History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -16,572,000
2021-11-15 2021-11-11 0.074 16,572,000 +620,000 1.28% 1,226,328
2021-11-11 2021-11-09 0.076 15,952,000 +800,000 1.24% 1,212,352
2021-08-06 2021-08-04 0.086 15,152,000 -120,000 1.17% 1,303,072
2021-07-30 2021-07-28 0.089 15,272,000 +20,000 1.18% 1,359,208
2021-07-27 2021-07-23 0.090 15,252,000 +120,000 1.18% 1,372,680
2021-07-12 2021-07-08 0.085 15,132,000 -8,000 1.17% 1,286,220
2021-05-20 2021-05-17 0.086 15,140,000 +640,000 1.17% 1,302,040
2021-05-12 2021-05-10 0.085 14,500,000 +56,000 1.12% 1,232,500
2021-05-10 2021-05-06 0.082 14,444,000 +640,000 1.12% 1,184,408
2021-03-23 2021-03-19 0.094 13,804,000 -84,000 1.07% 1,297,576
2021-03-22 2021-03-18 0.096 13,888,000 -56,000 1.08% 1,333,248
2021-03-19 2021-03-17 0.093 13,944,000 +140,000 1.08% 1,296,792
2021-03-16 2021-03-12 0.099 13,804,000 -32,000 1.07% 1,366,596
2021-03-15 2021-03-11 0.097 13,836,000 +32,000 1.07% 1,342,092
2021-03-09 2021-03-05 0.099 13,804,000 +80,000 1.07% 1,366,596
2021-03-04 2021-03-02 0.108 13,724,000 -468,000 1.06% 1,482,192
2021-03-03 2021-03-01 0.113 14,192,000 -400,000 1.10% 1,603,696
2021-03-01 2021-02-25 0.110 14,592,000 -200,000 1.13% 1,605,120
2021-02-26 2021-02-24 0.106 14,792,000 -400,000 1.15% 1,567,952
2021-02-23 2021-02-19 0.109 15,192,000 +120,000 1.18% 1,655,928
2021-02-22 2021-02-18 0.111 15,072,000 +4,000 1.17% 1,672,992
2021-02-17 2021-02-11 0.106 15,068,000 +60,000 1.17% 1,597,208
2021-02-10 2021-02-08 0.108 15,008,000 +20,000 1.16% 1,620,864
2021-02-02 2021-01-29 0.115 14,988,000 +16,000 1.16% 1,723,620
2021-01-26 2021-01-22 0.120 14,972,000 -80,000 1.16% 1,796,640
2020-12-11 2020-12-09 0.096 15,052,000 -20,000 1.17% 1,444,992
2020-11-23 2020-11-19 0.100 15,072,000 +8,000 1.17% 1,507,200
2020-11-10 2020-11-06 0.106 15,064,000 +2,500,000 1.17% 1,596,784
2020-11-09 2020-11-05 0.106 12,564,000 +4,000 0.97% 1,331,784
2020-11-02 2020-10-29 0.107 12,560,000 +8,000 0.97% 1,343,920
2020-10-23 2020-10-21 0.106 12,552,000 +8,000 0.97% 1,330,512
2020-09-03 2020-09-01 0.115 12,544,000 +100,000 0.97% 1,442,560
2020-08-03 2020-07-30 0.103 12,444,000 -36,000 0.96% 1,281,732
2020-07-30 2020-07-28 0.116 12,480,000 -36,000 0.97% 1,447,680
2020-07-29 2020-07-27 0.115 12,516,000 -28,000 0.97% 1,439,340
2020-07-20 2020-07-16 0.122 12,544,000 +8,000 0.97% 1,530,368
2020-07-15 2020-07-13 0.112 12,536,000 +172,000 0.97% 1,404,032
2020-07-08 2020-07-06 0.112 12,364,000 +308,000 0.96% 1,384,768
2020-07-03 2020-06-30 0.111 12,056,000 +32,000 0.93% 1,338,216
2020-06-15 2020-06-11 0.120 12,024,000 -40,000 0.93% 1,442,880
2020-06-10 2020-06-08 0.125 12,064,000 -168,000 0.94% 1,508,000
2020-05-19 2020-05-15 0.130 12,232,000 -60,000 0.95% 1,590,160
2020-03-26 2020-03-24 0.166 12,292,000 -40,000 0.95% 2,040,472
2020-02-10 2020-02-06 0.180 12,332,000 +16,000 0.96% 2,219,760
2020-01-13 2020-01-09 0.163 12,316,000 +44,000 0.95% 2,007,508
2019-12-27 2019-12-20 0.178 12,272,000 +140,000 0.95% 2,184,416
2019-10-17 2019-10-15 0.188 12,132,000 +4,000 0.94% 2,280,816
2019-08-07 2019-08-05 0.200 12,128,000 -448,000 0.94% 2,425,600
2019-02-01 2019-01-30 0.200 12,576,000 +40,000 0.98% 2,515,200
2018-10-29 2018-10-25 0.220 12,536,000 -8,000 0.97% 2,757,920
2018-10-26 2018-10-24 0.236 12,544,000 +8,000 0.97% 2,960,384
2018-10-24 2018-10-22 0.250 12,536,000 -16,000 0.97% 3,134,000
2018-10-23 2018-10-19 0.247 12,552,000 +8,000 0.97% 3,100,344
2018-10-18 2018-10-15 0.270 12,544,000 +8,000 0.97% 3,386,880
2018-10-15 2018-10-11 0.275 12,536,000 -8,000 0.97% 3,447,400
2018-10-12 2018-10-10 0.280 12,544,000 +4,000 0.97% 3,512,320
2018-10-08 2018-10-04 0.295 12,540,000 +4,000 0.97% 3,699,300
2018-10-03 2018-09-28 0.335 12,536,000 -8,000 0.97% 4,199,560
2018-10-02 2018-09-27 0.300 12,544,000 +4,000 0.97% 3,763,200
