History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -29,684,000
2021-07-16 2021-07-14 0.094 29,684,000 -32,000 2.30% 2,790,296
2021-07-12 2021-07-08 0.085 29,716,000 -460,000 2.30% 2,525,860
2021-05-03 2021-04-29 0.082 30,176,000 +92,000 2.34% 2,474,432
2021-04-26 2021-04-22 0.086 30,084,000 +80,000 2.33% 2,587,224
2021-04-23 2021-04-21 0.085 30,004,000 +100,000 2.33% 2,550,340
2021-03-19 2021-03-17 0.093 29,904,000 +100,000 2.32% 2,781,072
2021-03-16 2021-03-12 0.099 29,804,000 +40,000 2.31% 2,950,596
2021-02-03 2021-02-01 0.103 29,764,000 +80,000 2.31% 3,065,692
2021-01-19 2021-01-15 0.130 29,684,000 -8,000 2.30% 3,858,920
2021-01-08 2021-01-06 0.090 29,692,000 -100,000 2.30% 2,672,280
2021-01-07 2021-01-05 0.090 29,792,000 +40,000 2.31% 2,681,280
2020-12-28 2020-12-22 0.091 29,752,000 +24,000 2.31% 2,707,432
2020-12-22 2020-12-18 0.090 29,728,000 +24,000 2.30% 2,675,520
2020-12-18 2020-12-16 0.090 29,704,000 -160,000 2.30% 2,673,360
2020-10-14 2020-10-09 0.107 29,864,000 -52,000 2.32% 3,195,448
2020-09-25 2020-09-23 0.115 29,916,000 +160,000 2.32% 3,440,340
2020-09-02 2020-08-31 0.115 29,756,000 -8,000 2.31% 3,421,940
2020-07-31 2020-07-29 0.106 29,764,000 +52,000 2.31% 3,154,984
2020-07-17 2020-07-15 0.108 29,712,000 +252,000 2.30% 3,208,896
2019-12-13 2019-12-11 0.166 29,460,000 -5,824,000 2.28% 4,890,360
2019-11-13 2019-11-11 0.180 35,284,000 -500,000 2.74% 6,351,120
2019-11-04 2019-10-31 0.180 35,784,000 -100,000 2.77% 6,441,120
2019-09-09 2019-09-05 0.190 35,884,000 +28,000 2.78% 6,817,960
2019-08-23 2019-08-21 0.200 35,856,000 -20,000 2.78% 7,171,200
2019-08-09 2019-08-07 0.190 35,876,000 -20,000 2.78% 6,816,440
2019-07-19 2019-07-17 0.200 35,896,000 -300,000 2.78% 7,179,200
2019-07-17 2019-07-15 0.190 36,196,000 -400,000 2.81% 6,877,240
2019-07-16 2019-07-12 0.200 36,596,000 -140,000 2.84% 7,319,200
2019-07-04 2019-07-02 0.200 36,736,000 -100,000 2.85% 7,347,200
2019-05-17 2019-05-15 0.200 36,836,000 -152,000 2.86% 7,367,200
2019-04-11 2019-04-09 0.195 36,988,000 -220,000 2.87% 7,212,660
2019-04-09 2019-04-04 0.195 37,208,000 -180,000 2.88% 7,255,560
2019-04-08 2019-04-03 0.195 37,388,000 -240,000 2.90% 7,290,660
2019-03-11 2019-03-07 0.210 37,628,000 +40,000 2.92% 7,901,880
2019-03-06 2019-03-04 0.224 37,588,000 +464,000 2.91% 8,419,712
2019-03-04 2019-02-28 0.207 37,124,000 +16,000 2.88% 7,684,668
2019-02-28 2019-02-26 0.230 37,108,000 +152,000 2.88% 8,534,840
2019-02-27 2019-02-25 0.217 36,956,000 +168,000 2.87% 8,019,452
2019-01-16 2019-01-14 0.190 36,788,000 -8,000 2.85% 6,989,720
2018-12-05 2018-12-03 0.178 36,796,000 +12,000 2.85% 6,549,688
2018-11-30 2018-11-28 0.188 36,784,000 +88,000 2.85% 6,915,392
2018-11-19 2018-11-15 0.202 36,696,000 +68,000 2.85% 7,412,592
2018-11-07 2018-11-05 0.201 36,628,000 +4,000 2.84% 7,362,228
2018-11-01 2018-10-30 0.205 36,624,000 +12,000 2.84% 7,507,920
2018-10-24 2018-10-22 0.250 36,612,000 +16,000 2.84% 9,153,000
2018-09-24 2018-09-20 0.310 36,596,000 -32,000 2.84% 11,344,760
2018-09-19 2018-09-17 0.300 36,628,000 -120,000 2.84% 10,988,400
2018-09-04 2018-08-31 0.325 36,748,000 -80,000 2.85% 11,943,100
2018-08-20 2018-08-16 0.255 36,828,000 -48,000 2.86% 9,391,140
2018-08-13 2018-08-09 0.305 36,876,000 -32,000 2.86% 11,247,180
2018-07-30 2018-07-26 0.320 36,908,000 -700,000 2.86% 11,810,560
2018-07-18 2018-07-16 0.280 37,608,000 -456,000 2.92% 10,530,240
2018-07-12 2018-07-10 0.300 38,064,000 -156,000 2.95% 11,419,200
2018-07-11 2018-07-09 0.295 38,220,000 -92,000 2.96% 11,274,900
2018-07-10 2018-07-06 0.300 38,312,000 +192,000 2.97% 11,493,600
2018-06-27 2018-06-25 0.335 38,120,000 -8,000 2.96% 12,770,200
2018-06-21 2018-06-19 0.310 38,128,000 -260,000 2.96% 11,819,680
2018-06-08 2018-06-06 0.335 38,388,000 -200,000 2.98% 12,859,980
2018-06-01 2018-05-30 0.355 38,588,000 -20,000 2.99% 13,698,740
2018-05-29 2018-05-25 0.350 38,608,000 -8,000 2.99% 13,512,800
2018-05-24 2018-05-21 0.355 38,616,000 -28,000 2.99% 13,708,680
2018-04-13 2018-04-11 0.335 38,644,000 -200,000 3.00% 12,945,740
2018-04-06 2018-04-03 0.360 38,844,000 -420,000 3.01% 13,983,840
2018-04-04 2018-03-29 0.360 39,264,000 -636,000 3.04% 14,135,040
2018-03-22 2018-03-20 0.345 39,900,000 -152,000 3.09% 13,765,500
2018-03-20 2018-03-16 0.330 40,052,000 -36,000 3.11% 13,217,160
2018-03-09 2018-03-07 0.330 40,088,000 -60,000 3.11% 13,229,040
2018-02-13 2018-02-09 0.330 40,148,000 -112,000 3.11% 13,248,840
2018-02-06 2018-02-02 0.325 40,260,000 +160,000 3.12% 13,084,500
2018-02-05 2018-02-01 0.325 40,100,000 +120,000 3.11% 13,032,500
2018-01-31 2018-01-29 0.340 39,980,000 -100,000 3.10% 13,593,200
2018-01-30 2018-01-26 0.330 40,080,000 -60,000 3.11% 13,226,400
2018-01-29 2018-01-25 0.340 40,140,000 -60,000 3.11% 13,647,600
2018-01-26 2018-01-24 0.340 40,200,000 -52,000 3.12% 13,668,000
2018-01-08 2018-01-04 0.330 40,252,000 -120,000 3.12% 13,283,160
2017-12-12 2017-12-08 0.370 40,372,000 -152,000 3.13% 14,937,640
2017-12-07 2017-12-05 0.360 40,524,000 -200,000 3.14% 14,588,640
2017-12-05 2017-12-01 0.350 40,724,000 -300,000 3.16% 14,253,400
2017-12-04 2017-11-30 0.360 41,024,000 -100,000 3.18% 14,768,640
2017-11-23 2017-11-21 0.345 41,124,000 -180,000 3.19% 14,187,780
2017-11-21 2017-11-17 0.320 41,304,000 -400,000 3.20% 13,217,280
2017-11-20 2017-11-16 0.335 41,704,000 -300,000 3.23% 13,970,840
2017-10-30 2017-10-26 0.340 42,004,000 -236,000 3.26% 14,281,360
2017-10-27 2017-10-25 0.340 42,240,000 -180,000 3.27% 14,361,600
2017-10-26 2017-10-24 0.350 42,420,000 -140,000 3.29% 14,847,000
2017-10-25 2017-10-23 0.350 42,560,000 -3,700,000 3.30% 14,896,000
2017-10-23 2017-10-19 0.355 46,260,000 -500,000 3.59% 16,422,300
2017-10-20 2017-10-18 0.360 46,760,000 -200,000 3.63% 16,833,600
2017-10-11 2017-10-09 0.350 46,960,000 -600,000 3.64% 16,436,000
2017-09-08 2017-09-06 0.345 47,560,000 -512,000 3.69% 16,408,200
2017-07-24 2017-07-20 0.340 48,072,000 -500,000 3.78% 16,344,480
2017-07-10 2017-07-06 0.360 48,572,000 -332,000 3.82% 17,485,920
2017-07-06 2017-07-04 0.365 48,904,000 -668,000 3.85% 17,849,960
2017-07-03 2017-06-29 0.385 49,572,000 -568,000 3.90% 19,085,220
2017-06-29 2017-06-27 0.385 50,140,000 -432,000 3.96% 19,303,900
2017-06-13 2017-06-09 0.370 50,572,000 -352,000 4.00% 18,711,640
2017-06-09 2017-06-07 0.395 50,924,000 +12,000 4.02% 20,114,980
2017-05-17 2017-05-15 0.380 50,912,000 -136,000 4.02% 19,346,560
2017-05-08 2017-05-04 0.400 51,048,000 -540,000 4.04% 20,419,200
2017-04-11 2017-04-07 0.425 51,588,000 -1,100,000 4.09% 21,924,900
2017-03-29 2017-03-27 0.435 52,688,000 +8,000 4.17% 22,919,280
2017-01-23 2017-01-19 0.450 52,680,000 -4,000 4.17% 23,706,000
2017-01-06 2017-01-04 0.460 52,684,000 +4,000 4.17% 24,234,640
2016-12-20 2016-12-16 0.395 52,680,000 -20,000 4.17% 20,808,600
2016-10-19 2016-10-17 0.430 52,700,000 -100,000 4.17% 22,661,000
2016-10-18 2016-10-14 0.430 52,800,000 -100,000 4.18% 22,704,000
2016-10-13 2016-10-11 0.420 52,900,000 -100,000 4.19% 22,218,000
2016-09-28 2016-09-26 0.385 53,000,000 -212,000 4.20% 20,405,000
2016-09-13 2016-09-09 0.385 53,212,000 +1,640,000 4.21% 20,486,620
2016-09-09 2016-09-07 0.370 51,572,000 -100,000 4.08% 19,081,640
2016-09-07 2016-09-05 0.380 51,672,000 +100,000 4.09% 19,635,360
2016-09-06 2016-09-02 0.395 51,572,000 -400,000 4.08% 20,370,940
2016-09-05 2016-09-01 0.390 51,972,000 -772,000 4.12% 20,269,080
2016-08-30 2016-08-26 0.335 52,744,000 +100,000 4.18% 17,669,240
2016-08-12 2016-08-10 0.400 52,644,000 -100,000 4.17% 21,057,600
2016-08-04 2016-08-01 0.390 52,744,000 +4,000 4.18% 20,570,160
2016-03-29 2016-03-23 0.425 52,740,000 -16,000 4.18% 22,414,500
2016-03-23 2016-03-21 0.385 52,756,000 +16,788,000 4.18% 20,311,060
2016-03-18 2016-03-16 0.390 35,968,000 +4,000 2.85% 14,027,520
2016-02-24 2016-02-22 0.405 35,964,000 +16,000 2.85% 14,565,420
2016-01-28 2016-01-26 0.400 35,948,000 -300,000 2.85% 14,379,200
2016-01-22 2016-01-20 0.400 36,248,000 +152,000 2.87% 14,499,200
2016-01-13 2016-01-11 0.435 36,096,000 -200,000 2.86% 15,701,760
2016-01-12 2016-01-08 0.450 36,296,000 -80,000 2.87% 16,333,200
2016-01-11 2016-01-07 0.425 36,376,000 +148,000 2.88% 15,459,800
2016-01-07 2016-01-05 0.470 36,228,000 -4,000 2.87% 17,027,160
2015-12-30 2015-12-28 0.465 36,232,000 +64,000 2.87% 16,847,880
2015-12-29 2015-12-24 0.470 36,168,000 +16,000 2.87% 16,998,960
2015-12-21 2015-12-17 0.455 36,152,000 -384,000 2.86% 16,449,160
2015-12-15 2015-12-11 0.415 36,536,000 +144,000 2.89% 15,162,440
2015-12-10 2015-12-08 0.445 36,392,000 -12,000 2.88% 16,194,440
2015-11-30 2015-11-26 0.425 36,404,000 +240,000 2.88% 15,471,700
2015-11-24 2015-11-20 0.425 36,164,000 +1,224,000 2.87% 15,369,700
2015-10-14 2015-10-12 0.420 34,940,000 -16,000 2.77% 14,674,800
2015-09-11 2015-09-09 0.405 34,956,000 -168,000 2.77% 14,157,180
2015-09-10 2015-09-08 0.405 35,124,000 -8,000 2.78% 14,225,220
2015-08-27 2015-08-25 0.350 35,132,000 +8,000 2.78% 12,296,200
2015-08-20 2015-08-18 0.440 35,124,000 -20,000 2.78% 15,454,560
2015-08-10 2015-08-06 0.405 35,144,000 +4,000 2.78% 14,233,320
2015-08-04 2015-07-31 0.410 35,140,000 -4,000 2.78% 14,407,400
2015-08-03 2015-07-30 0.420 35,144,000 +500,000 2.78% 14,760,480
2015-07-29 2015-07-27 0.420 34,644,000 +128,000 2.75% 14,550,480
2015-07-14 2015-07-10 0.445 34,516,000 +8,000 2.74% 15,359,620
2015-07-13 2015-07-09 0.400 34,508,000 +48,000 2.73% 13,803,200
2015-07-10 2015-07-08 0.330 34,460,000 -440,000 2.73% 11,371,800
2015-07-08 2015-07-06 0.390 34,900,000 -76,000 2.77% 13,611,000
2015-06-24 2015-06-22 0.600 34,976,000 +56,000 2.77% 20,985,600
2015-06-23 2015-06-19 0.590 34,920,000 +872,000 2.77% 20,602,800
