 8,830,413 -86,059 0.75% 9,534,400
2011-03-10 2011-03-08 1.090 8,916,472 +11,225 0.76% 9,722,640
2011-03-07 2011-03-03 1.090 8,905,247 +157,151 0.76% 9,710,400
2011-03-03 2011-03-01 1.112 8,748,096 +37,417 0.74% 9,726,081
2011-03-02 2011-02-28 1.101 8,710,679 -56,125 0.74% 9,591,361
2011-03-01 2011-02-25 1.080 8,766,804 +93,542 0.74% 9,465,720
2011-02-28 2011-02-24 1.048 8,673,262 +142,185 0.74% 9,086,561
2011-02-25 2011-02-23 1.080 8,531,077 -14,967 0.72% 9,211,200
2011-02-24 2011-02-22 1.090 8,546,044 +93,543 0.73% 9,318,720
2011-02-14 2011-02-10 1.112 8,452,501 +187,085 0.72% 9,397,440
2011-02-11 2011-02-09 1.155 8,265,416 +93,542 0.70% 9,542,880
2011-02-10 2011-02-08 1.176 8,171,874 +160,893 0.69% 9,609,600
2011-02-09 2011-02-07 1.155 8,010,981 +14,967 0.68% 9,249,121
2011-02-07 2011-01-31 1.144 7,996,014 -48,642 0.68% 9,146,360
2011-02-01 2011-01-28 1.090 8,044,656 +48,642 0.68% 8,772,000
2011-01-28 2011-01-26 1.090 7,996,014 +11,225 0.68% 8,718,960
2011-01-26 2011-01-24 1.133 7,984,789 -7,483 0.68% 9,048,160
2011-01-21 2011-01-19 1.187 7,992,272 +11,225 0.68% 9,483,840
2011-01-19 2011-01-17 1.197 7,981,047 +97,284 0.68% 9,555,840
2011-01-18 2011-01-14 1.219 7,883,763 -583,705 0.67% 9,607,920
2011-01-17 2011-01-13 1.122 8,467,468 -145,926 0.72% 9,504,600
2011-01-14 2011-01-12 1.101 8,613,394 +37,417 0.73% 9,484,240
2011-01-13 2011-01-11 1.080 8,575,977 +123,476 0.73% 9,259,680
2011-01-12 2011-01-10 1.112 8,452,501 +142,184 0.72% 9,397,440
2011-01-11 2011-01-07 1.133 8,310,317 -44,900 0.71% 9,417,040
2011-01-10 2011-01-06 1.144 8,355,217 -11,225 0.71% 9,557,240
2011-01-07 2011-01-05 1.112 8,366,442 -22,450 0.71% 9,301,760
2011-01-06 2011-01-04 1.090 8,388,892 -63,609 0.71% 9,147,360
2011-01-05 2011-01-03 1.080 8,452,501 -11,225 0.72% 9,126,360
2011-01-04 2010-12-31 1.080 8,463,726 -14,967 0.72% 9,138,480
2010-12-29 2010-12-24 1.058 8,478,693 -37,417 0.72% 8,973,360
2010-12-22 2010-12-20 1.058 8,516,110 -14,967 0.72% 9,012,960
2010-12-20 2010-12-16 1.058 8,531,077 +93,543 0.72% 9,028,800
2010-12-17 2010-12-15 1.080 8,437,534 -52,384 0.72% 9,110,200
2010-12-15 2010-12-13 1.069 8,489,918 +63,609 0.72% 9,076,000
2010-12-10 2010-12-08 1.144 8,426,309 -18,709 0.71% 9,638,560
2010-12-09 2010-12-07 1.176 8,445,018 -26,192 0.72% 9,930,800
2010-12-08 2010-12-06 1.122 8,471,210 +3,742 0.72% 9,508,800
2010-12-02 2010-11-30 1.026 8,467,468 +67,351 0.72% 8,689,920
2010-11-29 2010-11-25 1.122 8,400,117 -48,642 0.71% 9,429,000
2010-11-26 2010-11-24 1.112 8,448,759 +44,900 0.72% 9,393,279
2010-11-25 2010-11-23 1.122 8,403,859 -33,675 0.71% 9,433,200