2018-09-11 2018-09-07 0.305 12,540,000 +4,000 0.97% 3,824,700
2018-09-04 2018-08-31 0.325 12,536,000 -8,000 0.97% 4,074,200
2018-09-03 2018-08-30 0.260 12,544,000 -8,000 0.97% 3,261,440
2018-08-24 2018-08-22 0.275 12,552,000 -8,000 0.97% 3,451,800
2018-08-22 2018-08-20 0.260 12,560,000 +32,000 0.97% 3,265,600
2018-08-20 2018-08-16 0.255 12,528,000 +16,000 0.97% 3,194,640
2018-08-02 2018-07-31 0.315 12,512,000 -8,000 0.97% 3,941,280
2018-08-01 2018-07-30 0.315 12,520,000 +4,000 0.97% 3,943,800
2018-07-30 2018-07-26 0.320 12,516,000 -12,000 0.97% 4,005,120
2018-07-18 2018-07-16 0.280 12,528,000 +8,000 0.97% 3,507,840
2018-07-16 2018-07-12 0.295 12,520,000 -8,000 0.97% 3,693,400
2018-07-13 2018-07-11 0.285 12,528,000 +4,000 0.97% 3,570,480
2018-07-09 2018-07-05 0.300 12,524,000 +8,000 0.97% 3,757,200
2018-06-29 2018-06-27 0.315 12,516,000 +8,000 0.97% 3,942,540
2018-06-27 2018-06-25 0.335 12,508,000 -8,000 0.97% 4,190,180
2018-06-26 2018-06-22 0.320 12,516,000 -8,000 0.97% 4,005,120
2018-06-21 2018-06-19 0.310 12,524,000 -8,000 0.97% 3,882,440
2018-06-15 2018-06-13 0.320 12,532,000 -20,000 0.97% 4,010,240
2018-06-14 2018-06-12 0.320 12,552,000 +24,000 0.97% 4,016,640
2018-06-07 2018-06-05 0.335 12,528,000 +4,000 0.97% 4,196,880
2018-06-06 2018-06-04 0.335 12,524,000 -4,000 0.97% 4,195,540
2018-05-29 2018-05-25 0.350 12,528,000 +20,000 0.97% 4,384,800
2018-05-28 2018-05-24 0.370 12,508,000 -20,000 0.97% 4,627,960
2018-05-23 2018-05-18 0.365 12,528,000 -4,000 0.97% 4,572,720
2018-05-21 2018-05-17 0.335 12,532,000 -52,000 0.97% 4,198,220
2018-05-18 2018-05-16 0.330 12,584,000 +44,000 0.98% 4,152,720
2018-05-17 2018-05-15 0.345 12,540,000 +12,000 0.97% 4,326,300
2018-05-15 2018-05-11 0.360 12,528,000 +16,000 0.97% 4,510,080
2018-05-14 2018-05-10 0.365 12,512,000 -8,000 0.97% 4,566,880
2018-04-24 2018-04-20 0.340 12,520,000 +16,000 0.97% 4,256,800
2018-04-23 2018-04-19 0.350 12,504,000 -16,000 0.97% 4,376,400
2018-04-12 2018-04-10 0.340 12,520,000 -4,000 0.97% 4,256,800
2018-04-11 2018-04-09 0.335 12,524,000 +16,000 0.97% 4,195,540
2018-04-06 2018-04-03 0.360 12,508,000 +12,000 0.97% 4,502,880
2018-04-04 2018-03-29 0.360 12,496,000 +200,000 0.97% 4,498,560
2017-12-18 2017-12-14 0.340 12,296,000 -12,000 0.95% 4,180,640
2017-10-11 2017-10-09 0.350 12,308,000 -272,000 0.95% 4,307,800
2017-10-10 2017-10-06 0.345 12,580,000 -4,000 0.98% 4,340,100
2017-09-28 2017-09-26 0.325 12,584,000 -260,000 0.98% 4,089,800
2017-09-20 2017-09-18 0.330 12,844,000 -1,000,000 1.00% 4,238,520
2017-08-24 2017-08-21 0.350 13,844,000 -16,000 1.07% 4,845,400
2017-07-24 2017-07-20 0.340 13,860,000 +148,000 1.09% 4,712,400
2017-07-18 2017-07-14 0.350 13,712,000 +148,000 1.08% 4,799,200
2017-06-15 2017-06-13 0.380 13,564,000 +140,000 1.07% 5,154,320
2017-06-02 2017-05-31 0.395 13,424,000 +100,000 1.06% 5,302,480
2017-05-17 2017-05-15 0.380 13,324,000 -4,000 1.05% 5,063,120
2017-05-16 2017-05-12 0.390 13,328,000 -32,000 1.05% 5,197,920
2017-05-02 2017-04-27 0.400 13,360,000 -260,000 1.06% 5,344,000
2017-04-05 2017-03-31 0.420 13,620,000 -32,000 1.08% 5,720,400
2017-03-01 2017-02-27 0.410 13,652,000 +12,000 1.08% 5,597,320
2017-02-10 2017-02-08 0.425 13,640,000 -716,000 1.08% 5,797,000
2017-01-24 2017-01-20 0.455 14,356,000 -12,000 1.14% 6,531,980
2017-01-23 2017-01-19 0.450 14,368,000 -160,000 1.14% 6,465,600
2016-12-23 2016-12-21 0.395 14,528,000 -16,000 1.15% 5,738,560
2016-12-19 2016-12-15 0.400 14,544,000 -64,000 1.15% 5,817,600
2016-12-09 2016-12-07 0.395 14,608,000 -452,000 1.16% 5,770,160
2016-12-07 2016-12-05 0.400 15,060,000 -68,000 1.19% 6,024,000
2016-11-09 2016-11-07 0.415 15,128,000 -60,000 1.20% 6,278,120
2016-11-08 2016-11-04 0.425 15,188,000 -8,000 1.20% 6,454,900
2016-11-01 2016-10-28 0.395 15,196,000 -40,000 1.20% 6,002,420
2016-10-03 2016-09-29 0.395 15,236,000 +24,000 1.21% 6,018,220