2015-06-18 2015-06-16 0.600 34,048,000 -24,000 2.70% 20,428,800
2015-06-12 2015-06-10 0.560 34,072,000 +300,000 2.70% 19,080,320
2015-06-11 2015-06-09 0.600 33,772,000 +12,000 2.68% 20,263,200
2015-06-04 2015-06-02 0.690 33,760,000 -20,000 2.68% 23,294,400
2015-06-03 2015-06-01 0.700 33,780,000 +500,000 2.68% 23,646,000
2015-06-02 2015-05-29 0.700 33,280,000 +24,000 2.64% 23,296,000
2015-06-01 2015-05-28 0.720 33,256,000 +20,000 2.64% 23,944,320
2015-05-28 2015-05-26 0.680 33,236,000 -72,000 2.64% 22,600,480
2015-05-27 2015-05-22 0.710 33,308,000 -1,268,000 2.64% 23,648,680
2015-05-26 2015-05-21 0.650 34,576,000 -4,000 2.74% 22,474,400
2015-05-22 2015-05-20 0.600 34,580,000 -60,000 2.74% 20,748,000
2015-05-20 2015-05-18 0.580 34,640,000 +4,000 2.75% 20,091,200
2015-05-19 2015-05-15 0.560 34,636,000 -492,000 2.75% 19,396,160
2015-05-15 2015-05-13 0.510 35,128,000 -16,000 2.79% 17,915,280
2015-05-14 2015-05-12 0.510 35,144,000 -832,000 2.79% 17,923,440
2015-05-13 2015-05-11 0.550 35,976,000 -556,000 2.86% 19,786,800
2015-05-12 2015-05-08 0.450 36,532,000 +192,000 2.90% 16,439,400
2015-05-06 2015-05-04 0.435 36,340,000 +460,000 2.88% 15,807,900
2015-05-05 2015-04-30 0.430 35,880,000 +132,000 2.85% 15,428,400
2015-04-29 2015-04-27 0.420 35,748,000 -252,000 2.84% 15,014,160
2015-04-28 2015-04-24 0.425 36,000,000 +152,000 2.86% 15,300,000
2015-04-24 2015-04-22 0.400 35,848,000 +1,200,000 2.85% 14,339,200
2015-04-21 2015-04-17 0.405 34,648,000 +200,000 2.75% 14,032,440
2015-04-20 2015-04-16 0.405 34,448,000 -136,000 2.73% 13,951,440
2015-04-14 2015-04-10 0.390 34,584,000 +260,000 2.74% 13,487,760
2015-04-13 2015-04-09 0.395 34,324,000 +324,000 2.72% 13,557,980
2015-04-10 2015-04-08 0.385 34,000,000 -408,000 2.70% 13,090,000
2015-04-09 2015-04-02 0.365 34,408,000 +824,000 2.73% 12,558,920
2015-04-08 2015-04-01 0.370 33,584,000 +8,000 2.67% 12,426,080
2015-03-25 2015-03-23 0.395 33,576,000 -44,000 2.66% 13,262,520
2015-02-25 2015-02-23 0.380 33,620,000 -32,000 2.67% 12,775,600
2015-02-03 2015-01-30 0.385 33,652,000 -368,000 2.67% 12,956,020
2015-02-02 2015-01-29 0.385 34,020,000 -100,000 2.70% 13,097,700
2015-01-29 2015-01-27 0.375 34,120,000 -380,000 2.71% 12,795,000
2015-01-26 2015-01-22 0.390 34,500,000 +76,000 2.74% 13,455,000
2015-01-23 2015-01-21 0.380 34,424,000 -12,000 2.73% 13,081,120
2014-12-11 2014-12-09 0.420 34,436,000 -16,000 2.73% 14,463,120
2014-12-01 2014-11-27 0.405 34,452,000 +516,000 2.73% 13,953,060
2014-10-21 2014-10-17 0.425 33,936,000 -320,000 2.69% 14,422,800
2014-09-02 2014-08-29 0.400 34,256,000 -300,000 2.72% 13,702,400
2014-09-01 2014-08-28 0.400 34,556,000 -200,000 2.74% 13,822,400
2014-08-01 2014-07-30 0.385 34,756,000 +92,000 2.76% 13,381,060
2014-07-30 2014-07-28 0.360 34,664,000 -268,000 2.75% 12,479,040
2014-07-25 2014-07-23 0.380 34,932,000 +320,000 2.77% 13,274,160
2014-07-24 2014-07-22 0.390 34,612,000 -100,000 2.75% 13,498,680
2014-07-11 2014-07-09 0.330 34,712,000 -36,000 2.75% 11,454,960
2014-07-08 2014-07-04 0.340 34,748,000 -8,000 2.76% 11,814,320
2014-07-07 2014-07-03 0.335 34,756,000 +32,000 2.76% 11,643,260
2014-06-20 2014-06-18 0.325 34,724,000 -300,000 2.76% 11,285,300
2014-06-03 2014-05-29 0.305 35,024,000 -4,000 2.78% 10,682,320
2014-05-07 2014-05-02 0.340 35,028,000 +4,000 2.78% 11,909,520
2014-04-28 2014-04-24 0.345 35,024,000 -40,000 2.78% 12,083,280
2014-04-24 2014-04-22 0.320 35,064,000 -16,000 2.78% 11,220,480
2014-04-23 2014-04-17 0.320 35,080,000 -60,000 2.78% 11,225,600
2014-04-15 2014-04-11 0.320 35,140,000 +16,000 2.79% 11,244,800
2014-04-11 2014-04-09 0.340 35,124,000 -48,000 2.79% 11,942,160
2014-04-10 2014-04-08 0.335 35,172,000 -120,000 2.79% 11,782,620
2014-04-09 2014-04-07 0.340 35,292,000 +176,000 2.80% 11,999,280
2014-03-20 2014-03-18 0.355 35,116,000 -476,000 2.79% 12,466,180
2014-03-19 2014-03-17 0.360 35,592,000 -104,000 2.82% 12,813,120
2014-03-06 2014-03-04 0.365 35,696,000 +20,000 2.83% 13,029,040
2014-03-03 2014-02-27 0.370 35,676,000 +28,000 2.83% 13,200,120
2014-02-27 2014-02-25 0.360 35,648,000 +100,000 2.83% 12,833,280
2014-02-25 2014-02-21 0.355 35,548,000 -20,000 2.82% 12,619,540
2014-02-18 2014-02-14 0.375 35,568,000 -1,056,000 2.82% 13,338,000
2014-01-14 2014-01-10 0.360 36,624,000 -92,000 2.91% 13,184,640
2014-01-07 2014-01-03 0.355 36,716,000 -24,000 2.91% 13,034,180
2013-12-27 2013-12-20 0.355 36,740,000 -28,000 2.92% 13,042,700
2013-12-13 2013-12-11 0.345 36,768,000 +472,000 2.92% 12,684,960
2013-12-09 2013-12-05 0.370 36,296,000 -228,000 2.88% 13,429,520
2013-12-05 2013-12-03 0.365 36,524,000 +20,000 2.90% 13,331,260
2013-12-03 2013-11-29 0.360 36,504,000 +8,000 2.90% 13,141,440
2013-12-02 2013-11-28 0.350 36,496,000 -100,000 2.90% 12,773,600
2013-11-26 2013-11-22 0.365 36,596,000 +32,000 2.90% 13,357,540
2013-11-22 2013-11-20 0.360 36,564,000 -12,000 2.90% 13,163,040
2013-11-20 2013-11-18 0.360 36,576,000 +32,000 2.90% 13,167,360
2013-11-18 2013-11-14 0.350 36,544,000 +500,000 2.90% 12,790,400
2013-11-15 2013-11-13 0.350 36,044,000 -92,000 2.86% 12,615,400
2013-10-21 2013-10-17 0.335 36,136,000 +100,000 2.87% 12,105,560
2013-10-18 2013-10-16 0.340 36,036,000 -600,000 2.86% 12,252,240
2013-10-17 2013-10-15 0.330 36,636,000 -312,000 2.91% 12,089,880
2013-09-30 2013-09-26 0.345 36,948,000 +32,000 2.93% 12,747,060
2013-09-26 2013-09-24 0.340 36,916,000 -300,000 2.93% 12,551,440
2013-09-25 2013-09-23 0.345 37,216,000 -12,000 2.95% 12,839,520
2013-09-17 2013-09-13 0.325 37,228,000 +36,000 2.95% 12,099,100
2013-09-11 2013-09-09 0.340 37,192,000 -4,000 2.95% 12,645,280
2013-09-09 2013-09-05 0.335 37,196,000 +200,000 2.95% 12,460,660
2013-09-06 2013-09-04 0.350 36,996,000 +140,000 2.94% 12,948,600
2013-09-03 2013-08-30 0.320 36,856,000 -1,000,000 2.93% 11,793,920
2013-09-02 2013-08-29 0.310 37,856,000 -2,084,000 3.00% 11,735,360
2013-08-23 2013-08-21 0.330 39,940,000 -148,000 3.17% 13,180,200
2013-08-13 2013-08-09 0.320 40,088,000 -4,000 3.18% 12,828,160
2013-07-26 2013-07-24 0.310 40,092,000 -80,000 3.18% 12,428,520
2013-07-19 2013-07-17 0.320 40,172,000 +124,000 3.19% 12,855,040
2013-07-18 2013-07-16 0.305 40,048,000 +460,000 3.18% 12,214,640
2013-07-16 2013-07-12 0.295 39,588,000 +56,000 3.14% 11,678,460
2013-07-08 2013-07-04 0.290 39,532,000 +540,000 3.14% 11,464,280
2013-07-05 2013-07-03 0.280 38,992,000 +8,000 3.09% 10,917,760
2013-07-04 2013-07-02 0.295 38,984,000 +724,000 3.09% 11,500,280
2013-07-03 2013-06-28 0.310 38,260,000 +492,000 3.04% 11,860,600
2013-06-28 2013-06-26 0.300 37,768,000 +60,000 3.00% 11,330,400
2013-06-27 2013-06-25 0.295 37,708,000 +88,000 2.99% 11,123,860
2013-06-26 2013-06-24 0.325 37,620,000 +120,000 2.99% 12,226,500
2013-06-25 2013-06-21 0.330 37,500,000 +112,000 2.98% 12,375,000
2013-06-24 2013-06-20 0.325 37,388,000 +180,000 2.97% 12,151,100
2013-06-20 2013-06-18 0.325 37,208,000 +4,000 2.95% 12,092,600
2013-06-19 2013-06-17 0.325 37,204,000 -4,000 2.95% 12,091,300
2013-06-17 2013-06-13 0.325 37,208,000 +204,000 2.95% 12,092,600
2013-06-14 2013-06-11 0.345 37,004,000 +148,000 2.94% 12,766,380
2013-06-07 2013-06-05 0.350 36,856,000 +112,000 2.93% 12,899,600
2013-06-06 2013-06-04 0.355 36,744,000 -100,000 2.92% 13,044,120
2013-05-29 2013-05-27 0.375 36,844,000 -96,000 2.92% 13,816,500
2013-05-27 2013-05-23 0.355 36,940,000 -140,000 2.93% 13,113,700
2013-05-24 2013-05-22 0.355 37,080,000 +552,000 2.94% 13,163,400
2013-05-23 2013-05-21 0.360 36,528,000 +448,000 2.90% 13,150,080
2013-05-21 2013-05-16 0.375 36,080,000 -60,000 2.86% 13,530,000
2013-05-14 2013-05-10 0.380 36,140,000 -200,000 2.87% 13,733,200
2013-05-09 2013-05-07 0.390 36,340,000 +12,000 2.88% 14,172,600
2013-05-07 2013-05-03 0.375 36,328,000 -20,000 2.88% 13,623,000
2013-05-03 2013-04-30 0.380 36,348,000 +4,000 2.88% 13,812,240
2013-05-02 2013-04-29 0.390 36,344,000 +16,000 2.88% 14,174,160
2013-04-30 2013-04-26 0.400 36,328,000 -16,000 2.88% 14,531,200
2013-04-29 2013-04-25 0.405 36,344,000 -12,000 2.88% 14,719,320
2013-04-23 2013-04-19 0.395 36,356,000 -80,000 2.89% 14,360,620
2013-04-15 2013-04-11 0.410 36,436,000 +200,000 2.89% 14,938,760
2013-04-10 2013-04-08 0.415 36,236,000 +92,000 2.88% 15,037,940
2013-04-09 2013-04-05 0.415 36,144,000 +52,000 2.87% 14,999,760
2013-04-03 2013-03-28 0.460 36,092,000 -260,000 2.86% 16,602,320
2013-03-20 2013-03-18 0.480 36,352,000 -100,000 2.89% 17,448,960
2013-03-19 2013-03-15 0.485 36,452,000 +100,000 2.89% 17,679,220
2013-03-18 2013-03-14 0.470 36,352,000 -148,000 2.89% 17,085,440
2013-03-15 2013-03-13 0.480 36,500,000 +100,000 2.90% 17,520,000
2013-03-14 2013-03-12 0.475 36,400,000 -240,000 2.89% 17,290,000
2013-03-13 2013-03-11 0.490 36,640,000 -400,000 2.91% 17,953,600
2013-03-12 2013-03-08 0.510 37,040,000 -40,000 2.94% 18,890,400
2013-03-07 2013-03-05 0.500 37,080,000 -20,000 2.94% 18,540,000
2013-03-06 2013-03-04 0.510 37,100,000 -300,000 2.94% 18,921,000
2013-03-04 2013-02-28 0.520 37,400,000 -624,000 2.97% 19,448,000
2013-02-26 2013-02-22 0.520 38,024,000 -48,000 3.02% 19,772,480
2013-02-25 2013-02-21 0.520 38,072,000 +48,000 3.02% 19,797,440
2013-02-22 2013-02-20 0.530 38,024,000 +4,000 3.02% 20,152,720
2013-02-21 2013-02-19 0.495 38,020,000 +24,000 3.02% 18,819,900
2013-02-14 2013-02-07 0.530 37,996,000 +112,000 3.02% 20,137,880
2013-02-08 2013-02-06 0.560 37,884,000 -484,000 3.01% 21,215,040
2013-02-04 2013-01-31 0.465 38,368,000 +84,000 3.05% 17,841,120
2013-01-31 2013-01-29 0.460 38,284,000 +700,000 3.04% 17,610,640
2013-01-30 2013-01-28 0.470 37,584,000 -92,000 2.98% 17,664,480
2013-01-29 2013-01-25 0.465 37,676,000 +152,000 2.99% 17,519,340