2010-11-24 2010-11-22 1.155 8,437,534 -37,417 0.72% 9,741,600
2010-11-23 2010-11-19 1.133 8,474,951 +41,158 0.72% 9,603,600
2010-11-22 2010-11-18 1.165 8,433,793 +44,901 0.72% 9,827,440
2010-11-19 2010-11-17 1.133 8,388,892 -33,676 0.71% 9,506,080
2010-11-18 2010-11-16 1.165 8,422,568 -160,893 0.71% 9,814,360
2010-11-17 2010-11-15 1.187 8,583,461 -52,384 0.73% 10,185,360
2010-11-16 2010-11-12 1.165 8,635,845 -41,158 0.73% 10,062,881
2010-11-15 2010-11-11 1.229 8,677,003 -52,384 0.74% 10,667,400
2010-11-11 2010-11-09 1.240 8,729,387 -14,967 0.74% 10,825,120
2010-11-10 2010-11-08 1.240 8,744,354 -142,184 0.74% 10,843,680
2010-11-09 2010-11-05 1.176 8,886,538 +74,834 0.75% 10,449,999
2010-11-08 2010-11-04 1.165 8,811,704 -336,753 0.75% 10,267,800
2010-11-05 2010-11-03 1.208 9,148,457 -67,351 0.78% 11,051,399
2010-11-04 2010-11-02 1.165 9,215,808 -624,864 0.78% 10,738,680
2010-11-03 2010-11-01 1.251 9,840,672 +318,045 0.83% 12,308,400
2010-11-02 2010-10-29 1.283 9,522,627 +29,933 0.81% 12,215,999
2010-11-01 2010-10-28 1.304 9,492,694 +41,159 0.81% 12,380,560
2010-10-29 2010-10-27 1.336 9,451,535 +97,284 0.80% 12,630,000
2010-10-28 2010-10-26 1.411 9,354,251 -48,642 0.79% 13,200,000
2010-10-27 2010-10-25 1.390 9,402,893 +261,919 0.80% 13,067,600
2010-10-26 2010-10-22 1.315 9,140,974 -101,026 0.78% 12,019,560
2010-10-25 2010-10-21 1.347 9,242,000 -123,476 0.78% 12,448,800
2010-10-22 2010-10-20 1.283 9,365,476 +44,900 0.82% 12,014,400
2010-10-21 2010-10-19 1.315 9,320,576 +434,038 0.82% 12,255,720
2010-10-20 2010-10-18 1.272 8,886,538 +59,867 0.78% 11,304,999
2010-10-19 2010-10-15 1.176 8,826,671 +97,284 0.77% 10,379,600
2010-10-13 2010-10-11 1.122 8,729,387 -179,602 0.76% 9,798,600
2010-10-11 2010-10-07 1.112 8,908,989 +48,642 0.78% 9,904,960
2010-10-08 2010-10-06 1.122 8,860,347 +41,159 0.77% 9,945,601
2010-10-06 2010-10-04 1.165 8,819,188 -7,483 0.77% 10,276,520
2010-10-05 2010-09-30 1.133 8,826,671 +37,417 0.77% 10,002,160
2010-10-04 2010-09-29 1.144 8,789,254 +63,609 0.77% 10,053,720
2010-09-30 2010-09-28 1.165 8,725,645 +2,854,917 0.76% 10,167,520
2010-09-29 2010-09-27 1.048 5,870,728 +1,874,592 0.51% 6,150,480
2010-09-28 2010-09-24 1.016 3,996,136 +18,708 0.35% 4,058,400
2010-09-27 2010-09-22 0.994 3,977,428 +44,901 0.35% 3,954,360
2010-09-24 2010-09-21 1.005 3,932,527 -3,742 0.34% 3,951,760
2010-09-17 2010-09-15 0.951 3,936,269 +2,757,633 0.34% 3,745,120
2010-08-13 2010-08-11 1.016 1,178,636 +37,417 0.10% 1,197,000
2010-08-03 2010-07-30 1.005 1,141,219 +44,901 0.10% 1,146,800