2016-09-28 2016-09-26 0.385 15,212,000 -196,000 1.20% 5,856,620
2016-09-27 2016-09-23 0.385 15,408,000 -232,000 1.22% 5,932,080
2016-09-22 2016-09-20 0.380 15,640,000 -96,000 1.24% 5,943,200
2016-09-13 2016-09-09 0.385 15,736,000 +184,000 1.25% 6,058,360
2016-09-12 2016-09-08 0.375 15,552,000 -4,000 1.23% 5,832,000
2016-09-09 2016-09-07 0.370 15,556,000 +212,000 1.23% 5,755,720
2016-09-08 2016-09-06 0.370 15,344,000 +64,000 1.22% 5,677,280
2016-09-07 2016-09-05 0.380 15,280,000 +32,000 1.21% 5,806,400
2016-09-05 2016-09-01 0.390 15,248,000 -360,000 1.21% 5,946,720
2016-09-01 2016-08-30 0.340 15,608,000 -24,000 1.24% 5,306,720
2016-08-31 2016-08-29 0.320 15,632,000 -152,000 1.24% 5,002,240
2016-08-30 2016-08-26 0.335 15,784,000 -20,000 1.25% 5,287,640
2016-04-05 2016-03-31 0.390 15,804,000 -8,000 1.25% 6,163,560
2016-03-22 2016-03-18 0.400 15,812,000 +4,000 1.25% 6,324,800
2016-03-21 2016-03-17 0.390 15,808,000 -40,000 1.25% 6,165,120
2016-03-07 2016-03-03 0.425 15,848,000 +4,000 1.26% 6,735,400
2016-03-04 2016-03-02 0.415 15,844,000 +8,000 1.25% 6,575,260
2016-02-19 2016-02-17 0.405 15,836,000 +4,000 1.25% 6,413,580
2016-02-17 2016-02-15 0.440 15,832,000 +4,000 1.25% 6,966,080
2016-02-11 2016-02-04 0.445 15,828,000 +4,000 1.25% 7,043,460
2016-02-03 2016-02-01 0.450 15,824,000 +4,000 1.25% 7,120,800
2016-02-01 2016-01-28 0.390 15,820,000 -56,000 1.25% 6,169,800
2016-01-26 2016-01-22 0.420 15,876,000 +4,000 1.26% 6,667,920
2016-01-18 2016-01-14 0.440 15,872,000 -12,000 1.26% 6,983,680
2015-12-29 2015-12-24 0.470 15,884,000 +8,000 1.26% 7,465,480
2015-12-21 2015-12-17 0.455 15,876,000 -100,000 1.26% 7,223,580
2015-11-12 2015-11-10 0.390 15,976,000 -88,000 1.27% 6,230,640
2015-10-23 2015-10-20 0.395 16,064,000 -224,000 1.27% 6,345,280
2015-09-24 2015-09-22 0.435 16,288,000 +4,000 1.29% 7,085,280
2015-09-02 2015-08-31 0.415 16,284,000 +4,000 1.29% 6,757,860
2015-07-31 2015-07-29 0.430 16,280,000 +4,000 1.29% 7,000,400
2015-07-30 2015-07-28 0.430 16,276,000 +4,000 1.29% 6,998,680
2015-07-16 2015-07-14 0.460 16,272,000 -244,000 1.29% 7,485,120
2015-07-14 2015-07-10 0.445 16,516,000 -584,000 1.31% 7,349,620
2015-07-10 2015-07-08 0.330 17,100,000 +100,000 1.36% 5,643,000
2015-07-09 2015-07-07 0.375 17,000,000 +224,000 1.35% 6,375,000
2015-07-08 2015-07-06 0.390 16,776,000 +660,000 1.33% 6,542,640
2015-07-07 2015-07-03 0.480 16,116,000 +160,000 1.28% 7,735,680
2015-06-29 2015-06-25 0.630 15,956,000 +224,000 1.26% 10,052,280
2015-06-17 2015-06-15 0.600 15,732,000 -40,000 1.25% 9,439,200
2015-06-15 2015-06-11 0.590 15,772,000 -200,000 1.25% 9,305,480
2015-06-12 2015-06-10 0.560 15,972,000 +200,000 1.27% 8,944,320
2015-06-09 2015-06-05 0.640 15,772,000 -12,000 1.25% 10,094,080
2015-05-28 2015-05-26 0.680 15,784,000 +116,000 1.25% 10,733,120
2015-05-27 2015-05-22 0.710 15,668,000 -20,000 1.24% 11,124,280
2015-05-26 2015-05-21 0.650 15,688,000 -500,000 1.25% 10,197,200
2015-05-22 2015-05-20 0.600 16,188,000 -1,304,000 1.28% 9,712,800
2015-05-21 2015-05-19 0.570 17,492,000 -56,000 1.39% 9,970,440
2015-05-20 2015-05-18 0.580 17,548,000 -4,000 1.39% 10,177,840
2015-05-19 2015-05-15 0.560 17,552,000 -300,000 1.39% 9,829,120
2015-05-15 2015-05-13 0.510 17,852,000 +100,000 1.42% 9,104,520
2015-05-14 2015-05-12 0.510 17,752,000 +72,000 1.41% 9,053,520
2015-05-13 2015-05-11 0.550 17,680,000 -616,000 1.40% 9,724,000
2015-05-12 2015-05-08 0.450 18,296,000 -36,000 1.45% 8,233,200
2015-05-05 2015-04-30 0.430 18,332,000 +72,000 1.45% 7,882,760
2015-04-28 2015-04-24 0.425 18,260,000 +52,000 1.45% 7,760,500
2015-04-27 2015-04-23 0.430 18,208,000 -12,000 1.45% 7,829,440
2015-04-24 2015-04-22 0.400 18,220,000 -1,284,000 1.45% 7,288,000
2015-04-23 2015-04-21 0.400 19,504,000 -104,000 1.55% 7,801,600
2015-04-21 2015-04-17 0.405 19,608,000 +40,000 1.56% 7,941,240