2013-01-28 2013-01-24 0.495 37,524,000 +100,000 2.98% 18,574,380
2013-01-25 2013-01-23 0.495 37,424,000 +344,000 2.97% 18,524,880
2013-01-24 2013-01-22 0.510 37,080,000 -12,000 2.94% 18,910,800
2013-01-23 2013-01-21 0.540 37,092,000 +12,000 2.94% 20,029,680
2013-01-22 2013-01-18 0.520 37,080,000 +400,000 2.94% 19,281,600
2013-01-21 2013-01-17 0.510 36,680,000 +228,000 2.91% 18,706,800
2013-01-18 2013-01-16 0.530 36,452,000 +456,000 2.89% 19,319,560
2013-01-17 2013-01-15 0.510 35,996,000 +212,000 2.86% 18,357,960
2013-01-16 2013-01-14 0.530 35,784,000 +100,000 2.84% 18,965,520
2013-01-14 2013-01-10 0.540 35,684,000 +520,000 2.83% 19,269,360
2013-01-11 2013-01-09 0.510 35,164,000 +100,000 2.79% 17,933,640
2013-01-10 2013-01-08 0.500 35,064,000 +60,000 2.78% 17,532,000
2013-01-09 2013-01-07 0.490 35,004,000 -176,000 2.78% 17,151,960
2013-01-07 2013-01-03 0.485 35,180,000 +60,000 2.79% 17,062,300
2013-01-03 2012-12-31 0.465 35,120,000 -500,000 2.79% 16,330,800
2012-12-27 2012-12-20 0.480 35,620,000 +236,000 2.83% 17,097,600
2012-12-21 2012-12-19 0.480 35,384,000 +476,000 2.81% 16,984,320
2012-12-20 2012-12-18 0.470 34,908,000 +40,000 2.77% 16,406,760
2012-12-18 2012-12-14 0.470 34,868,000 +100,000 2.77% 16,387,960
2012-12-07 2012-12-05 0.475 34,768,000 +40,000 2.76% 16,514,800
2012-11-14 2012-11-12 0.465 34,728,000 -148,000 2.76% 16,148,520
2012-11-09 2012-11-07 0.475 34,876,000 -232,000 2.77% 16,566,100
2012-11-08 2012-11-06 0.480 35,108,000 -364,000 2.79% 16,851,840
2012-11-07 2012-11-05 0.470 35,472,000 -132,000 2.82% 16,671,840
2012-11-06 2012-11-02 0.470 35,604,000 +116,000 2.83% 16,733,880
2012-11-05 2012-11-01 0.470 35,488,000 -204,000 2.82% 16,679,360
2012-10-26 2012-10-24 0.485 35,692,000 -84,000 2.83% 17,310,620
2012-10-18 2012-10-16 0.475 35,776,000 +12,000 2.84% 16,993,600
2012-09-18 2012-09-14 0.500 35,764,000 +148,000 2.84% 17,882,000
2012-09-11 2012-09-07 0.490 35,616,000 -4,000 2.83% 17,451,840
2012-09-04 2012-08-31 0.480 35,620,000 -100,000 2.83% 17,097,600
2012-08-28 2012-08-24 0.475 35,720,000 +60,000 2.83% 16,967,000
2012-08-27 2012-08-23 0.500 35,660,000 -108,000 2.83% 17,830,000
2012-08-22 2012-08-20 0.495 35,768,000 -4,000 2.84% 17,705,160
2012-08-15 2012-08-13 0.500 35,772,000 +500,000 2.84% 17,886,000
2012-08-14 2012-08-10 0.500 35,272,000 -148,000 2.80% 17,636,000
2012-08-07 2012-08-03 0.550 35,420,000 +4,000 2.81% 19,481,000
2012-08-03 2012-08-01 0.550 35,416,000 +80,000 2.81% 19,478,800
2012-07-20 2012-07-18 0.540 35,336,000 -40,000 2.80% 19,081,440
2012-07-10 2012-07-06 0.626 35,376,000 +1,063,631 2.81% 22,148,322
2012-07-06 2012-07-04 0.605 34,312,369 -617,170 2.84% 20,766,320
2012-07-04 2012-06-29 0.616 34,929,539 -287,502 2.89% 21,504,320
2012-06-20 2012-06-18 0.626 35,217,041 -184,001 2.92% 22,048,800
2012-06-19 2012-06-15 0.605 35,401,042 -3,833 2.93% 21,425,200
2012-06-15 2012-06-13 0.605 35,404,875 -95,834 2.93% 21,427,520
2012-06-14 2012-06-12 0.584 35,500,709 +394,835 2.94% 20,744,640
2012-06-13 2012-06-11 0.595 35,105,874 -168,667 2.91% 20,880,240
2012-06-12 2012-06-08 0.584 35,274,541 -3,834 2.92% 20,612,480
2012-06-08 2012-06-06 0.574 35,278,375 +92,001 2.92% 20,246,600
2012-06-07 2012-06-05 0.584 35,186,374 -57,500 2.91% 20,560,960
2012-06-06 2012-06-04 0.584 35,243,874 -402,503 2.92% 20,594,560
2012-06-05 2012-06-01 0.605 35,646,377 -184,001 2.95% 21,573,680
2012-05-24 2012-05-22 0.637 35,830,378 -444,669 2.97% 22,806,680
2012-05-22 2012-05-18 0.616 36,275,047 -387,169 3.00% 22,332,680
2012-05-21 2012-05-17 0.657 36,662,216 -601,837 3.04% 24,101,280
2012-05-18 2012-05-16 0.647 37,264,053 -115,001 3.09% 24,108,080
2012-05-14 2012-05-10 0.657 37,379,054 -452,336 3.10% 24,572,520
2012-05-11 2012-05-09 0.668 37,831,390 -23,000 3.13% 25,264,640
2012-04-26 2012-04-24 0.657 37,854,390 -49,833 3.13% 24,885,000
2012-04-25 2012-04-23 0.668 37,904,223 -272,169 3.14% 25,313,280
2012-04-02 2012-03-29 0.657 38,176,392 -245,335 3.16% 25,096,680
2012-03-30 2012-03-28 0.657 38,421,727 +7,667 3.18% 25,257,960
2012-03-29 2012-03-27 0.668 38,414,060 +115,001 3.18% 25,653,760
2012-03-28 2012-03-26 0.657 38,299,059 +751,338 3.17% 25,177,320
2012-03-27 2012-03-23 0.730 37,547,721 +325,835 3.11% 27,426,000
2012-03-23 2012-03-21 0.783 37,221,886 -245,335 3.08% 29,130,000
2012-03-22 2012-03-20 0.783 37,467,221 -1,357,008 3.10% 29,322,000
2012-03-19 2012-03-15 0.845 38,824,229 +7,667 3.22% 32,814,720
2012-03-16 2012-03-14 0.856 38,816,562 +406,336 3.21% 33,213,280
2012-03-15 2012-03-13 0.783 38,410,226 -115,001 3.18% 30,060,000
2012-03-13 2012-03-09 0.772 38,525,227 +1,406,842 3.19% 29,748,000
2012-03-12 2012-03-08 0.762 37,118,385 -3,834 3.07% 28,274,360
2012-03-09 2012-03-07 0.720 37,122,219 -95,834 3.07% 26,727,840
2012-03-07 2012-03-05 0.730 37,218,053 +226,168 3.08% 27,185,200
2012-03-06 2012-03-02 0.751 36,991,885 +916,172 3.06% 27,792,000
2012-03-05 2012-03-01 0.762 36,075,713 +80,501 2.99% 27,480,120
2012-03-01 2012-02-28 0.772 35,995,212 +191,668 2.98% 27,794,400
2012-02-29 2012-02-27 0.762 35,803,544 +444,669 2.97% 27,272,800
2012-02-27 2012-02-23 0.762 35,358,875 +199,334 2.93% 26,934,080
2012-02-24 2012-02-22 0.741 35,159,541 +536,670 2.91% 26,048,480
2012-02-23 2012-02-21 0.741 34,622,871 +30,667 2.87% 25,650,880
2012-02-22 2012-02-20 0.730 34,592,204 +38,334 2.86% 25,267,200
2012-02-17 2012-02-15 0.751 34,553,870 +88,167 2.86% 25,960,320
2012-02-15 2012-02-13 0.762 34,465,703 -42,167 2.85% 26,253,720
2012-02-14 2012-02-10 0.772 34,507,870 -72,834 2.86% 26,645,920
2012-02-13 2012-02-09 0.793 34,580,704 +1,284,174 2.86% 27,423,840
2012-02-06 2012-02-02 0.803 33,296,530 -95,834 2.76% 26,752,880
2012-02-01 2012-01-30 0.866 33,392,364 -141,834 2.77% 28,920,520
2012-01-27 2012-01-20 0.866 33,534,198 -95,834 2.78% 29,043,360
2012-01-26 2012-01-19 0.845 33,630,032 -552,003 2.79% 28,424,520
2012-01-17 2012-01-13 0.835 34,182,035 -214,668 2.83% 28,534,400
2012-01-13 2012-01-11 0.772 34,396,703 -49,833 2.85% 26,560,080
2012-01-12 2012-01-10 0.814 34,446,536 -134,168 2.85% 28,036,320
2011-12-16 2011-12-14 0.751 34,580,704 -88,167 2.86% 25,980,480
2011-12-15 2011-12-13 0.772 34,668,871 -30,667 2.87% 26,770,240
2011-12-12 2011-12-08 0.783 34,699,538 -536,670 2.87% 27,156,000
2011-11-28 2011-11-24 0.762 35,236,208 -111,167 2.92% 26,840,640
2011-11-22 2011-11-18 0.783 35,347,375 -38,334 2.93% 27,663,000
2011-11-18 2011-11-16 0.751 35,385,709 -57,500 2.93% 26,585,280
2011-11-17 2011-11-15 0.751 35,443,209 -80,500 2.94% 26,628,480
2011-11-14 2011-11-10 0.710 35,523,709 -53,667 2.94% 25,206,240
2011-10-31 2011-10-27 0.720 35,577,376 -3,834 2.95% 25,615,560
2011-10-27 2011-10-25 0.678 35,581,210 -19,167 2.95% 24,133,200
2011-10-26 2011-10-24 0.678 35,600,377 +149,501 2.95% 24,146,200
2011-10-25 2011-10-21 0.626 35,450,876 +61,334 2.94% 22,195,200
2011-10-24 2011-10-20 0.626 35,389,542 +19,167 2.93% 22,156,800
2011-10-21 2011-10-19 0.616 35,370,375 +191,668 2.93% 21,775,720
2011-10-20 2011-10-18 0.616 35,178,707 +410,169 2.91% 21,657,720
2011-10-19 2011-10-17 0.637 34,768,538 +145,667 2.88% 22,130,800
2011-10-14 2011-10-12 0.626 34,622,871 -38,333 2.87% 21,676,800
2011-10-13 2011-10-11 0.574 34,661,204 +49,833 2.87% 19,892,400
2011-10-12 2011-10-10 0.563 34,611,371 +72,834 2.87% 19,502,640
2011-10-11 2011-10-07 0.584 34,538,537 +15,333 2.86% 20,182,400
2011-10-07 2011-10-04 0.553 34,523,204 +11,501 2.86% 19,092,720
2011-09-27 2011-09-23 0.689 34,511,703 -2,717,850 2.86% 23,767,920
2011-09-16 2011-09-14 0.856 37,229,553 -88,167 3.08% 31,855,360
2011-09-15 2011-09-12 0.877 37,317,720 -11,500 3.09% 32,709,600
2011-09-12 2011-09-08 0.856 37,329,220 +7,667 3.09% 31,940,640
2011-09-06 2011-09-02 0.877 37,321,553 -3,834 3.09% 32,712,960
2011-08-29 2011-08-25 0.866 37,325,387 +46,001 3.09% 32,326,840
2011-08-26 2011-08-24 0.856 37,279,386 -1,372,342 3.09% 31,898,000
2011-08-25 2011-08-23 0.866 38,651,728 -345,002 3.20% 33,475,560
2011-08-24 2011-08-22 0.887 38,996,730 +95,834 3.23% 34,588,200
2011-08-23 2011-08-19 0.939 38,900,896 -107,334 3.22% 36,532,800
2011-08-22 2011-08-18 1.002 39,008,230 +11,500 3.23% 39,075,840
2011-08-19 2011-08-17 1.012 38,996,730 -2,323,014 3.23% 39,471,240
2011-08-18 2011-08-16 1.033 41,319,744 -310,501 3.42% 42,684,840
2011-08-15 2011-08-11 0.960 41,630,245 -2,637,349 3.45% 39,964,800
2011-08-12 2011-08-10 0.981 44,267,594 +11,500 3.67% 43,420,480
2011-08-11 2011-08-09 0.981 44,256,094 -103,501 3.67% 43,409,200
2011-08-10 2011-08-08 0.970 44,359,595 -38,333 3.67% 43,047,840
2011-08-09 2011-08-05 1.012 44,397,928 -30,667 3.68% 44,938,160
2011-08-08 2011-08-04 1.064 44,428,595 -19,167 3.68% 47,287,200
2011-08-05 2011-08-03 1.064 44,447,762 -15,333 3.68% 47,307,600
2011-08-03 2011-08-01 1.075 44,463,095 -287,502 3.68% 47,787,880
2011-08-02 2011-07-29 1.085 44,750,597 +479,169 3.71% 48,563,840
2011-08-01 2011-07-28 1.043 44,271,428 -341,168 3.67% 46,196,000
2011-07-29 2011-07-27 1.043 44,612,596 +460,002 3.69% 46,552,000
2011-07-22 2011-07-20 1.002 44,152,594 -88,167 3.66% 44,229,120
2011-07-21 2011-07-19 0.981 44,240,761 -563,503 3.66% 43,394,160
2011-07-20 2011-07-18 0.991 44,804,264 +95,834 3.71% 44,414,400
2011-07-19 2011-07-15 1.033 44,708,430 +38,333 3.70% 46,185,480
2011-07-14 2011-07-12 0.991 44,670,097 -23,000 3.70% 44,281,400
2011-07-13 2011-07-11 1.023 44,693,097 -536,670 3.70% 45,703,280
2011-07-12 2011-07-08 1.012 45,229,767 -387,169 3.75% 45,780,120
2011-07-08 2011-07-06 1.012 45,616,936 -766,671 3.78% 46,172,000
2011-07-07 2011-07-05 1.012 46,383,607 +19,167 3.84% 46,948,000
2011-07-06 2011-07-04 1.033 46,364,440 +272,168 3.84% 47,896,200
2011-07-05 2011-06-30 0.991 46,092,272 -34,500 3.82% 45,691,200