2010-07-15 2010-07-13 0.962 1,096,318 -104,768 0.10% 1,054,800
2010-07-05 2010-06-30 0.951 1,201,086 -115,993 0.11% 1,142,760
2010-07-02 2010-06-29 0.962 1,317,079 -149,668 0.12% 1,267,200
2010-06-30 2010-06-28 0.973 1,466,747 -37,417 0.13% 1,426,880
2010-06-17 2010-06-14 0.941 1,504,164 -26,191 0.13% 1,415,040
2010-06-15 2010-06-11 0.919 1,530,355 -33,676 0.13% 1,406,960
2010-06-11 2010-06-09 0.909 1,564,031 -44,900 0.14% 1,421,200
2010-06-10 2010-06-08 0.930 1,608,931 +86,059 0.14% 1,496,400
2010-06-09 2010-06-07 0.909 1,522,872 -37,417 0.13% 1,383,800
2010-06-08 2010-06-04 0.930 1,560,289 +71,092 0.14% 1,451,160
2010-06-07 2010-06-03 0.973 1,489,197 +41,159 0.13% 1,448,720
2010-06-02 2010-05-31 0.984 1,448,038 -250,694 0.13% 1,424,160
2010-06-01 2010-05-28 0.984 1,698,732 -86,059 0.15% 1,670,720
2010-05-31 2010-05-27 0.887 1,784,791 +288,111 0.16% 1,583,640
2010-05-25 2010-05-20 0.954 1,496,680 +652 0.13% 1,427,422
2010-05-19 2010-05-17 1.151 1,496,028 +255,419 0.13% 1,722,000
2010-05-14 2010-05-12 1.173 1,240,609 -3,649 0.11% 1,455,200
2010-05-07 2010-05-05 1.239 1,244,258 +109,466 0.11% 1,541,320
2010-05-06 2010-05-04 1.272 1,134,792 -200,687 0.10% 1,443,040
2010-05-05 2010-05-03 1.261 1,335,479 -113,114 0.12% 1,683,600
2010-05-03 2010-04-29 1.261 1,448,593 -335,694 0.13% 1,826,200
2010-04-30 2010-04-28 1.294 1,784,287 +153,251 0.16% 2,308,080
2010-04-22 2010-04-20 1.272 1,631,036 -69,328 0.15% 2,074,080
2010-04-21 2010-04-19 1.272 1,700,364 +437,862 0.15% 2,162,240
2010-04-20 2010-04-16 1.294 1,262,502 +91,221 0.11% 1,633,120
2010-04-19 2010-04-15 1.250 1,171,281 +164,199 0.11% 1,463,760
2010-04-16 2010-04-14 1.315 1,007,082 -25,542 0.09% 1,324,799
2010-04-13 2010-04-09 1.272 1,032,624 +65,679 0.09% 1,313,120
2010-04-08 2010-04-01 1.206 966,945 +14,595 0.09% 1,166,000
2010-03-26 2010-03-24 1.283 952,350 -69,328 0.09% 1,221,480
2010-03-25 2010-03-23 1.315 1,021,678 -36,488 0.09% 1,344,000
2010-03-23 2010-03-19 1.337 1,058,166 -25,542 0.09% 1,415,200
2010-03-22 2010-03-18 1.315 1,083,708 +164,198 0.10% 1,425,600
2010-03-19 2010-03-17 1.228 919,510 +109,465 0.08% 1,128,960
2010-03-17 2010-03-15 1.173 810,045 +36,489 0.07% 950,161
2010-03-15 2010-03-11 1.217 773,556 +25,542 0.07% 941,280
2010-03-12 2010-03-10 1.217 748,014 +36,488 0.07% 910,200
2010-03-05 2010-03-03 1.228 711,526 -109,465 0.06% 873,600
2010-03-04 2010-03-02 1.162 820,991 -47,435 0.07% 954,000
2010-03-03 2010-03-01 1.162 868,426 +29,191 0.08% 1,009,120
2010-03-02 2010-02-26 1.162 839,235 +51,084 0.08% 975,200
2010-02-23 2010-02-19 1.129 788,151 +18,244 0.07% 889,919