2015-04-17 2015-04-15 0.405 19,568,000 +48,000 1.55% 7,925,040
2015-04-16 2015-04-14 0.425 19,520,000 -240,000 1.55% 8,296,000
2015-04-14 2015-04-10 0.390 19,760,000 +376,000 1.57% 7,706,400
2015-04-13 2015-04-09 0.395 19,384,000 +200,000 1.54% 7,656,680
2015-04-08 2015-04-01 0.370 19,184,000 -152,000 1.52% 7,098,080
2015-03-25 2015-03-23 0.395 19,336,000 -180,000 1.53% 7,637,720
2015-03-02 2015-02-26 0.380 19,516,000 -100,000 1.55% 7,416,080
2015-01-29 2015-01-27 0.375 19,616,000 +40,000 1.56% 7,356,000
2014-12-11 2014-12-09 0.420 19,576,000 +16,000 1.55% 8,221,920
2014-12-10 2014-12-08 0.430 19,560,000 -60,000 1.55% 8,410,800
2014-11-18 2014-11-14 0.420 19,620,000 -64,000 1.56% 8,240,400
2014-11-14 2014-11-12 0.420 19,684,000 +88,000 1.56% 8,267,280
2014-11-04 2014-10-31 0.430 19,596,000 -232,000 1.56% 8,426,280
2014-10-30 2014-10-28 0.445 19,828,000 +132,000 1.57% 8,823,460
2014-10-15 2014-10-13 0.430 19,696,000 -168,000 1.56% 8,469,280
2014-10-13 2014-10-09 0.425 19,864,000 -140,000 1.58% 8,442,200
2014-10-07 2014-10-03 0.450 20,004,000 +100,000 1.59% 9,001,800
2014-10-03 2014-09-29 0.380 19,904,000 -100,000 1.58% 7,563,520
2014-09-22 2014-09-18 0.420 20,004,000 +20,000 1.59% 8,401,680
2014-08-14 2014-08-12 0.400 19,984,000 +100,000 1.59% 7,993,600
2014-08-13 2014-08-11 0.410 19,884,000 -124,000 1.58% 8,152,440
2014-08-01 2014-07-30 0.385 20,008,000 -160,000 1.59% 7,703,080
2014-07-25 2014-07-23 0.380 20,168,000 -108,000 1.60% 7,663,840
2014-07-23 2014-07-21 0.360 20,276,000 -292,000 1.61% 7,299,360
2014-07-22 2014-07-18 0.325 20,568,000 -100,000 1.63% 6,684,600
2014-07-11 2014-07-09 0.330 20,668,000 -220,000 1.64% 6,820,440
2014-07-10 2014-07-08 0.340 20,888,000 -500,000 1.66% 7,101,920
2014-07-08 2014-07-04 0.340 21,388,000 -412,000 1.70% 7,271,920
2014-06-13 2014-06-11 0.345 21,800,000 -120,000 1.73% 7,521,000
2014-05-12 2014-05-08 0.340 21,920,000 +4,000 1.74% 7,452,800
2014-03-20 2014-03-18 0.355 21,916,000 -136,000 1.74% 7,780,180
2014-02-18 2014-02-14 0.375 22,052,000 -412,000 1.75% 8,269,500
2014-02-14 2014-02-12 0.360 22,464,000 -8,000 1.78% 8,087,040
2014-02-13 2014-02-11 0.350 22,472,000 +148,000 1.78% 7,865,200
2014-02-05 2014-01-30 0.360 22,324,000 +196,000 1.77% 8,036,640
2014-01-28 2014-01-24 0.365 22,128,000 +40,000 1.76% 8,076,720
2014-01-08 2014-01-06 0.365 22,088,000 -360,000 1.75% 8,062,120
2014-01-03 2013-12-31 0.380 22,448,000 +8,000 1.78% 8,530,240
2013-12-17 2013-12-13 0.355 22,440,000 +140,000 1.78% 7,966,200
2013-11-27 2013-11-25 0.375 22,300,000 -60,000 1.77% 8,362,500
2013-11-07 2013-11-05 0.350 22,360,000 +8,000 1.77% 7,826,000
2013-10-24 2013-10-22 0.355 22,352,000 -48,000 1.77% 7,934,960
2013-10-18 2013-10-16 0.340 22,400,000 +32,000 1.78% 7,616,000
2013-09-30 2013-09-26 0.345 22,368,000 +116,000 1.78% 7,716,960
2013-09-27 2013-09-25 0.325 22,252,000 -340,000 1.77% 7,231,900
2013-09-06 2013-09-04 0.350 22,592,000 -444,000 1.79% 7,907,200
2013-09-04 2013-09-02 0.330 23,036,000 +76,000 1.83% 7,601,880
2013-08-28 2013-08-26 0.320 22,960,000 -92,000 1.82% 7,347,200
2013-08-26 2013-08-22 0.300 23,052,000 +92,000 1.83% 6,915,600
2013-08-23 2013-08-21 0.330 22,960,000 +168,000 1.82% 7,576,800
2013-08-13 2013-08-09 0.320 22,792,000 -204,000 1.81% 7,293,440
2013-08-05 2013-08-01 0.305 22,996,000 -500,000 1.83% 7,013,780
2013-08-02 2013-07-31 0.310 23,496,000 +12,000 1.86% 7,283,760
2013-07-29 2013-07-25 0.300 23,484,000 -56,000 1.86% 7,045,200
2013-07-23 2013-07-19 0.305 23,540,000 -8,000 1.87% 7,179,700
2013-07-19 2013-07-17 0.320 23,548,000 +300,000 1.87% 7,535,360
2013-07-16 2013-07-12 0.295 23,248,000 +96,000 1.85% 6,858,160
2013-07-15 2013-07-11 0.290 23,152,000 +40,000 1.84% 6,714,080
2013-07-11 2013-07-09 0.290 23,112,000 +44,000 1.83% 6,702,480
2013-07-09 2013-07-05 0.295 23,068,000 +40,000 1.83% 6,805,060