2011-06-30 2011-06-28 0.960 46,126,772 -345,002 3.82% 44,281,440
2011-06-29 2011-06-27 0.981 46,471,774 +3,833 3.85% 45,582,480
2011-06-28 2011-06-24 0.960 46,467,941 +3,834 3.85% 44,608,960
2011-06-27 2011-06-23 0.950 46,464,107 -95,834 3.85% 44,120,440
2011-06-24 2011-06-22 0.960 46,559,941 -76,667 3.86% 44,697,280
2011-06-23 2011-06-21 0.970 46,636,608 -88,167 3.86% 45,257,520
2011-06-13 2011-06-09 1.023 46,724,775 -670,838 3.87% 47,780,880
2011-06-10 2011-06-08 1.054 47,395,613 -145,667 3.93% 49,950,560
2011-06-09 2011-06-07 1.054 47,541,280 -191,668 3.94% 50,104,080
2011-06-08 2011-06-03 1.054 47,732,948 +34,500 3.95% 50,306,080
2011-06-03 2011-06-01 1.054 47,698,448 -187,834 3.95% 50,269,720
2011-06-02 2011-05-31 1.054 47,886,282 -115,001 3.97% 50,467,680
2011-06-01 2011-05-30 1.054 48,001,283 -253,001 3.98% 50,588,880
2011-05-31 2011-05-27 1.043 48,254,284 -444,670 4.00% 50,352,000
2011-05-30 2011-05-26 1.054 48,698,954 -191,668 4.03% 51,324,160
2011-05-24 2011-05-20 1.075 48,890,622 -23,000 4.05% 52,546,480
2011-05-23 2011-05-19 1.054 48,913,622 -210,834 4.05% 51,550,400
2011-05-19 2011-05-17 1.085 49,124,456 -95,834 4.07% 53,310,400
2011-05-18 2011-05-16 1.085 49,220,290 +306,668 4.08% 53,414,400
2011-05-17 2011-05-13 1.085 48,913,622 +724,505 4.05% 53,081,600
2011-05-09 2011-05-05 1.054 48,189,117 -49,834 3.99% 50,786,840
2011-05-06 2011-05-04 1.069 48,238,951 -563,503 3.99% 51,569,015
2011-05-05 2011-05-03 1.101 48,802,454 +1,121,966 4.04% 53,736,561
2011-05-04 2011-04-29 1.122 47,680,488 -381,654 4.05% 53,520,600
2011-05-03 2011-04-28 1.048 48,062,142 -407,845 4.08% 50,352,400
2011-04-29 2011-04-27 1.112 48,469,987 +138,443 4.11% 53,888,640
2011-04-28 2011-04-26 1.122 48,331,544 +2,368,496 4.10% 54,251,400
2011-04-27 2011-04-21 1.101 45,963,048 +89,801 3.90% 50,610,080
2011-04-26 2011-04-20 1.101 45,873,247 +493,905 3.89% 50,511,200
2011-04-21 2011-04-19 1.080 45,379,342 +564,996 3.85% 48,997,120
2011-04-20 2011-04-18 1.080 44,814,346 +86,060 3.80% 48,387,080
2011-04-19 2011-04-15 1.048 44,728,286 +478,937 3.79% 46,859,679
2011-04-18 2011-04-14 1.005 44,249,349 +14,967 3.75% 44,465,760
2011-04-15 2011-04-13 1.005 44,234,382 +29,934 3.75% 44,450,720
2011-04-11 2011-04-07 0.973 44,204,448 -7,484 3.75% 43,002,960
2011-04-06 2011-04-01 0.962 44,211,932 +7,484 3.75% 42,537,600
2011-04-04 2011-03-31 0.962 44,204,448 +56,125 3.75% 42,530,400
2011-04-01 2011-03-30 0.962 44,148,323 -93,542 3.75% 42,476,400
2011-03-31 2011-03-29 0.951 44,241,865 +261,919 3.75% 42,093,440
2011-03-30 2011-03-28 0.994 43,979,946 +8,822,929 3.73% 43,724,880
2011-03-29 2011-03-25 1.112 35,157,017 -119,734 2.98% 39,087,360
2011-03-28 2011-03-24 1.112 35,276,751 -920,459 2.99% 39,220,480
2011-03-25 2011-03-23 1.101 36,197,210 +29,934 3.07% 39,856,880
2011-03-23 2011-03-21 1.101 36,167,276 -220,760 3.07% 39,823,920
2011-03-22 2011-03-18 1.037 36,388,036 +18,708 3.09% 37,733,000
2011-03-21 2011-03-17 1.037 36,369,328 +849,366 3.09% 37,713,600
2011-03-18 2011-03-16 1.058 35,519,962 +67,351 3.01% 37,592,280
2011-03-17 2011-03-15 1.058 35,452,611 +41,158 3.01% 37,521,000
2011-03-15 2011-03-11 1.080 35,411,453 +142,185 3.00% 38,234,561
2011-03-14 2011-03-10 1.112 35,269,268 -93,542 2.99% 39,212,160
2011-03-11 2011-03-09 1.112 35,362,810 -306,820 3.00% 39,316,160
2011-03-10 2011-03-08 1.090 35,669,630 -56,125 3.03% 38,894,640
2011-03-09 2011-03-07 1.090 35,725,755 +149,668 3.03% 38,955,840
2011-03-08 2011-03-04 1.090 35,576,087 +168,376 3.02% 38,792,640
2011-03-07 2011-03-03 1.090 35,407,711 +67,351 3.00% 38,609,040
2011-03-04 2011-03-02 1.090 35,340,360 +29,933 3.00% 38,535,600
2011-03-03 2011-03-01 1.112 35,310,427 +359,204 3.00% 39,257,920
2011-03-02 2011-02-28 1.101 34,951,223 -400,362 2.97% 38,484,920
2011-03-01 2011-02-25 1.080 35,351,585 -205,794 3.00% 38,169,920
2011-02-28 2011-02-24 1.048 35,557,379 +187,085 3.02% 37,251,760
2011-02-25 2011-02-23 1.080 35,370,294 +52,384 3.00% 38,190,120
2011-02-24 2011-02-22 1.090 35,317,910 -101,026 3.00% 38,511,120
2011-02-22 2011-02-18 1.122 35,418,936 +59,867 3.01% 39,757,200
2011-02-21 2011-02-17 1.122 35,359,069 +183,344 3.00% 39,690,000
2011-02-16 2011-02-14 1.133 35,175,725 +78,575 2.98% 39,860,240
2011-02-10 2011-02-08 1.176 35,097,150 -67,350 2.98% 41,272,000
2011-02-08 2011-02-02 1.187 35,164,500 -2,091,611 2.98% 41,727,120
2011-02-07 2011-01-31 1.144 37,256,111 -280,627 3.16% 42,615,960
2011-02-01 2011-01-28 1.090 37,536,738 -22,451 3.18% 40,930,560
2011-01-31 2011-01-27 1.112 37,559,189 +868,075 3.19% 41,758,081
2011-01-28 2011-01-26 1.090 36,691,114 -482,679 3.11% 40,008,480
2011-01-27 2011-01-25 1.122 37,173,793 +471,454 3.15% 41,727,000
2011-01-26 2011-01-24 1.133 36,702,339 +37,417 3.11% 41,590,160
2011-01-25 2011-01-21 1.176 36,664,922 +86,059 3.11% 43,115,600
2011-01-24 2011-01-20 1.197 36,578,863 -82,317 3.10% 43,796,480
2011-01-21 2011-01-19 1.187 36,661,180 +359,203 3.11% 43,503,119
2011-01-20 2011-01-18 1.219 36,301,977 -11,225 3.08% 44,241,120
2011-01-19 2011-01-17 1.197 36,313,202 -130,960 3.08% 43,478,400
2011-01-18 2011-01-14 1.219 36,444,162 -594,930 3.09% 44,414,400
2011-01-17 2011-01-13 1.122 37,039,092 -254,436 3.14% 41,575,800
2011-01-13 2011-01-11 1.080 37,293,528 +370,429 3.16% 40,266,680
2011-01-12 2011-01-10 1.112 36,923,099 -89,801 3.13% 41,050,879
2011-01-11 2011-01-07 1.133 37,012,900 -3,742 3.14% 41,942,080
2011-01-10 2011-01-06 1.144 37,016,642 -351,720 3.14% 42,342,040
2011-01-07 2011-01-05 1.112 37,368,362 +78,576 3.17% 41,545,920
2011-01-06 2011-01-04 1.090 37,289,786 -265,661 3.16% 40,661,280
2011-01-05 2011-01-03 1.080 37,555,447 -44,900 3.19% 40,549,480
2011-01-04 2010-12-31 1.080 37,600,347 -243,211 3.19% 40,597,960
2010-12-30 2010-12-28 1.090 37,843,558 +93,543 3.21% 41,265,120
2010-12-29 2010-12-24 1.058 37,750,015 -86,059 3.20% 39,952,440
2010-12-28 2010-12-22 1.080 37,836,074 -755,824 3.21% 40,852,480
2010-12-23 2010-12-21 1.058 38,591,898 +18,709 3.27% 40,843,440
2010-12-21 2010-12-17 1.069 38,573,189 +7,483 3.27% 41,236,000
2010-12-20 2010-12-16 1.058 38,565,706 -314,303 3.27% 40,815,720
2010-12-17 2010-12-15 1.080 38,880,009 -14,967 3.30% 41,979,640
2010-12-16 2010-12-14 1.090 38,894,976 -26,191 3.30% 42,411,600
2010-12-15 2010-12-13 1.069 38,921,167 +22,450 3.30% 41,607,999
2010-12-14 2010-12-10 1.122 38,898,717 +18,708 3.30% 43,663,200
2010-12-13 2010-12-09 1.112 38,880,009 -7,483 3.30% 43,226,560
2010-12-10 2010-12-08 1.144 38,887,492 +93,542 3.30% 44,482,040
2010-12-09 2010-12-07 1.176 38,793,950 -22,450 3.29% 45,619,200
2010-12-08 2010-12-06 1.122 38,816,400 -175,860 3.29% 43,570,800
2010-12-07 2010-12-03 1.069 38,992,260 +63,609 3.31% 41,684,000
2010-12-06 2010-12-02 1.090 38,928,651 +134,701 3.30% 42,448,320
2010-12-03 2010-12-01 1.080 38,793,950 +78,576 3.29% 41,886,720
2010-12-02 2010-11-30 1.026 38,715,374 -26,192 3.28% 39,732,480
2010-12-01 2010-11-29 1.058 38,741,566 +26,192 3.29% 41,001,840
2010-11-30 2010-11-26 1.080 38,715,374 +37,417 3.28% 41,801,880
2010-11-29 2010-11-25 1.122 38,677,957 +187,085 3.28% 43,415,400
2010-11-26 2010-11-24 1.112 38,490,872 -168,376 3.27% 42,793,920
2010-11-25 2010-11-23 1.122 38,659,248 +688,472 3.28% 43,394,399
2010-11-24 2010-11-22 1.155 37,970,776 +273,145 3.22% 43,839,360
2010-11-23 2010-11-19 1.133 37,697,631 +239,468 3.20% 42,717,999
2010-11-22 2010-11-18 1.165 37,458,163 -11,225 3.18% 43,647,960
2010-11-19 2010-11-17 1.133 37,469,388 -183,343 3.18% 42,459,360
2010-11-18 2010-11-16 1.165 37,652,731 -119,734 3.19% 43,874,680
2010-11-17 2010-11-15 1.187 37,772,465 -104,768 3.20% 44,821,799
2010-11-16 2010-11-12 1.165 37,877,233 +1,268,436 3.21% 44,136,280
2010-11-15 2010-11-11 1.229 36,608,797 +942,909 3.11% 45,006,400
2010-11-12 2010-11-10 1.261 35,665,888 -213,277 3.03% 44,991,040
2010-11-11 2010-11-09 1.240 35,879,165 +1,485,455 3.04% 44,492,960
2010-11-10 2010-11-08 1.240 34,393,710 -14,967 2.92% 42,650,880
2010-11-09 2010-11-05 1.176 34,408,677 +67,351 2.92% 40,462,400
2010-11-08 2010-11-04 1.165 34,341,326 +157,151 2.91% 40,016,080
2010-11-05 2010-11-03 1.208 34,184,175 -254,435 2.90% 41,294,720
2010-11-04 2010-11-02 1.165 34,438,610 +2,664,090 2.92% 40,129,440
2010-11-03 2010-11-01 1.251 31,774,520 -1,870,850 2.70% 39,742,560
2010-11-02 2010-10-29 1.283 33,645,370 -138,443 2.85% 43,161,600
2010-11-01 2010-10-28 1.304 33,783,813 +1,897,042 2.87% 44,061,520
2010-10-29 2010-10-27 1.336 31,886,771 +1,788,533 2.71% 42,610,000
2010-10-28 2010-10-26 1.411 30,098,238 -890,525 2.55% 42,472,320
2010-10-27 2010-10-25 1.390 30,988,763 -273,144 2.63% 43,066,400
2010-10-26 2010-10-22 1.315 31,261,907 +26,192 2.65% 41,106,600
2010-10-25 2010-10-21 1.347 31,235,715 +1,294,628 2.65% 42,073,920
2010-10-22 2010-10-20 1.283 29,941,087 +647,315 2.62% 38,409,601
2010-10-21 2010-10-19 1.315 29,293,772 -568,739 2.56% 38,518,680
2010-10-20 2010-10-18 1.272 29,862,511 +374,170 2.61% 37,989,560
2010-10-19 2010-10-15 1.176 29,488,341 +1,829,692 2.58% 34,676,400
2010-10-18 2010-10-14 1.133 27,658,649 +1,189,860 2.42% 31,342,080
2010-10-15 2010-10-13 1.112 26,468,789 +33,676 2.32% 29,427,840
2010-10-14 2010-10-12 1.122 26,435,113 +800,724 2.31% 29,673,000
2010-10-13 2010-10-11 1.122 25,634,389 +2,215,086 2.24% 28,774,200
2010-10-12 2010-10-08 1.112 23,419,303 +437,779 2.05% 26,037,440
2010-10-11 2010-10-07 1.112 22,981,524 +890,525 2.01% 25,550,720
2010-10-08 2010-10-06 1.122 22,090,999 +119,734 1.93% 24,796,800
2010-10-07 2010-10-05 1.133 21,971,265 -276,886 1.92% 24,897,280
2010-10-06 2010-10-04 1.165 22,248,151 +841,883 1.95% 25,924,561
2010-10-05 2010-09-30 1.133 21,406,268 +22,450 1.87% 24,257,040