2010-02-18 2010-02-12 1.195 769,907 -7,298 0.07% 919,960
2010-02-11 2010-02-09 1.129 777,205 +120,412 0.07% 877,560
2010-02-09 2010-02-05 1.239 656,793 +54,733 0.06% 813,600
2010-02-05 2010-02-03 1.305 602,060 -3,649 0.05% 785,400
2010-02-04 2010-02-02 1.239 605,709 -25,542 0.05% 750,320
2010-01-29 2010-01-27 1.239 631,251 +3,649 0.06% 781,960
2010-01-26 2010-01-22 1.403 627,602 +32,840 0.06% 880,640
2010-01-25 2010-01-21 1.348 594,762 -7,298 0.05% 801,959
2010-01-22 2010-01-20 1.436 602,060 +72,977 0.05% 864,600
2010-01-21 2010-01-19 1.480 529,083 -3,649 0.05% 783,000
2010-01-20 2010-01-18 1.535 532,732 +3,649 0.05% 817,600
2010-01-19 2010-01-15 1.557 529,083 -660,442 0.05% 823,600
2010-01-18 2010-01-14 1.480 1,189,525 -14,595 0.11% 1,760,400
2010-01-13 2010-01-11 1.403 1,204,120 -10,947 0.11% 1,689,600
2010-01-12 2010-01-08 1.348 1,215,067 +83,924 0.11% 1,638,360
2010-01-11 2010-01-07 1.381 1,131,143 +51,084 0.10% 1,562,400
2010-01-07 2010-01-05 1.425 1,080,059 +572,869 0.10% 1,539,199
2010-01-06 2010-01-04 1.359 507,190 -18,244 0.05% 689,440
2010-01-05 2009-12-31 1.228 525,434 +54,732 0.05% 645,120
2010-01-04 2009-12-29 1.217 470,702 +18,245 0.04% 572,761
2009-12-29 2009-12-24 1.261 452,457 +29,190 0.04% 570,400
2009-12-28 2009-12-22 1.195 423,267 +14,596 0.04% 505,761
2009-12-22 2009-12-18 1.173 408,671 +3,649 0.04% 479,360
2009-12-18 2009-12-16 1.162 405,022 +7,297 0.04% 470,640
2009-12-17 2009-12-15 1.195 397,725 -3,648 0.04% 475,241
2009-12-16 2009-12-14 1.173 401,373 +14,595 0.04% 470,800
2009-12-14 2009-12-10 1.151 386,778 +36,488 0.03% 445,200
2009-12-11 2009-12-09 1.107 350,290 +47,436 0.03% 387,841
2009-12-10 2009-12-08 1.129 302,854 -32,840 0.03% 341,959
2009-12-09 2009-12-07 1.239 335,694 -18,244 0.03% 415,840
2009-11-27 2009-11-25 0.987 353,938 -21,893 0.03% 349,200
2009-11-24 2009-11-20 0.932 375,831 -3,649 0.03% 350,200
2009-11-18 2009-11-16 0.910 379,480 +3,649 0.03% 345,280
2009-11-10 2009-11-06 0.954 375,831 +65,679 0.03% 358,440
2009-11-09 2009-11-05 0.943 310,152 -25,542 0.03% 292,400
2009-11-06 2009-11-04 0.866 335,694 -36,489 0.03% 290,720
2009-11-02 2009-10-29 0.767 372,183 +7,298 0.03% 285,600
2009-10-23 2009-10-21 0.811 364,885 +7,298 0.03% 296,000
2009-10-19 2009-10-15 0.800 357,587 +7,297 0.03% 286,160
2009-10-16 2009-10-14 0.822 350,290 +113,115 0.03% 288,000
2009-10-02 2009-09-29 0.734 237,175 +7,297 0.02% 174,200
2009-09-29 2009-09-25 0.702 229,878 +3,649 0.02% 161,280
2009-09-28 2009-09-24 0.702 226,229 +43,787 0.02% 158,720
2009-09-21 2009-09-17 0.767 182,442 +7,297 0.02% 140,000