2013-07-08 2013-07-04 0.290 23,028,000 -5,936,000 1.83% 6,678,120
2013-07-05 2013-07-03 0.280 28,964,000 -404,000 2.30% 8,109,920
2013-07-04 2013-07-02 0.295 29,368,000 +112,000 2.33% 8,663,560
2013-06-28 2013-06-26 0.300 29,256,000 +48,000 2.32% 8,776,800
2013-06-27 2013-06-25 0.295 29,208,000 +44,000 2.32% 8,616,360
2013-06-24 2013-06-20 0.325 29,164,000 +44,000 2.31% 9,478,300
2013-06-19 2013-06-17 0.325 29,120,000 +60,000 2.31% 9,464,000
2013-06-18 2013-06-14 0.340 29,060,000 +36,000 2.31% 9,880,400
2013-06-17 2013-06-13 0.325 29,024,000 +608,000 2.30% 9,432,800
2013-06-13 2013-06-10 0.355 28,416,000 +44,000 2.26% 10,087,680
2013-06-10 2013-06-06 0.350 28,372,000 +140,000 2.25% 9,930,200
2013-06-07 2013-06-05 0.350 28,232,000 +4,000 2.24% 9,881,200
2013-06-06 2013-06-04 0.355 28,228,000 +100,000 2.24% 10,020,940
2013-06-03 2013-05-30 0.365 28,128,000 +48,000 2.23% 10,266,720
2013-05-29 2013-05-27 0.375 28,080,000 +500,000 2.23% 10,530,000
2013-05-28 2013-05-24 0.345 27,580,000 +120,000 2.19% 9,515,100
2013-05-27 2013-05-23 0.355 27,460,000 +80,000 2.18% 9,748,300
2013-05-24 2013-05-22 0.355 27,380,000 +308,000 2.17% 9,719,900
2013-05-23 2013-05-21 0.360 27,072,000 -772,000 2.15% 9,745,920
2013-05-22 2013-05-20 0.365 27,844,000 +348,000 2.21% 10,163,060
2013-05-14 2013-05-10 0.380 27,496,000 +24,000 2.18% 10,448,480
2013-04-17 2013-04-15 0.415 27,472,000 +148,000 2.18% 11,400,880
2013-04-16 2013-04-12 0.410 27,324,000 +108,000 2.17% 11,202,840
2013-04-15 2013-04-11 0.410 27,216,000 +56,000 2.16% 11,158,560
2013-04-12 2013-04-10 0.415 27,160,000 +100,000 2.16% 11,271,400
2013-04-10 2013-04-08 0.415 27,060,000 +96,000 2.15% 11,229,900
2013-04-09 2013-04-05 0.415 26,964,000 +236,000 2.14% 11,190,060
2013-04-05 2013-04-02 0.450 26,728,000 -80,000 2.12% 12,027,600
2013-03-07 2013-03-05 0.500 26,808,000 +240,000 2.13% 13,404,000
2013-03-05 2013-03-01 0.510 26,568,000 +160,000 2.11% 13,549,680
2013-03-04 2013-02-28 0.520 26,408,000 -200,000 2.10% 13,732,160
2013-02-26 2013-02-22 0.520 26,608,000 -128,000 2.11% 13,836,160
2013-02-22 2013-02-20 0.530 26,736,000 +20,000 2.12% 14,170,080
2013-02-21 2013-02-19 0.495 26,716,000 +100,000 2.12% 13,224,420
2013-02-20 2013-02-18 0.520 26,616,000 -688,000 2.11% 13,840,320
2013-02-19 2013-02-15 0.520 27,304,000 -200,000 2.17% 14,198,080
2013-02-14 2013-02-07 0.530 27,504,000 -164,000 2.18% 14,577,120
2013-02-08 2013-02-06 0.560 27,668,000 -992,000 2.20% 15,494,080
2013-02-07 2013-02-05 0.465 28,660,000 +200,000 2.27% 13,326,900
2013-01-25 2013-01-23 0.495 28,460,000 +100,000 2.26% 14,087,700
2013-01-24 2013-01-22 0.510 28,360,000 +756,000 2.25% 14,463,600
2013-01-18 2013-01-16 0.530 27,604,000 -224,000 2.19% 14,630,120
2013-01-17 2013-01-15 0.510 27,828,000 -192,000 2.21% 14,192,280
2013-01-14 2013-01-10 0.540 28,020,000 -64,000 2.22% 15,130,800
2013-01-11 2013-01-09 0.510 28,084,000 +12,000 2.23% 14,322,840
2013-01-10 2013-01-08 0.500 28,072,000 +100,000 2.23% 14,036,000
2013-01-09 2013-01-07 0.490 27,972,000 +504,000 2.22% 13,706,280
2013-01-07 2013-01-03 0.485 27,468,000 +40,000 2.18% 13,321,980
2013-01-04 2013-01-02 0.470 27,428,000 +152,000 2.18% 12,891,160
2013-01-02 2012-12-27 0.470 27,276,000 +160,000 2.16% 12,819,720
2012-12-21 2012-12-19 0.480 27,116,000 +260,000 2.15% 13,015,680
2012-12-20 2012-12-18 0.470 26,856,000 +84,000 2.13% 12,622,320
2012-12-19 2012-12-17 0.470 26,772,000 +256,000 2.12% 12,582,840
2012-12-18 2012-12-14 0.470 26,516,000 -12,000 2.10% 12,462,520
2012-11-14 2012-11-12 0.465 26,528,000 +200,000 2.11% 12,335,520
2012-11-13 2012-11-09 0.460 26,328,000 -132,000 2.09% 12,110,880
2012-10-30 2012-10-26 0.470 26,460,000 +100,000 2.10% 12,436,200
2012-10-29 2012-10-25 0.480 26,360,000 +200,000 2.09% 12,652,800
2012-10-25 2012-10-22 0.475 26,160,000 +100,000 2.08% 12,426,000