2010-10-04 2010-09-29 1.144 21,383,818 +108,510 1.87% 24,460,200
2010-09-30 2010-09-28 1.165 21,275,308 -647,315 1.86% 24,790,960
2010-09-29 2010-09-27 1.048 21,922,623 -37,417 1.92% 22,967,280
2010-09-28 2010-09-24 1.016 21,960,040 +1,721,183 1.92% 22,302,200
2010-09-27 2010-09-22 0.994 20,238,857 +101,025 1.77% 20,121,480
2010-09-24 2010-09-21 1.005 20,137,832 +400,362 1.76% 20,236,320
2010-09-22 2010-09-20 1.016 19,737,470 +774,532 1.73% 20,045,000
2010-09-21 2010-09-17 1.016 18,962,938 +97,285 1.66% 19,258,400
2010-09-20 2010-09-16 0.994 18,865,653 -22,451 1.65% 18,756,240
2010-09-17 2010-09-15 0.951 18,888,104 +29,934 1.65% 17,970,880
2010-09-15 2010-09-13 0.951 18,858,170 +123,476 1.65% 17,942,400
2010-09-14 2010-09-10 0.941 18,734,694 +130,960 1.64% 17,624,640
2010-09-13 2010-09-09 0.951 18,603,734 -52,384 1.63% 17,700,320
2010-09-10 2010-09-08 0.962 18,656,118 +33,675 1.63% 17,949,600
2010-09-09 2010-09-07 0.962 18,622,443 -198,310 1.63% 17,917,200
2010-09-07 2010-09-03 0.951 18,820,753 -48,642 1.65% 17,906,800
2010-09-06 2010-09-02 0.973 18,869,395 -355,462 1.65% 18,356,520
2010-09-03 2010-09-01 0.951 19,224,857 +97,285 1.68% 18,291,280
2010-09-02 2010-08-31 0.962 19,127,572 +250,694 1.67% 18,403,200
2010-09-01 2010-08-30 0.962 18,876,878 -153,410 1.65% 18,162,000
2010-08-26 2010-08-24 0.994 19,030,288 -261,919 1.66% 18,919,920
2010-08-25 2010-08-23 0.994 19,292,207 -37,417 1.69% 19,180,320
2010-08-24 2010-08-20 0.994 19,329,624 -93,543 1.69% 19,217,520
2010-08-23 2010-08-19 0.994 19,423,167 -273,144 1.70% 19,310,520
2010-08-20 2010-08-18 1.016 19,696,311 -115,993 1.72% 20,003,200
2010-08-19 2010-08-17 1.026 19,812,304 -56,125 1.73% 20,332,800
2010-08-18 2010-08-16 1.026 19,868,429 +11,225 1.74% 20,390,400
2010-08-17 2010-08-13 1.069 19,857,204 +29,934 1.74% 21,228,000
2010-08-16 2010-08-12 1.037 19,827,270 -355,462 1.73% 20,560,120
2010-08-13 2010-08-11 1.016 20,182,732 +89,801 1.77% 20,497,200
2010-08-12 2010-08-10 1.005 20,092,931 +74,834 1.76% 20,191,200
2010-08-11 2010-08-09 1.037 20,018,097 +3,742 1.75% 20,758,000
2010-08-10 2010-08-06 1.026 20,014,355 +220,760 1.75% 20,540,160
2010-08-04 2010-08-02 1.069 19,793,595 +261,919 1.73% 21,160,000
2010-08-02 2010-07-29 1.016 19,531,676 -235,727 1.71% 19,836,000
2010-07-30 2010-07-28 0.994 19,767,403 -441,521 1.73% 19,652,760
2010-07-28 2010-07-26 1.026 20,208,924 -18,708 1.77% 20,739,840
2010-07-27 2010-07-23 1.005 20,227,632 +7,483 1.77% 20,326,560
2010-07-22 2010-07-20 1.016 20,220,149 -112,251 1.77% 20,535,200
2010-07-19 2010-07-15 0.951 20,332,400 -71,092 1.78% 19,345,040
2010-07-15 2010-07-13 0.962 20,403,492 +89,801 1.78% 19,630,800
2010-07-12 2010-07-08 0.941 20,313,691 -187,085 1.78% 19,110,080
2010-07-09 2010-07-07 0.930 20,500,776 -239,469 1.79% 19,066,920
2010-07-08 2010-07-06 0.951 20,740,245 +74,834 1.81% 19,733,080
2010-07-07 2010-07-05 0.941 20,665,411 +26,192 1.81% 19,440,960
2010-06-28 2010-06-24 0.984 20,639,219 +3,741 1.81% 20,298,880
2010-06-10 2010-06-08 0.930 20,635,478 -93,542 1.80% 19,192,200
2010-06-09 2010-06-07 0.909 20,729,020 +56,125 1.81% 18,836,000
2010-06-08 2010-06-04 0.930 20,672,895 +44,901 1.81% 19,227,000
2010-06-07 2010-06-03 0.973 20,627,994 +37,417 1.80% 20,067,320
2010-06-04 2010-06-02 0.941 20,590,577 +86,059 1.80% 19,370,560
2010-06-02 2010-05-31 0.984 20,504,518 -134,701 1.79% 20,166,400
2010-06-01 2010-05-28 0.984 20,639,219 +752,081 1.81% 20,298,880
2010-05-31 2010-05-27 0.887 19,887,138 +853,108 1.74% 17,645,800
2010-05-27 2010-05-25 0.909 19,034,030 +78,576 1.66% 17,295,800
2010-05-26 2010-05-24 1.009 18,955,454 +430,295 1.66% 19,117,279
2010-05-25 2010-05-20 0.954 18,525,159 +204,287 1.62% 17,667,913
2010-05-24 2010-05-19 1.140 18,320,872 -72,977 1.64% 20,887,360
2010-05-20 2010-05-18 1.184 18,393,849 -80,275 1.65% 21,777,120
2010-05-19 2010-05-17 1.151 18,474,124 -357,587 1.66% 21,264,600
2010-05-17 2010-05-13 1.217 18,831,711 -21,893 1.69% 22,914,840
2010-05-14 2010-05-12 1.173 18,853,604 +7,297 1.69% 22,114,760
2010-05-13 2010-05-11 1.173 18,846,307 -182,442 1.69% 22,106,201
2010-05-11 2010-05-07 1.184 19,028,749 -175,145 1.71% 22,528,800
2010-05-10 2010-05-06 1.151 19,203,894 -120,412 1.72% 22,104,600
2010-05-07 2010-05-05 1.239 19,324,306 -113,114 1.73% 23,937,920
2010-05-06 2010-05-04 1.272 19,437,420 -43,786 1.74% 24,717,280
2010-05-05 2010-05-03 1.261 19,481,206 -36,489 1.75% 24,559,400
2010-05-03 2010-04-29 1.261 19,517,695 -642,197 1.75% 24,605,400
2010-04-30 2010-04-28 1.294 20,159,892 +138,656 1.81% 26,078,000
2010-04-29 2010-04-27 1.305 20,021,236 -145,954 1.80% 26,118,120
2010-04-28 2010-04-26 1.305 20,167,190 -72,977 1.81% 26,308,520
2010-04-27 2010-04-23 1.261 20,240,167 +7,298 1.82% 25,516,200
2010-04-23 2010-04-21 1.283 20,232,869 +233,526 1.81% 25,950,600
2010-04-22 2010-04-20 1.272 19,999,343 -255,419 1.79% 25,431,840
2010-04-21 2010-04-19 1.272 20,254,762 -237,176 1.82% 25,756,640
2010-04-20 2010-04-16 1.294 20,491,938 +186,092 1.84% 26,507,521
2010-04-19 2010-04-15 1.250 20,305,846 -29,191 1.82% 25,376,400
2010-04-16 2010-04-14 1.315 20,335,037 +127,710 1.82% 26,750,400
2010-04-15 2010-04-13 1.283 20,207,327 +62,030 1.81% 25,917,840
2010-04-14 2010-04-12 1.272 20,145,297 +156,901 1.81% 25,617,440
2010-04-13 2010-04-09 1.272 19,988,396 -912,213 1.79% 25,417,920
2010-04-12 2010-04-08 1.228 20,900,609 -72,977 1.87% 25,661,440
2010-04-09 2010-04-07 1.184 20,973,586 +408,671 1.88% 24,831,360
2010-04-08 2010-04-01 1.206 20,564,915 +346,641 1.84% 24,798,401
2010-04-07 2010-03-31 1.261 20,218,274 +7,298 1.81% 25,488,600
2010-04-01 2010-03-30 1.250 20,210,976 -346,641 1.81% 25,257,840
2010-03-31 2010-03-29 1.261 20,557,617 +98,519 1.84% 25,916,400
2010-03-30 2010-03-26 1.294 20,459,098 -7,298 1.84% 26,465,040
2010-03-29 2010-03-25 1.294 20,466,396 +375,832 1.84% 26,474,480
2010-03-26 2010-03-24 1.283 20,090,564 +386,778 1.80% 25,768,080
2010-03-25 2010-03-23 1.315 19,703,786 -127,710 1.77% 25,920,000
2010-03-24 2010-03-22 1.348 19,831,496 +43,786 1.78% 26,740,200
2010-03-23 2010-03-19 1.337 19,787,710 -18,244 1.77% 26,464,240
2010-03-22 2010-03-18 1.315 19,805,954 -62,030 1.78% 26,054,400
2010-03-19 2010-03-17 1.228 19,867,984 -167,847 1.78% 24,393,600
2010-03-17 2010-03-15 1.173 20,035,831 -40,138 1.80% 23,501,480
2010-03-15 2010-03-11 1.217 20,075,969 +40,138 1.80% 24,428,880
2010-03-12 2010-03-10 1.217 20,035,831 -175,145 1.80% 24,380,039
2010-03-11 2010-03-09 1.217 20,210,976 -29,191 1.81% 24,593,160
2010-03-10 2010-03-08 1.206 20,240,167 +25,542 1.82% 24,406,800
2010-03-09 2010-03-05 1.184 20,214,625 +72,977 1.81% 23,932,800
2010-03-08 2010-03-04 1.173 20,141,648 -215,282 1.81% 23,625,600
2010-03-05 2010-03-03 1.228 20,356,930 -25,542 1.83% 24,993,920
2010-03-04 2010-03-02 1.162 20,382,472 +233,526 1.83% 23,684,640
2010-03-03 2010-03-01 1.162 20,148,946 +91,221 1.81% 23,413,280
2010-03-02 2010-02-26 1.162 20,057,725 +171,496 1.80% 23,307,281
2010-03-01 2010-02-25 1.184 19,886,229 +29,191 1.78% 23,544,000
2010-02-25 2010-02-23 1.206 19,857,038 -91,221 1.78% 23,944,800
2010-02-23 2010-02-19 1.129 19,948,259 -83,924 1.79% 22,524,040
2010-02-17 2010-02-11 1.173 20,032,183 -1,331,830 1.80% 23,497,201
2010-02-12 2010-02-10 1.129 21,364,013 -1,441,295 1.92% 24,122,601
2010-02-11 2010-02-09 1.129 22,805,308 +91,221 2.05% 25,750,000
2010-02-10 2010-02-08 1.195 22,714,087 +21,893 2.04% 27,141,000
2010-02-09 2010-02-05 1.239 22,692,194 -54,732 2.04% 28,109,880
2010-02-05 2010-02-03 1.305 22,746,926 +149,602 2.04% 29,673,839
2010-02-04 2010-02-02 1.239 22,597,324 +200,687 2.03% 27,992,360
2010-02-03 2010-02-01 1.228 22,396,637 -10,946 2.01% 27,498,240
2010-02-02 2010-01-29 1.250 22,407,583 -328,397 2.01% 28,002,959
2010-02-01 2010-01-28 1.272 22,735,980 -448,808 2.04% 28,911,840
2010-01-29 2010-01-27 1.239 23,184,788 -766,259 2.08% 28,720,080
2010-01-28 2010-01-26 1.283 23,951,047 +492,595 2.15% 30,719,520
2010-01-27 2010-01-25 1.348 23,458,452 +116,763 2.10% 31,630,680
2010-01-26 2010-01-22 1.403 23,341,689 +87,573 2.09% 32,752,640
2010-01-25 2010-01-21 1.348 23,254,116 +83,923 2.09% 31,355,159
2010-01-22 2010-01-20 1.436 23,170,193 -262,717 2.08% 33,274,000
2010-01-21 2010-01-19 1.480 23,432,910 +109,465 2.10% 34,678,800
2010-01-20 2010-01-18 1.535 23,323,445 -193,389 2.09% 35,795,201
2010-01-19 2010-01-15 1.557 23,516,834 -474,350 2.11% 36,607,601
2010-01-18 2010-01-14 1.480 23,991,184 +259,068 2.15% 35,505,000
2010-01-15 2010-01-13 1.392 23,732,116 -65,679 2.13% 33,040,320
2010-01-14 2010-01-12 1.381 23,797,795 -850,182 2.13% 32,870,880
2010-01-13 2010-01-11 1.403 24,647,977 -153,252 2.21% 34,585,600
2010-01-12 2010-01-08 1.348 24,801,229 +7,298 2.22% 33,441,241
2010-01-11 2010-01-07 1.381 24,793,931 +248,122 2.22% 34,246,800
2010-01-08 2010-01-06 1.392 24,545,809 -25,542 2.20% 34,173,160
2010-01-07 2010-01-05 1.425 24,571,351 -69,328 2.20% 35,016,800
2010-01-06 2010-01-04 1.359 24,640,679 -558,274 2.21% 33,494,880
2010-01-05 2009-12-31 1.228 25,198,953 -10,947 2.26% 30,938,880
2010-01-04 2009-12-29 1.217 25,209,900 +36,489 2.26% 30,675,960
2009-12-30 2009-12-28 1.217 25,173,411 -72,977 2.26% 30,631,560
2009-12-29 2009-12-24 1.261 25,246,388 -62,031 2.26% 31,827,400
2009-12-28 2009-12-22 1.195 25,308,419 -189,740 2.27% 30,240,960
2009-12-23 2009-12-21 1.195 25,498,159 -32,839 2.29% 30,467,680
2009-12-22 2009-12-18 1.173 25,530,998 -149,603 2.29% 29,947,159
2009-12-21 2009-12-17 1.173 25,680,601 +14,595 2.30% 30,122,640
2009-12-18 2009-12-16 1.162 25,666,006 +72,977 2.30% 29,824,160
2009-12-17 2009-12-15 1.195 25,593,029 -156,900 2.30% 30,581,040