2009-08-25 2009-08-21 0.745 175,145 +10,947 0.02% 130,560
2009-08-24 2009-08-20 0.756 164,198 -18,244 0.01% 124,200
2009-08-19 2009-08-17 0.767 182,442 +58,381 0.02% 140,000
2009-08-17 2009-08-13 0.778 124,061 +18,244 0.01% 96,560
2009-08-14 2009-08-12 0.767 105,817 +18,245 0.01% 81,200
2009-08-12 2009-08-10 0.734 87,572 +7,297 0.01% 64,320
2009-08-07 2009-08-05 0.767 80,275 -766,258 0.01% 61,600
2009-08-05 2009-08-03 0.778 846,533 +766,258 0.08% 658,880
2009-08-03 2009-07-30 0.724 80,275 +7,298 0.01% 58,080
2009-07-24 2009-07-22 0.713 72,977 +7,298 0.01% 52,000
2009-07-23 2009-07-21 0.713 65,679 +3,649 0.01% 46,800
2009-07-22 2009-07-20 0.745 62,030 +14,595 0.01% 46,240
2009-07-21 2009-07-17 0.713 47,435 +10,947 0.00% 33,800
2009-06-15 2009-06-11 0.855 36,488 -7,298 0.00% 31,200
2009-06-11 2009-06-09 0.822 43,786 +3,649 0.00% 36,000
2009-06-09 2009-06-05 0.855 40,137 -36,489 0.00% 34,320
2009-06-01 2009-05-27 0.833 76,626 +36,489 0.01% 63,840
2009-05-06 2009-05-04 0.570 40,137 +10,946 0.00% 22,880
2009-05-04 2009-04-29 0.532 29,191 +25,542 0.00% 15,520
2008-10-27 2008-10-23 0.510 3,649 -3,649 0.00% 1,860
2008-10-20 2008-10-16 0.636 7,298 -10,946 0.00% 4,640
2008-10-15 2008-10-13 0.680 18,244 -10,947 0.00% 12,400
2008-10-10 2008-10-08 0.724 29,191 -7,297 0.00% 21,120
2008-09-11 2008-09-09 0.998 36,488 -233,527 0.00% 36,400
2008-09-10 2008-09-08 1.019 270,015 -10,946 0.02% 275,280
2008-09-05 2008-09-03 1.074 280,961 +233,526 0.03% 301,840
2008-07-24 2008-07-22 1.305 47,435 -14,595 0.00% 61,880
2008-07-23 2008-07-21 1.217 62,030 +14,595 0.01% 75,479
2008-05-21 2008-05-19 1.954 47,435 +602 0.00% 92,697
2008-05-09 2008-05-07 1.854 46,833 +3,603 0.00% 86,841
2008-05-08 2008-05-06 1.888 43,230 +3,602 0.00% 81,600
2008-01-14 2008-01-10 2.332 39,628 +18,013 0.00% 92,401
2007-12-28 2007-12-24 2.143 21,615 +7,205 0.00% 46,320
2007-12-19 2007-12-17 2.076 14,410 -7,205 0.00% 29,920
2007-11-22 2007-11-20 2.265 21,615 -18,013 0.00% 48,960
2007-11-21 2007-11-19 2.276 39,628 +36,025 0.00% 90,201
2007-10-16 2007-10-12 1.954 3,603 -14,410 0.00% 7,041
2007-10-10 2007-10-08 1.876 18,013 -18,012 0.00% 33,801
2007-10-09 2007-10-05 1.732 36,025 +36,025 0.00% 62,400
2007-10-04 2007-10-02 1.743 0 -374,661
2007-10-02 2007-09-27 1.754 374,661 +10,808 0.03% 657,281
2007-08-24 2007-08-22 1.599 363,853 +363,853 0.03% 581,760
2007-08-13 2007-08-09 1.577 0 -14,410
2007-08-03 2007-08-01 1.554 14,410 +14,410 0.00% 22,400
2007-07-17 2007-07-13 1.566 0 -25,218
2007-07-10 2007-07-06 1.588 25,218 +25,218 0.00% 40,041
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top