2012-10-22 2012-10-18 0.480 26,060,000 +732,000 2.07% 12,508,800
2012-10-03 2012-09-27 0.490 25,328,000 +180,000 2.01% 12,410,720
2012-09-27 2012-09-25 0.490 25,148,000 +36,000 2.00% 12,322,520
2012-09-26 2012-09-24 0.490 25,112,000 +80,000 1.99% 12,304,880
2012-09-18 2012-09-14 0.500 25,032,000 +84,000 1.99% 12,516,000
2012-09-13 2012-09-11 0.495 24,948,000 +68,000 1.98% 12,349,260
2012-09-12 2012-09-10 0.485 24,880,000 +68,000 1.97% 12,066,800
2012-09-10 2012-09-06 0.490 24,812,000 +96,000 1.97% 12,157,880
2012-09-07 2012-09-05 0.480 24,716,000 +76,000 1.96% 11,863,680
2012-09-05 2012-09-03 0.480 24,640,000 +64,000 1.96% 11,827,200
2012-09-04 2012-08-31 0.480 24,576,000 +252,000 1.95% 11,796,480
2012-09-03 2012-08-30 0.485 24,324,000 +788,000 1.93% 11,797,140
2012-08-31 2012-08-29 0.485 23,536,000 +548,000 1.87% 11,414,960
2012-08-30 2012-08-28 0.460 22,988,000 +88,000 1.82% 10,574,480
2012-08-28 2012-08-24 0.475 22,900,000 +160,000 1.82% 10,877,500
2012-08-27 2012-08-23 0.500 22,740,000 -20,000 1.80% 11,370,000
2012-08-09 2012-08-07 0.520 22,760,000 +20,000 1.81% 11,835,200
2012-08-07 2012-08-03 0.550 22,740,000 +24,000 1.80% 12,507,000
2012-07-20 2012-07-18 0.540 22,716,000 +80,000 1.80% 12,266,640
2012-07-10 2012-07-06 0.626 22,636,000 +1,192,207 1.80% 14,172,021
2012-06-20 2012-06-18 0.626 21,443,793 -76,667 1.78% 13,425,600
2012-06-14 2012-06-12 0.584 21,520,460 -95,834 1.78% 12,575,360
2012-06-13 2012-06-11 0.595 21,616,294 +95,834 1.79% 12,856,920
2012-06-12 2012-06-08 0.584 21,520,460 +95,834 1.78% 12,575,360
2012-06-11 2012-06-07 0.595 21,424,626 +95,834 1.77% 12,742,920
2012-06-07 2012-06-05 0.584 21,328,792 +46,000 1.77% 12,463,360
2012-06-06 2012-06-04 0.584 21,282,792 -38,334 1.76% 12,436,480
2012-06-01 2012-05-30 0.584 21,321,126 +191,668 1.77% 12,458,880
2012-05-31 2012-05-29 0.605 21,129,458 +153,334 1.75% 12,787,840
2012-05-30 2012-05-28 0.595 20,976,124 +80,501 1.74% 12,476,160
2012-05-29 2012-05-25 0.605 20,895,623 +80,500 1.73% 12,646,320
2012-05-28 2012-05-24 0.595 20,815,123 +218,502 1.72% 12,380,400
2012-05-25 2012-05-23 0.605 20,596,621 +191,667 1.71% 12,465,360
2012-05-24 2012-05-22 0.637 20,404,954 +429,336 1.69% 12,988,120
2012-05-17 2012-05-15 0.668 19,975,618 -34,500 1.65% 13,340,160
2012-05-16 2012-05-14 0.647 20,010,118 +95,834 1.66% 12,945,600
2012-05-11 2012-05-09 0.668 19,914,284 +191,668 1.65% 13,299,200
2012-05-10 2012-05-08 0.668 19,722,616 +191,668 1.63% 13,171,200
2012-05-09 2012-05-07 0.668 19,530,948 +218,501 1.62% 13,043,200
2012-05-08 2012-05-04 0.668 19,312,447 +479,169 1.60% 12,897,280
2012-05-04 2012-05-02 0.689 18,833,278 +26,834 1.56% 12,970,320
2012-05-03 2012-04-30 0.678 18,806,444 +42,167 1.56% 12,755,600
2012-05-02 2012-04-27 0.657 18,764,277 +456,169 1.55% 12,335,400
2012-04-30 2012-04-26 0.678 18,308,108 +513,670 1.52% 12,417,600
2012-04-26 2012-04-24 0.657 17,794,438 +95,834 1.47% 11,697,840
2012-04-24 2012-04-20 0.678 17,698,604 +138,000 1.47% 12,004,200
2012-04-20 2012-04-18 0.689 17,560,604 +88,168 1.45% 12,093,840
2012-04-18 2012-04-16 0.647 17,472,436 +95,834 1.45% 11,303,840
2012-04-03 2012-03-30 0.647 17,376,602 -57,501 1.44% 11,241,840
2012-03-29 2012-03-27 0.668 17,434,103 +38,334 1.44% 11,642,880
2012-03-28 2012-03-26 0.657 17,395,769 +191,668 1.44% 11,435,760
2012-03-27 2012-03-23 0.730 17,204,101 +325,835 1.42% 12,566,400
2012-03-26 2012-03-22 0.751 16,878,266 +57,500 1.40% 12,680,640
2012-03-23 2012-03-21 0.783 16,820,766 -53,667 1.39% 13,164,000
2012-03-22 2012-03-20 0.783 16,874,433 -42,167 1.40% 13,206,000
2012-03-19 2012-03-15 0.845 16,916,600 -23,000 1.40% 14,298,120
2012-03-16 2012-03-14 0.856 16,939,600 -95,834 1.40% 14,494,320
2012-03-09 2012-03-07 0.720 17,035,434 +287,502 1.41% 12,265,440
2012-03-06 2012-03-02 0.751 16,747,932 +479,169 1.39% 12,582,720
2012-03-01 2012-02-28 0.772 16,268,763 -30,666 1.35% 12,562,240