2009-12-16 2009-12-14 1.173 25,749,929 -40,138 2.31% 30,203,960
2009-12-15 2009-12-11 1.151 25,790,067 -62,030 2.31% 29,685,600
2009-12-14 2009-12-10 1.151 25,852,097 -21,893 2.32% 29,757,000
2009-12-11 2009-12-09 1.107 25,873,990 +116,763 2.32% 28,647,640
2009-12-10 2009-12-08 1.129 25,757,227 +437,862 2.31% 29,083,080
2009-12-09 2009-12-07 1.239 25,319,365 -69,328 2.27% 31,364,280
2009-12-08 2009-12-04 0.987 25,388,693 -76,626 2.28% 25,048,800
2009-12-07 2009-12-03 0.976 25,465,319 -76,626 2.28% 24,845,240
2009-12-04 2009-12-02 0.976 25,541,945 -80,275 2.29% 24,920,000
2009-12-03 2009-12-01 0.954 25,622,220 -72,977 2.30% 24,436,560
2009-12-02 2009-11-30 0.932 25,695,197 -751,663 2.30% 23,942,800
2009-12-01 2009-11-27 0.954 26,446,860 -1,350,074 2.37% 25,223,040
2009-11-30 2009-11-26 0.943 27,796,934 +14,596 2.49% 26,205,920
2009-11-27 2009-11-25 0.987 27,782,338 +372,182 2.49% 27,410,400
2009-11-26 2009-11-24 0.965 27,410,156 +244,473 2.46% 26,442,240
2009-11-25 2009-11-23 0.954 27,165,683 +448,809 2.44% 25,908,600
2009-11-24 2009-11-20 0.932 26,716,874 -211,634 2.40% 24,894,800
2009-11-23 2009-11-19 0.965 26,928,508 +54,733 2.42% 25,977,600
2009-11-20 2009-11-18 0.943 26,873,775 +525,434 2.41% 25,335,600
2009-11-19 2009-11-17 0.888 26,348,341 +868,426 2.36% 23,396,040
2009-11-18 2009-11-16 0.910 25,479,915 -872,075 2.29% 23,183,560
2009-11-17 2009-11-13 0.921 26,351,990 +175,145 2.36% 24,265,920
2009-11-16 2009-11-12 0.899 26,176,845 -262,717 2.35% 23,530,720
2009-11-12 2009-11-10 0.921 26,439,562 +127,710 2.37% 24,346,560
2009-11-11 2009-11-09 0.899 26,311,852 -379,481 2.36% 23,652,080
2009-11-10 2009-11-06 0.954 26,691,333 -244,472 2.39% 25,456,200
2009-11-09 2009-11-05 0.943 26,935,805 -795,450 2.42% 25,394,080
2009-11-06 2009-11-04 0.866 27,731,255 +1,831,723 2.49% 24,016,000
2009-11-05 2009-11-03 0.767 25,899,532 +54,733 2.32% 19,874,400
2009-11-04 2009-11-02 0.778 25,844,799 +102,167 2.32% 20,115,720
2009-11-03 2009-10-30 0.767 25,742,632 +109,466 2.31% 19,754,000
2009-11-02 2009-10-29 0.767 25,633,166 -69,328 2.30% 19,670,000
2009-10-30 2009-10-28 0.778 25,702,494 -76,626 2.31% 20,004,960
2009-10-29 2009-10-27 0.800 25,779,120 -14,596 2.31% 20,629,800
2009-10-28 2009-10-23 0.800 25,793,716 +817,343 2.31% 20,641,480
2009-10-27 2009-10-22 0.789 24,976,373 -18,245 2.24% 19,713,600
2009-10-23 2009-10-21 0.811 24,994,618 -14,595 2.24% 20,276,000
2009-10-22 2009-10-20 0.800 25,009,213 +10,947 2.24% 20,013,680
2009-10-21 2009-10-19 0.811 24,998,266 -32,840 2.24% 20,278,960
2009-10-20 2009-10-16 0.800 25,031,106 +667,739 2.25% 20,031,200
2009-10-19 2009-10-15 0.800 24,363,367 +415,969 2.19% 19,496,840
2009-10-16 2009-10-14 0.822 23,947,398 +660,442 2.15% 19,689,000
2009-10-15 2009-10-13 0.855 23,286,956 +3,729,124 2.09% 19,911,840
2009-10-14 2009-10-12 0.745 19,557,832 -255,420 1.75% 14,579,200
2009-10-13 2009-10-09 0.745 19,813,252 -25,542 1.78% 14,769,600
2009-10-12 2009-10-08 0.745 19,838,794 -262,717 1.78% 14,788,640
2009-10-09 2009-10-07 0.734 20,101,511 +29,191 1.80% 14,764,120
2009-10-08 2009-10-06 0.724 20,072,320 -218,931 1.80% 14,522,640
2009-10-07 2009-10-05 0.713 20,291,251 -3,649 1.82% 14,458,600
2009-10-06 2009-10-02 0.713 20,294,900 -14,595 1.82% 14,461,200
2009-10-02 2009-09-29 0.734 20,309,495 -412,320 1.82% 14,916,880
2009-09-30 2009-09-28 0.702 20,721,815 +401,373 1.86% 14,538,240
2009-09-29 2009-09-25 0.702 20,320,442 +273,664 1.82% 14,256,640
2009-09-28 2009-09-24 0.702 20,046,778 +664,091 1.80% 14,064,640
2009-09-25 2009-09-23 0.713 19,382,687 -521,786 1.74% 13,811,200
2009-09-24 2009-09-22 0.756 19,904,473 +704,228 1.79% 15,055,800
2009-09-23 2009-09-21 0.767 19,200,245 -91,221 1.72% 14,733,600
2009-09-22 2009-09-18 0.778 19,291,466 -69,328 1.73% 15,015,080
2009-09-21 2009-09-17 0.767 19,360,794 +47,435 1.74% 14,856,800
2009-09-18 2009-09-16 0.778 19,313,359 -138,657 1.73% 15,032,120
2009-09-17 2009-09-15 0.800 19,452,016 -295,556 1.74% 15,566,520
2009-09-16 2009-09-14 0.789 19,747,572 -1,021,678 1.77% 15,586,560
2009-09-15 2009-09-11 0.767 20,769,250 +915,861 1.86% 15,937,600
2009-09-14 2009-09-10 0.767 19,853,389 +207,984 1.78% 15,234,800
2009-09-11 2009-09-09 0.756 19,645,405 +222,580 1.76% 14,859,840
2009-09-10 2009-09-08 0.767 19,422,825 +434,213 1.74% 14,904,400
2009-09-09 2009-09-07 0.778 18,988,612 +109,466 1.70% 14,779,360
2009-09-08 2009-09-04 0.767 18,879,146 -379,481 1.69% 14,487,200
2009-09-07 2009-09-03 0.745 19,258,627 +470,702 1.73% 14,356,160
2009-09-04 2009-09-02 0.745 18,787,925 +707,877 1.69% 14,005,280
2009-09-03 2009-09-01 0.745 18,080,048 +364,885 1.62% 13,477,600
2009-09-02 2009-08-31 0.734 17,715,163 -131,359 1.59% 13,011,400
2009-09-01 2009-08-28 0.745 17,846,522 +434,213 1.60% 13,303,520
2009-08-31 2009-08-27 0.745 17,412,309 +47,435 1.56% 12,979,840
2009-08-28 2009-08-26 0.745 17,364,874 +616,656 1.56% 12,944,480
2009-08-27 2009-08-25 0.745 16,748,218 -10,947 1.50% 12,484,800
2009-08-25 2009-08-21 0.745 16,759,165 -32,839 1.50% 12,492,960
2009-08-24 2009-08-20 0.756 16,792,004 +499,892 1.51% 12,701,520
2009-08-21 2009-08-19 0.745 16,292,112 -127,710 1.46% 12,144,800
2009-08-20 2009-08-18 0.756 16,419,822 +434,213 1.47% 12,420,000
2009-08-19 2009-08-17 0.767 15,985,609 +288,259 1.43% 12,266,800
2009-08-18 2009-08-14 0.800 15,697,350 +233,527 1.41% 12,561,840
2009-08-17 2009-08-13 0.778 15,463,823 +324,747 1.39% 12,035,920
2009-08-14 2009-08-12 0.767 15,139,076 -51,084 1.36% 11,617,200
2009-08-13 2009-08-11 0.734 15,190,160 +156,901 1.36% 11,156,840
2009-08-12 2009-08-10 0.734 15,033,259 +109,465 1.35% 11,041,600
2009-08-11 2009-08-07 0.734 14,923,794 +218,931 1.34% 10,961,200
2009-08-10 2009-08-06 0.756 14,704,863 -383,129 1.32% 11,122,800
2009-08-07 2009-08-05 0.767 15,087,992 +773,556 1.35% 11,578,000
2009-08-06 2009-08-04 0.767 14,314,436 +244,473 1.28% 10,984,400
2009-08-05 2009-08-03 0.778 14,069,963 -423,266 1.26% 10,951,040
2009-08-04 2009-07-31 0.745 14,493,229 -14,596 1.30% 10,803,840
2009-08-03 2009-07-30 0.724 14,507,825 -430,564 1.30% 10,496,640
2009-07-31 2009-07-29 0.702 14,938,389 +594,762 1.34% 10,480,640
2009-07-30 2009-07-28 0.745 14,343,627 +32,840 1.29% 10,692,320
2009-07-29 2009-07-27 0.724 14,310,787 +80,275 1.28% 10,354,080
2009-07-28 2009-07-24 0.734 14,230,512 +98,519 1.28% 10,452,000
2009-07-27 2009-07-23 0.724 14,131,993 +87,572 1.27% 10,224,720
2009-07-24 2009-07-22 0.713 14,044,421 -142,305 1.26% 10,007,400
2009-07-23 2009-07-21 0.713 14,186,726 +229,877 1.27% 10,108,800
2009-07-22 2009-07-20 0.745 13,956,849 -467,052 1.25% 10,404,000
2009-07-21 2009-07-17 0.713 14,423,901 +145,954 1.29% 10,277,800
2009-07-20 2009-07-16 0.724 14,277,947 +317,450 1.28% 10,330,320
2009-07-17 2009-07-15 0.713 13,960,497 -379,481 1.25% 9,947,600
2009-07-16 2009-07-14 0.691 14,339,978 -14,595 1.29% 9,903,600
2009-07-15 2009-07-13 0.669 14,354,573 +135,007 1.29% 9,598,960
2009-07-14 2009-07-10 0.691 14,219,566 -339,343 1.28% 9,820,440
2009-07-13 2009-07-09 0.680 14,558,909 -76,625 1.31% 9,895,200
2009-07-10 2009-07-08 0.658 14,635,534 +109,465 1.31% 9,626,400
2009-07-09 2009-07-07 0.669 14,526,069 -197,038 1.30% 9,713,640
2009-07-08 2009-07-06 0.680 14,723,107 -131,358 1.32% 10,006,800
2009-07-07 2009-07-03 0.680 14,854,465 -182,443 1.33% 10,096,080
2009-07-06 2009-07-02 0.669 15,036,908 +182,443 1.35% 10,055,240
2009-07-03 2009-06-30 0.702 14,854,465 +109,465 1.33% 10,421,760
2009-07-02 2009-06-29 0.724 14,745,000 -7,298 1.32% 10,668,240
2009-06-30 2009-06-26 0.713 14,752,298 +69,328 1.32% 10,511,800
2009-06-26 2009-06-24 0.702 14,682,970 -36,488 1.32% 10,301,440
2009-06-25 2009-06-23 0.702 14,719,458 +186,091 1.32% 10,327,040
2009-06-24 2009-06-22 0.702 14,533,367 +3,649 1.30% 10,196,480
2009-06-23 2009-06-19 0.724 14,529,718 +142,305 1.30% 10,512,480
2009-06-22 2009-06-18 0.745 14,387,413 -14,595 1.29% 10,724,960
2009-06-19 2009-06-17 0.767 14,402,008 -131,359 1.29% 11,051,600
2009-06-18 2009-06-16 0.767 14,533,367 +18,245 1.30% 11,152,400
2009-06-17 2009-06-15 0.767 14,515,122 +94,870 1.30% 11,138,400
2009-06-16 2009-06-12 0.833 14,420,252 +324,747 1.29% 12,014,080
2009-06-15 2009-06-11 0.855 14,095,505 -14,595 1.26% 12,052,560
2009-06-12 2009-06-10 0.888 14,110,100 -642,198 1.27% 12,529,080
2009-06-11 2009-06-09 0.822 14,752,298 +270,015 1.32% 12,129,000
2009-06-10 2009-06-08 0.833 14,482,283 -467,053 1.30% 12,065,760
2009-06-09 2009-06-05 0.855 14,949,336 -503,541 1.34% 12,782,640
2009-06-08 2009-06-04 0.822 15,452,877 -215,282 1.39% 12,705,000
2009-06-05 2009-06-03 0.822 15,668,159 -240,824 1.41% 12,882,000
2009-06-04 2009-06-02 0.800 15,908,983 -445,159 1.43% 12,731,200
2009-06-03 2009-06-01 0.789 16,354,142 +270,014 1.47% 12,908,160
2009-06-02 2009-05-29 0.833 16,084,128 -109,465 1.44% 13,400,320
2009-06-01 2009-05-27 0.833 16,193,593 -540,030 1.45% 13,491,520
2009-05-29 2009-05-26 0.778 16,733,623 -448,808 1.50% 13,024,240
2009-05-27 2009-05-25 0.734 17,182,431 -240,824 1.54% 12,620,120
2009-05-26 2009-05-22 0.745 17,423,255 -291,908 1.56% 12,988,000
2009-05-25 2009-05-21 0.713 17,715,163 +7,297 1.59% 12,623,000
2009-05-22 2009-05-20 0.680 17,707,866 +872,075 1.59% 12,035,440
2009-05-21 2009-05-19 0.680 16,835,791 +240,824 1.51% 11,442,720
2009-05-20 2009-05-18 0.658 16,594,967 +685,984 1.49% 10,915,200
2009-05-19 2009-05-15 0.636 15,908,983 +207,985 1.43% 10,115,200
2009-05-18 2009-05-14 0.647 15,700,998 +171,495 1.41% 10,155,080
2009-05-15 2009-05-13 0.636 15,529,503 +729,770 1.39% 9,873,920
2009-05-14 2009-05-12 0.647 14,799,733 +215,282 1.33% 9,572,160
2009-05-13 2009-05-11 0.647 14,584,451 -7,297 1.31% 9,432,920
2009-05-12 2009-05-08 0.625 14,591,748 +153,251 1.31% 9,117,720
2009-05-11 2009-05-07 0.625 14,438,497 -335,694 1.30% 9,021,960
2009-05-08 2009-05-06 0.581 14,774,191 -671,388 1.33% 8,583,880
2009-05-07 2009-05-05 0.570 15,445,579 -189,740 1.39% 8,804,640
2009-05-06 2009-05-04 0.570 15,635,319 +930,456 1.40% 8,912,800
2009-05-05 2009-04-30 0.559 14,704,863 +280,962 1.32% 8,221,200
2009-05-04 2009-04-29 0.532 14,423,901 +496,243 1.29% 7,668,820
2009-04-30 2009-04-28 0.559 13,927,658 +138,657 1.25% 7,786,680
2009-04-29 2009-04-27 0.592 13,789,001 -218,931 1.24% 8,162,640
2009-04-28 2009-04-24 0.625 14,007,932 +1,718,608 1.26% 8,752,920
2009-04-27 2009-04-23 0.592 12,289,324 +401,373 1.10% 7,274,880
2009-04-24 2009-04-22 0.581 11,887,951 +197,038 1.07% 6,906,960
2009-04-23 2009-04-21 0.570 11,690,913 -65,679 1.05% 6,664,320
2009-04-22 2009-04-20 0.592 11,756,592 +72,977 1.05% 6,959,520
2009-04-21 2009-04-17 0.592 11,683,615 -113,115 1.05% 6,916,320
2009-04-20 2009-04-16 0.581 11,796,730 +1,714,959 1.06% 6,853,960
2009-04-17 2009-04-15 0.636 10,081,771 +733,419 0.90% 6,410,160
2009-04-16 2009-04-14 0.680 9,348,352 +423,267 0.84% 6,353,760
2009-04-15 2009-04-09 0.680 8,925,085 +751,663 0.80% 6,066,080
2009-04-14 2009-04-08 0.625 8,173,422 +550,976 0.73% 5,107,200
2009-04-09 2009-04-07 0.647 7,622,446 +175,145 0.68% 4,930,040
2009-04-08 2009-04-06 0.614 7,447,301 +32,839 0.67% 4,571,840
2009-04-07 2009-04-03 0.614 7,414,462 +47,435 0.67% 4,551,680
2009-04-06 2009-04-02 0.614 7,367,027 +72,977 0.66% 4,522,560
2009-04-03 2009-04-01 0.581 7,294,050 +25,542 0.65% 4,237,880
2009-04-02 2009-03-31 0.603 7,268,508 +25,542 0.65% 4,382,400
2009-04-01 2009-03-30 0.559 7,242,966 -244,473 0.65% 4,049,400
2009-03-25 2009-03-23 0.543 7,487,439 -718,823 0.67% 4,062,960
2009-03-24 2009-03-20 0.543 8,206,262 +47,435 0.74% 4,453,020
2009-03-13 2009-03-11 0.521 8,158,827 +273,664 0.73% 4,248,400
2009-03-11 2009-03-09 0.510 7,885,163 +18,244 0.71% 4,019,460
2009-03-10 2009-03-06 0.543 7,866,919 +40,137 0.71% 4,268,880
2009-03-09 2009-03-05 0.526 7,826,782 +18,245 0.70% 4,118,400
2009-03-05 2009-03-03 0.548 7,808,537 -14,596 0.70% 4,280,000
2009-03-03 2009-02-27 0.559 7,823,133 +10,947 0.70% 4,373,760
2009-03-02 2009-02-26 0.537 7,812,186 +3,649 0.70% 4,196,360
2009-02-25 2009-02-23 0.543 7,808,537 -3,649 0.70% 4,237,200
2009-02-24 2009-02-20 0.532 7,812,186 -98,519 0.70% 4,153,540
2009-02-20 2009-02-18 0.570 7,910,705 +182,442 0.71% 4,509,440
2009-02-16 2009-02-12 0.592 7,728,263 -40,137 0.69% 4,574,880
2009-02-13 2009-02-11 0.625 7,768,400 -40,137 0.70% 4,854,120
2009-02-12 2009-02-10 0.636 7,808,537 +65,679 0.70% 4,964,800
2009-02-10 2009-02-06 0.559 7,742,858 -226,229 0.69% 4,328,880
2009-02-06 2009-02-04 0.548 7,969,087 +40,138 0.71% 4,368,000
2009-02-05 2009-02-03 0.543 7,928,949 -91,222 0.71% 4,302,540
2009-02-04 2009-02-02 0.515 8,020,171 +127,710 0.72% 4,132,240
2009-01-30 2009-01-23 0.515 7,892,461 +54,733 0.71% 4,066,440
2009-01-29 2009-01-22 0.537 7,837,728 -87,573 0.70% 4,210,080
2009-01-23 2009-01-21 0.537 7,925,301 +7,298 0.71% 4,257,120
2009-01-22 2009-01-20 0.548 7,918,003 +40,137 0.71% 4,340,000
2009-01-16 2009-01-14 0.559 7,877,866 +54,733 0.71% 4,404,360
2009-01-15 2009-01-13 0.559 7,823,133 +94,870 0.70% 4,373,760
2009-01-13 2009-01-09 0.592 7,728,263 +423,267 0.69% 4,574,880
2009-01-12 2009-01-08 0.570 7,304,996 +72,977 0.66% 4,164,160
2009-01-09 2009-01-07 0.614 7,232,019 -207,985 0.65% 4,439,680
2009-01-08 2009-01-06 0.625 7,440,004 +87,573 0.67% 4,648,920
2009-01-07 2009-01-05 0.581 7,352,431 -189,740 0.66% 4,271,800
2009-01-06 2009-01-02 0.548 7,542,171 -10,947 0.68% 4,134,000
2009-01-05 2008-12-31 0.532 7,553,118 -36,489 0.68% 4,015,800
2008-12-30 2008-12-24 0.521 7,589,607 -83,923 0.68% 3,952,000
2008-12-29 2008-12-22 0.543 7,673,530 -91,221 0.69% 4,163,940
2008-12-23 2008-12-19 0.537 7,764,751 +193,389 0.70% 4,170,880
2008-12-19 2008-12-17 0.537 7,571,362 +386,778 0.68% 4,067,000
2008-12-18 2008-12-16 0.537 7,184,584 +18,244 0.64% 3,859,240
2008-12-17 2008-12-15 0.559 7,166,340 +135,007 0.64% 4,006,560
2008-12-15 2008-12-11 0.548 7,031,333 -43,786 0.63% 3,854,000
2008-12-12 2008-12-10 0.548 7,075,119 +102,168 0.63% 3,878,000
2008-12-11 2008-12-09 0.537 6,972,951 +10,947 0.63% 3,745,560
2008-12-05 2008-12-03 0.559 6,962,004 -10,947 0.62% 3,892,320
2008-11-27 2008-11-25 0.548 6,972,951 -69,328 0.63% 3,822,000
2008-11-11 2008-11-07 0.548 7,042,279 +18,244 0.63% 3,860,000
2008-11-10 2008-11-06 0.548 7,024,035 -25,542 0.63% 3,850,000
2008-11-03 2008-10-30 0.603 7,049,577 -51,084 0.63% 4,250,400
2008-10-29 2008-10-27 0.493 7,100,661 +10,947 0.64% 3,502,800
2008-10-27 2008-10-23 0.510 7,089,714 -18,244 0.64% 3,613,980
2008-10-23 2008-10-21 0.614 7,107,958 -94,870 0.64% 4,363,520
2008-10-22 2008-10-20 0.625 7,202,828 -342,992 0.65% 4,500,720
2008-10-21 2008-10-17 0.647 7,545,820 -62,031 0.68% 4,880,480
2008-10-17 2008-10-15 0.658 7,607,851 +10,947 0.68% 5,004,000
2008-10-16 2008-10-14 0.658 7,596,904 -1,291,693 0.68% 4,996,800
2008-10-14 2008-10-10 0.734 8,888,597 +3,649 0.80% 6,528,480
2008-10-10 2008-10-08 0.724 8,884,948 -10,947 0.80% 6,428,400
2008-10-09 2008-10-06 0.822 8,895,895 -51,083 0.80% 7,314,000
2008-09-30 2008-09-26 0.877 8,946,978 +273,663 0.80% 7,846,400
2008-09-26 2008-09-24 0.822 8,673,315 -32,839 0.78% 7,131,000
2008-09-25 2008-09-23 0.822 8,706,154 -76,626 0.78% 7,158,000
2008-09-24 2008-09-22 0.789 8,782,780 +65,679 0.79% 6,932,160
2008-09-23 2008-09-19 0.877 8,717,101 -21,893 0.78% 7,644,800
2008-09-17 2008-09-12 1.063 8,738,994 +76,626 0.78% 9,292,600
2008-09-16 2008-09-11 0.976 8,662,368 -47,435 0.78% 8,451,440
2008-09-12 2008-09-10 1.009 8,709,803 -21,893 0.78% 8,784,160
2008-09-11 2008-09-09 0.998 8,731,696 -872,075 0.78% 8,710,520
2008-09-10 2008-09-08 1.019 9,603,771 +21,893 0.86% 9,791,040
2008-09-09 2008-09-05 1.052 9,581,878 +10,946 0.86% 10,083,840
2008-09-08 2008-09-04 1.096 9,570,932 +25,542 0.86% 10,492,000
2008-09-05 2008-09-03 1.074 9,545,390 -350,289 0.86% 10,254,720
2008-09-02 2008-08-29 1.184 9,895,679 +3,649 0.89% 11,715,840
2008-08-27 2008-08-25 1.250 9,892,030 -43,787 0.89% 12,362,159
2008-08-26 2008-08-21 1.173 9,935,817 +3,649 0.89% 11,654,440
2008-08-25 2008-08-20 1.195 9,932,168 +40,138 0.89% 11,867,920
2008-08-21 2008-08-19 1.206 9,892,030 +7,297 0.89% 11,928,400
2008-08-20 2008-08-18 1.272 9,884,733 -3,649 0.89% 12,569,760
2008-08-18 2008-08-14 1.315 9,888,382 -32,839 0.89% 13,008,001
2008-08-15 2008-08-13 1.184 9,921,221 -83,924 0.89% 11,746,080
2008-08-12 2008-08-08 1.337 10,005,145 -240,824 0.90% 13,380,960
2008-08-11 2008-08-07 1.337 10,245,969 -145,954 0.92% 13,703,040
2008-08-08 2008-08-05 1.337 10,391,923 +3,649 0.93% 13,898,240
2008-07-31 2008-07-29 1.337 10,388,274 +3,649 0.93% 13,893,360
2008-07-30 2008-07-28 1.337 10,384,625 +14,595 0.93% 13,888,480
2008-07-29 2008-07-25 1.337 10,370,030 -211,633 0.93% 13,868,960
2008-07-22 2008-07-18 1.206 10,581,663 +317,450 0.95% 12,760,000
2008-07-18 2008-07-16 1.425 10,264,213 +200,687 0.92% 14,627,600
2008-07-16 2008-07-14 1.579 10,063,526 +3,649 0.90% 15,886,079
2008-07-07 2008-07-03 1.535 10,059,877 +14,595 0.90% 15,439,199
2008-06-17 2008-06-13 1.644 10,045,282 +3,649 0.90% 16,518,000
2008-06-13 2008-06-11 1.798 10,041,633 +3,649 0.90% 18,053,120
2008-06-12 2008-06-10 1.809 10,037,984 +18,244 0.90% 18,156,599
2008-06-10 2008-06-05 1.853 10,019,740 +18,244 0.90% 18,562,960
2008-06-05 2008-06-03 1.864 10,001,496 +65,679 0.90% 18,638,800
2008-06-03 2008-05-30 1.896 9,935,817 -288,259 0.89% 18,843,161
2008-06-02 2008-05-29 1.864 10,224,076 -43,786 0.92% 19,053,601
2008-05-30 2008-05-28 1.842 10,267,862 +3,649 0.92% 18,910,080
2008-05-28 2008-05-26 1.886 10,264,213 -18,244 0.92% 19,353,440
2008-05-27 2008-05-23 1.864 10,282,457 +3,649 0.92% 19,162,399
2008-05-26 2008-05-22 1.864 10,278,808 -65,680 0.92% 19,155,599
2008-05-23 2008-05-21 1.918 10,344,488 +62,031 0.93% 19,845,001
2008-05-22 2008-05-20 1.965 10,282,457 +10,946 0.92% 20,208,094
2008-05-21 2008-05-19 1.954 10,271,511 +123,249 0.92% 20,072,533
2008-05-19 2008-05-15 1.921 10,148,262 -255,778 0.92% 19,493,640
2008-05-16 2008-05-14 1.888 10,404,040 -39,627 0.95% 19,638,400
2008-05-15 2008-05-13 1.876 10,443,667 +3,602 0.95% 19,597,239
2008-05-13 2008-05-08 1.865 10,440,065 +3,603 0.95% 19,474,560
2008-05-09 2008-05-07 1.854 10,436,462 -169,318 0.95% 19,351,959
2008-05-08 2008-05-06 1.888 10,605,780 -57,640 0.96% 20,019,200
2008-05-07 2008-05-05 1.854 10,663,420 -136,895 0.97% 19,772,800
2008-05-05 2008-04-30 1.888 10,800,315 +133,292 0.98% 20,386,399
2008-05-02 2008-04-29 1.899 10,667,023 -50,435 0.97% 20,253,240
2008-04-30 2008-04-28 1.865 10,717,458 -3,602 0.97% 19,992,000
2008-04-29 2008-04-25 1.854 10,721,060 +18,012 0.97% 19,879,679
2008-04-28 2008-04-24 1.777 10,703,048 +39,628 0.97% 19,014,400
2008-04-24 2008-04-22 1.832 10,663,420 +72,050 0.97% 19,536,000
2008-04-23 2008-04-21 1.777 10,591,370 +126,088 0.96% 18,816,000
2008-04-22 2008-04-18 1.910 10,465,282 +72,050 0.95% 19,986,399
2008-04-21 2008-04-17 1.988 10,393,232 +576,401 0.94% 20,656,600
2008-04-18 2008-04-16 1.899 9,816,831 -43,230 0.89% 18,639,000
2008-04-17 2008-04-15 1.832 9,860,061 +497,146 0.90% 18,064,200
2008-04-16 2008-04-14 1.854 9,362,915 +75,652 0.85% 17,361,320
2008-04-15 2008-04-11 1.910 9,287,263 -25,217 0.84% 17,736,641
2008-04-14 2008-04-10 1.899 9,312,480 +497,146 0.85% 17,681,400
2008-04-10 2008-04-08 1.932 8,815,334 +252,175 0.80% 17,031,120
2008-04-09 2008-04-07 1.999 8,563,159 -126,087 0.78% 17,114,401
2008-04-07 2008-04-02 1.943 8,689,246 +25,217 0.79% 16,883,999