2012-02-29 2012-02-27 0.762 16,299,429 +26,833 1.35% 12,415,840
2012-02-22 2012-02-20 0.730 16,272,596 +30,667 1.35% 11,886,000
2012-02-13 2012-02-09 0.793 16,241,929 -425,503 1.35% 12,880,480
2012-02-10 2012-02-08 0.783 16,667,432 -203,167 1.38% 13,044,000
2012-02-09 2012-02-07 0.793 16,870,599 +80,500 1.40% 13,379,040
2012-02-08 2012-02-06 0.803 16,790,099 +30,667 1.39% 13,490,400
2012-02-06 2012-02-02 0.803 16,759,432 +88,167 1.39% 13,465,760
2012-02-03 2012-02-01 0.835 16,671,265 +72,834 1.38% 13,916,800
2012-02-01 2012-01-30 0.866 16,598,431 -95,834 1.37% 14,375,600
2012-01-31 2012-01-27 0.866 16,694,265 +19,167 1.38% 14,458,600
2012-01-27 2012-01-20 0.866 16,675,098 -191,668 1.38% 14,442,000
2012-01-20 2012-01-18 0.845 16,866,766 -1,475,842 1.40% 14,256,000
2012-01-19 2012-01-17 0.835 18,342,608 -479,170 1.52% 15,312,000
2012-01-18 2012-01-16 0.835 18,821,778 -613,337 1.56% 15,712,000
2012-01-17 2012-01-13 0.835 19,435,115 -5,535,366 1.61% 16,224,000
2012-01-05 2012-01-03 0.793 24,970,481 -57,500 2.07% 19,802,560
2011-11-29 2011-11-25 0.751 25,027,981 -191,668 2.07% 18,803,520
2011-11-23 2011-11-21 0.793 25,219,649 -118,834 2.09% 20,000,160
2011-11-18 2011-11-16 0.751 25,338,483 +3,834 2.10% 19,036,800
2011-11-15 2011-11-11 0.793 25,334,649 -3,834 2.10% 20,091,360
2011-11-11 2011-11-09 0.783 25,338,483 -1,322,508 2.10% 19,830,000
2011-11-10 2011-11-08 0.783 26,660,991 -900,838 2.21% 20,865,000
2011-11-04 2011-11-02 0.730 27,561,829 -402,503 2.28% 20,132,000
2011-11-03 2011-11-01 0.741 27,964,332 -207,001 2.32% 20,717,800
2011-11-01 2011-10-28 0.720 28,171,333 -456,169 2.33% 20,283,240
2011-10-27 2011-10-25 0.678 28,627,502 -38,334 2.37% 19,416,800
2011-10-18 2011-10-14 0.616 28,665,836 +34,501 2.37% 17,648,080
2011-10-17 2011-10-13 0.647 28,631,335 +95,833 2.37% 18,523,120
2011-10-14 2011-10-12 0.626 28,535,502 -19,166 2.36% 17,865,600
2011-10-13 2011-10-11 0.574 28,554,668 +207,001 2.36% 16,387,800
2011-10-12 2011-10-10 0.563 28,347,667 -42,167 2.35% 15,973,200
2011-10-10 2011-10-06 0.574 28,389,834 +53,667 2.35% 16,293,200
2011-10-04 2011-09-30 0.657 28,336,167 +3,833 2.35% 18,627,840
2011-09-30 2011-09-27 0.657 28,332,334 +65,167 2.35% 18,625,320
2011-09-28 2011-09-26 0.647 28,267,167 +448,503 2.34% 18,287,520
2011-09-27 2011-09-23 0.689 27,818,664 +973,672 2.30% 19,158,480
2011-09-22 2011-09-20 0.835 26,844,992 -7,666 2.22% 22,409,600
2011-09-19 2011-09-15 0.845 26,852,658 -80,501 2.22% 22,696,200
2011-09-16 2011-09-14 0.856 26,933,159 -364,169 2.23% 23,045,280
2011-09-02 2011-08-31 0.866 27,297,328 +268,335 2.26% 23,641,720
2011-09-01 2011-08-30 0.866 27,028,993 +7,667 2.24% 23,409,320
2011-08-30 2011-08-26 0.824 27,021,326 +184,001 2.24% 22,274,840
2011-08-29 2011-08-25 0.866 26,837,325 +7,667 2.22% 23,243,320
2011-08-26 2011-08-24 0.856 26,829,658 +95,834 2.22% 22,956,720
2011-08-24 2011-08-22 0.887 26,733,824 -76,667 2.21% 23,711,600
2011-08-19 2011-08-17 1.012 26,810,491 -57,501 2.22% 27,136,720
2011-08-18 2011-08-16 1.033 26,867,992 +115,001 2.23% 27,755,640
2011-08-16 2011-08-12 1.012 26,752,991 +333,502 2.22% 27,078,520
2011-08-15 2011-08-11 0.960 26,419,489 +475,336 2.19% 25,362,560
2011-08-12 2011-08-10 0.981 25,944,153 +191,668 2.15% 25,447,680
2011-08-11 2011-08-09 0.981 25,752,485 -483,003 2.13% 25,259,680
2011-08-10 2011-08-08 0.970 26,235,488 -72,834 2.17% 25,459,680
2011-08-09 2011-08-05 1.012 26,308,322 +107,334 2.18% 26,628,440
2011-08-05 2011-08-03 1.064 26,200,988 +180,168 2.17% 27,886,800
2011-08-03 2011-08-01 1.075 26,020,820 +325,835 2.15% 27,966,560
2011-08-02 2011-07-29 1.085 25,694,985 +644,004 2.13% 27,884,480
2011-08-01 2011-07-28 1.043 25,050,981 +61,334 2.07% 26,140,000
2011-07-29 2011-07-27 1.043 24,989,647 +1,031,172 2.07% 26,076,000
2011-07-28 2011-07-26 1.002 23,958,475 +276,002 1.98% 24,000,000