2008-04-03 2008-04-01 1.999 8,664,029 +126,088 0.79% 17,316,000
2008-04-02 2008-03-31 2.076 8,537,941 -169,318 0.78% 17,727,600
2008-04-01 2008-03-28 2.165 8,707,259 +57,640 0.79% 18,852,600
2008-03-31 2008-03-27 2.110 8,649,619 +241,368 0.79% 18,247,600
2008-03-28 2008-03-26 1.988 8,408,251 +360,251 0.76% 16,711,440
2008-03-27 2008-03-25 1.999 8,048,000 +72,050 0.73% 16,084,799
2008-03-26 2008-03-20 1.910 7,975,950 +7,205 0.72% 15,232,320
2008-03-25 2008-03-19 1.921 7,968,745 +3,602 0.72% 15,307,040
2008-03-20 2008-03-18 1.888 7,965,143 +57,640 0.72% 15,034,801
2008-03-19 2008-03-17 1.965 7,907,503 +54,038 0.72% 15,540,601
2008-03-18 2008-03-14 2.110 7,853,465 +7,205 0.71% 16,568,000
2008-03-17 2008-03-13 2.110 7,846,260 +36,025 0.71% 16,552,800
2008-03-14 2008-03-12 2.143 7,810,235 +18,013 0.71% 16,736,960
2008-03-13 2008-03-11 2.221 7,792,222 +93,665 0.71% 17,303,999
2008-03-12 2008-03-10 2.221 7,698,557 -7,205 0.70% 17,096,000
2008-03-10 2008-03-06 2.265 7,705,762 +3,602 0.70% 17,454,240
2008-03-07 2008-03-05 2.221 7,702,160 +108,076 0.70% 17,104,001
2008-03-06 2008-03-04 2.210 7,594,084 +79,255 0.69% 16,779,679
2008-03-04 2008-02-29 2.243 7,514,829 -126,088 0.68% 16,854,879
2008-02-29 2008-02-27 2.265 7,640,917 -3,603 0.69% 17,307,360
2008-02-28 2008-02-26 2.221 7,644,520 +90,063 0.69% 16,976,001
2008-02-27 2008-02-25 2.221 7,554,457 +187,331 0.69% 16,776,000
2008-02-22 2008-02-20 2.343 7,367,126 +64,845 0.67% 17,259,799
2008-02-20 2008-02-18 2.354 7,302,281 -21,615 0.66% 17,188,959
2008-02-19 2008-02-15 2.365 7,323,896 -25,218 0.67% 17,321,159
2008-02-18 2008-02-14 2.387 7,349,114 +25,218 0.67% 17,544,000
2008-02-15 2008-02-13 2.332 7,323,896 +14,410 0.67% 17,077,199
2008-02-14 2008-02-12 2.298 7,309,486 +10,807 0.66% 16,800,119
2008-02-13 2008-02-11 2.221 7,298,679 -32,422 0.66% 16,208,000
2008-02-12 2008-02-06 2.254 7,331,101 +57,640 0.67% 16,524,199
2008-02-11 2008-02-04 2.176 7,273,461 +68,447 0.66% 15,828,959
2008-02-05 2008-02-01 2.065 7,205,014 -7,205 0.65% 14,880,001
2008-02-04 2008-01-31 2.076 7,212,219 -32,422 0.66% 14,974,961
2008-02-01 2008-01-30 2.021 7,244,641 -25,218 0.66% 14,640,080
2008-01-30 2008-01-28 1.910 7,269,859 +21,615 0.66% 13,883,840
2008-01-29 2008-01-25 1.932 7,248,244 +36,025 0.66% 14,003,520
2008-01-25 2008-01-23 1.943 7,212,219 +7,205 0.66% 14,014,001
2008-01-24 2008-01-22 1.988 7,205,014 +79,255 0.65% 14,320,001
2008-01-22 2008-01-18 2.210 7,125,759 -7,205 0.65% 15,744,881
2008-01-21 2008-01-17 2.198 7,132,964 +7,205 0.65% 15,681,601
2008-01-18 2008-01-16 2.187 7,125,759 -68,447 0.65% 15,586,641
2008-01-17 2008-01-15 2.232 7,194,206 +3,602 0.65% 16,055,880
2008-01-16 2008-01-14 2.276 7,190,604 +79,256 0.65% 16,367,201
2008-01-15 2008-01-11 2.332 7,111,348 +219,752 0.65% 16,581,599
2008-01-14 2008-01-10 2.332 6,891,596 +54,038 0.63% 16,069,201
2008-01-11 2008-01-09 2.332 6,837,558 -14,410 0.62% 15,943,200
2008-01-10 2008-01-08 2.376 6,851,968 -7,205 0.62% 16,281,120
2008-01-09 2008-01-07 2.221 6,859,173 +3,602 0.62% 15,232,000
2008-01-08 2008-01-04 2.265 6,855,571 +32,423 0.62% 15,528,481
2008-01-04 2008-01-02 2.265 6,823,148 +3,603 0.62% 15,455,040
2008-01-02 2007-12-27 2.143 6,819,545 -3,603 0.62% 14,613,959
2007-12-28 2007-12-24 2.143 6,823,148 +3,603 0.62% 14,621,680
2007-12-21 2007-12-19 2.110 6,819,545 +46,832 0.62% 14,386,799
2007-12-20 2007-12-18 2.132 6,772,713 -10,807 0.62% 14,438,400
2007-12-19 2007-12-17 2.076 6,783,520 +7,205 0.62% 14,084,839
2007-12-18 2007-12-14 2.121 6,776,315 +10,807 0.62% 14,370,839
2007-12-17 2007-12-13 2.198 6,765,508 +10,808 0.61% 14,873,760
2007-12-14 2007-12-12 2.198 6,754,700 +64,845 0.61% 14,849,999
2007-12-13 2007-12-11 2.265 6,689,855 +64,845 0.61% 15,153,120
2007-12-11 2007-12-07 2.276 6,625,010 +176,523 0.60% 15,079,800
2007-12-10 2007-12-06 2.265 6,448,487 +3,602 0.59% 14,606,399
2007-12-07 2007-12-05 2.332 6,444,885 +36,025 0.59% 15,027,601
2007-12-06 2007-12-04 2.287 6,408,860 -144,100 0.58% 14,658,961
2007-12-05 2007-12-03 2.276 6,552,960 -331,431 0.60% 14,915,800
2007-12-04 2007-11-30 2.176 6,884,391 -64,845 0.63% 14,982,241
2007-12-03 2007-11-29 2.198 6,949,236 +21,615 0.63% 15,277,681
2007-11-30 2007-11-28 2.143 6,927,621 +57,640 0.63% 14,845,561
2007-11-29 2007-11-27 2.110 6,869,981 -82,857 0.62% 14,493,201
2007-11-28 2007-11-26 2.099 6,952,838 -165,716 0.63% 14,590,800
2007-11-27 2007-11-23 2.054 7,118,554 +273,791 0.65% 14,622,401
2007-11-26 2007-11-22 2.087 6,844,763 -111,678 0.62% 14,288,000
2007-11-23 2007-11-21 2.165 6,956,441 -522,363 0.63% 15,061,801
2007-11-22 2007-11-20 2.265 7,478,804 -108,075 0.68% 16,940,160
2007-11-21 2007-11-19 2.276 7,586,879 -39,628 0.69% 17,269,199
2007-11-20 2007-11-16 2.287 7,626,507 +172,920 0.69% 17,444,080
2007-11-19 2007-11-15 2.243 7,453,587 +14,410 0.68% 16,717,521
2007-11-16 2007-11-14 2.332 7,439,177 +14,410 0.68% 17,346,001
2007-11-15 2007-11-13 2.298 7,424,767 -21,615 0.67% 17,065,081
2007-11-14 2007-11-12 2.221 7,446,382 +64,845 0.68% 16,536,001
2007-11-13 2007-11-09 2.332 7,381,537 +93,666 0.67% 17,211,601
2007-11-12 2007-11-08 2.398 7,287,871 +28,820 0.66% 17,478,719
2007-11-09 2007-11-07 2.398 7,259,051 +324,225 0.66% 17,409,599
2007-11-08 2007-11-06 2.354 6,934,826 +111,678 0.63% 16,324,001
2007-11-07 2007-11-05 2.287 6,823,148 +39,628 0.62% 15,606,560
2007-11-06 2007-11-02 2.221 6,783,520 +10,807 0.62% 15,063,999
2007-11-05 2007-11-01 2.354 6,772,713 -104,473 0.62% 15,942,400
2007-11-02 2007-10-31 2.343 6,877,186 +165,716 0.62% 16,111,961
2007-11-01 2007-10-30 2.254 6,711,470 -3,603 0.61% 15,127,559
2007-10-31 2007-10-29 2.321 6,715,073 -21,615 0.61% 15,583,041
2007-10-30 2007-10-26 2.021 6,736,688 +335,033 0.61% 13,613,600
2007-10-29 2007-10-25 2.054 6,401,655 +122,486 0.58% 13,149,801
2007-10-26 2007-10-24 2.121 6,279,169 -18,013 0.57% 13,316,519
2007-10-25 2007-10-23 2.132 6,297,182 -180,125 0.57% 13,424,640
2007-10-24 2007-10-22 2.076 6,477,307 -90,063 0.59% 13,449,039
2007-10-23 2007-10-18 2.198 6,567,370 +172,920 0.60% 14,438,160
2007-10-18 2007-10-16 2.165 6,394,450 +543,979 0.58% 13,845,001
2007-10-17 2007-10-15 2.165 5,850,471 +317,021 0.53% 12,667,200
2007-10-16 2007-10-12 1.954 5,533,450 +18,012 0.50% 10,813,439
2007-10-15 2007-10-11 1.965 5,515,438 +7,205 0.50% 10,839,480
2007-10-12 2007-10-10 1.976 5,508,233 +72,050 0.50% 10,886,480
2007-10-11 2007-10-09 1.832 5,436,183 +655,656 0.49% 9,959,400
2007-10-10 2007-10-08 1.876 4,780,527 +734,912 0.43% 8,970,521
2007-10-09 2007-10-05 1.732 4,045,615 +3,602 0.37% 7,007,520
2007-10-05 2007-10-03 1.699 4,042,013 -25,217 0.37% 6,866,641
2007-10-04 2007-10-02 1.743 4,067,230 +198,138 0.37% 7,090,120
2007-10-03 2007-09-28 1.777 3,869,092 +118,882 0.35% 6,873,599
2007-10-02 2007-09-27 1.754 3,750,210 +511,556 0.34% 6,579,121
2007-09-28 2007-09-25 1.554 3,238,654 +464,724 0.29% 5,034,401
2007-09-27 2007-09-24 1.532 2,773,930 -46,833 0.25% 4,250,400
2007-09-25 2007-09-21 1.477 2,820,763 +522,364 0.26% 4,165,560
2007-09-24 2007-09-20 1.488 2,298,399 +72,050 0.21% 3,419,679
2007-09-21 2007-09-19 1.510 2,226,349 +54,037 0.20% 3,361,920
2007-09-18 2007-09-14 1.521 2,172,312 +212,548 0.20% 3,304,441
2007-09-17 2007-09-13 1.488 1,959,764 +43,230 0.18% 2,915,840
2007-09-13 2007-09-11 1.521 1,916,534 +21,615 0.17% 2,915,361
2007-09-11 2007-09-07 1.377 1,894,919 +36,025 0.17% 2,608,961
2007-09-10 2007-09-06 1.432 1,858,894 -97,267 0.17% 2,662,561
2007-09-07 2007-09-05 1.388 1,956,161 -39,628 0.18% 2,715,000
2007-09-06 2007-09-04 1.355 1,995,789 -104,472 0.18% 2,703,520
2007-09-05 2007-09-03 1.366 2,100,261 -18,013 0.19% 2,868,359
2007-09-04 2007-08-31 1.377 2,118,274 +72,050 0.19% 2,916,480
2007-08-31 2007-08-29 1.410 2,046,224 -64,845 0.19% 2,885,440
2007-08-29 2007-08-27 1.477 2,111,069 -32,423 0.19% 3,117,520
2007-08-24 2007-08-22 1.599 2,143,492 +64,846 0.19% 3,427,201
2007-08-22 2007-08-20 1.455 2,078,646 +72,050 0.19% 3,023,479
2007-08-21 2007-08-17 1.355 2,006,596 -154,908 0.18% 2,718,160
2007-08-20 2007-08-16 1.432 2,161,504 +64,845 0.20% 3,096,000
2007-08-17 2007-08-15 1.499 2,096,659 +32,423 0.19% 3,142,800
2007-08-16 2007-08-14 1.532 2,064,236 +10,807 0.19% 3,162,959
2007-08-13 2007-08-09 1.577 2,053,429 -183,728 0.19% 3,237,600
2007-08-10 2007-08-08 1.588 2,237,157 -18,012 0.20% 3,552,120
2007-08-09 2007-08-07 1.554 2,255,169 +36,025 0.20% 3,505,600
2007-08-08 2007-08-06 1.577 2,219,144 +36,025 0.20% 3,498,880
2007-08-03 2007-08-01 1.554 2,183,119 +118,883 0.20% 3,393,600
2007-08-02 2007-07-31 1.632 2,064,236 -18,013 0.19% 3,369,239
2007-08-01 2007-07-30 1.632 2,082,249 +54,038 0.19% 3,398,640
2007-07-31 2007-07-27 1.554 2,028,211 -54,038 0.18% 3,152,799
2007-07-30 2007-07-26 1.532 2,082,249 +259,381 0.19% 3,190,560
2007-07-26 2007-07-24 1.566 1,822,868 +10,807 0.17% 2,853,839
2007-07-19 2007-07-17 1.566 1,812,061 +18,013 0.16% 2,836,920
2007-07-17 2007-07-13 1.566 1,794,048 +28,820 0.16% 2,808,719
2007-07-16 2007-07-12 1.566 1,765,228 +14,410 0.16% 2,763,599
2007-07-13 2007-07-11 1.621 1,750,818 -72,050 0.16% 2,838,239
2007-07-12 2007-07-10 1.643 1,822,868 -194,536 0.17% 2,995,519
2007-07-11 2007-07-09 1.677 2,017,404 +43,230 0.18% 3,382,400
2007-07-10 2007-07-06 1.588 1,974,174 -21,615 0.18% 3,134,560
2007-07-06 2007-07-04 1.543 1,995,789 +90,063 0.18% 3,080,240
2007-07-05 2007-07-03 1.554 1,905,726 +165,715 0.17% 2,962,400
2007-07-04 2007-06-29 1.399 1,740,011 -21,615 0.16% 2,434,320
2007-07-03 2007-06-28 1.299 1,761,626 +3,603 0.16% 2,288,520
2007-06-29 2007-06-27 1.288 1,758,023 +64,845 0.16% 2,264,320
2007-06-26 2007-06-22 1.321 1,693,178 0.15% 2,237,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top