2011-07-27 2011-07-25 1.002 23,682,473 +95,834 1.96% 23,723,520
2011-07-26 2011-07-22 1.002 23,586,639 +15,333 1.95% 23,627,520
2011-07-25 2011-07-21 1.012 23,571,306 +11,500 1.95% 23,858,120
2011-07-22 2011-07-20 1.002 23,559,806 +207,002 1.95% 23,600,640
2011-07-21 2011-07-19 0.981 23,352,804 +479,169 1.93% 22,905,920
2011-07-19 2011-07-15 1.033 22,873,635 +755,171 1.89% 23,629,320
2011-07-15 2011-07-13 1.002 22,118,464 +506,003 1.83% 22,156,800
2011-07-14 2011-07-12 0.991 21,612,461 -187,834 1.79% 21,424,400
2011-07-08 2011-07-06 1.012 21,800,295 +111,167 1.81% 22,065,560
2011-07-07 2011-07-05 1.012 21,689,128 +95,834 1.80% 21,953,040
2011-07-06 2011-07-04 1.033 21,593,294 +904,672 1.79% 22,306,680
2011-07-05 2011-06-30 0.991 20,688,622 -456,169 1.71% 20,508,600
2011-07-04 2011-06-29 0.981 21,144,791 +417,835 1.75% 20,740,160
2011-06-28 2011-06-24 0.960 20,726,956 +72,834 1.72% 19,897,760
2011-06-27 2011-06-23 0.950 20,654,122 +95,834 1.71% 19,612,320
2011-06-23 2011-06-21 0.970 20,558,288 -383,335 1.70% 19,950,360
2011-06-22 2011-06-20 0.950 20,941,623 +92,000 1.73% 19,885,320
2011-06-21 2011-06-17 0.981 20,849,623 +46,000 1.73% 20,450,640
2011-06-20 2011-06-16 0.970 20,803,623 -571,170 1.72% 20,188,440
2011-06-17 2011-06-15 0.991 21,374,793 +95,834 1.77% 21,188,800
2011-06-16 2011-06-14 0.991 21,278,959 +92,001 1.76% 21,093,800
2011-06-07 2011-06-02 1.054 21,186,958 +46,000 1.75% 22,329,080
2011-06-01 2011-05-30 1.054 21,140,958 +72,834 1.75% 22,280,600
2011-05-31 2011-05-27 1.043 21,068,124 +3,833 1.74% 21,984,000
2011-05-30 2011-05-26 1.054 21,064,291 -72,834 1.74% 22,199,800
2011-05-27 2011-05-25 1.033 21,137,125 +26,834 1.75% 21,835,440
2011-05-26 2011-05-24 1.043 21,110,291 +95,834 1.75% 22,028,000
2011-05-25 2011-05-23 1.043 21,014,457 +95,834 1.74% 21,928,000
2011-05-23 2011-05-19 1.054 20,918,623 +103,500 1.73% 22,046,280
2011-05-18 2011-05-16 1.085 20,815,123 +448,503 1.72% 22,588,800
2011-05-17 2011-05-13 1.085 20,366,620 +368,002 1.69% 22,102,080
2011-05-16 2011-05-12 1.054 19,998,618 +540,503 1.66% 21,076,680
2011-05-13 2011-05-11 1.043 19,458,115 +138,001 1.61% 20,304,000
2011-05-12 2011-05-09 1.075 19,320,114 +276,002 1.60% 20,764,800
2011-05-06 2011-05-04 1.069 19,044,112 -329,669 1.58% 20,358,778
2011-05-05 2011-05-03 1.101 19,373,781 +463,227 1.60% 21,332,541
2011-05-04 2011-04-29 1.122 18,910,554 +86,059 1.60% 21,226,800
2011-04-29 2011-04-27 1.112 18,824,495 +37,417 1.60% 20,928,960
2011-04-28 2011-04-26 1.122 18,787,078 -134,701 1.59% 21,088,200
2011-04-27 2011-04-21 1.101 18,921,779 +804,466 1.61% 20,834,840
2011-04-26 2011-04-20 1.101 18,117,313 +243,210 1.54% 19,949,040
2011-04-21 2011-04-19 1.080 17,874,103 +3,742 1.52% 19,299,080
2011-04-20 2011-04-18 1.080 17,870,361 +568,738 1.52% 19,295,040
2011-04-19 2011-04-15 1.048 17,301,623 +467,713 1.47% 18,126,080
2011-04-18 2011-04-14 1.005 16,833,910 +112,251 1.43% 16,916,240
2011-04-15 2011-04-13 1.005 16,721,659 +213,277 1.42% 16,803,440
2011-04-14 2011-04-12 0.973 16,508,382 +217,018 1.40% 16,059,680
2011-04-13 2011-04-11 0.994 16,291,364 +501,388 1.38% 16,196,880
2011-04-12 2011-04-08 0.973 15,789,976 +594,931 1.34% 15,360,800
2011-04-11 2011-04-07 0.973 15,195,045 +134,701 1.29% 14,782,040
2011-04-08 2011-04-06 0.973 15,060,344 +123,476 1.28% 14,651,000
2011-04-07 2011-04-04 0.973 14,936,868 +44,900 1.27% 14,530,880
2011-04-04 2011-03-31 0.962 14,891,968 +209,536 1.26% 14,328,000
2011-04-01 2011-03-30 0.962 14,682,432 +93,542 1.25% 14,126,400
2011-03-31 2011-03-29 0.951 14,588,890 -3,917,560 1.24% 13,880,440
2011-03-30 2011-03-28 0.994 18,506,450 +740,857 1.57% 18,399,120
2011-03-28 2011-03-24 1.112 17,765,593 +187,085 1.51% 19,751,679
2011-03-17 2011-03-15 1.058 17,578,508 +37,417 1.49% 18,604,080
2011-03-16 2011-03-14 1.058 17,541,091 +59,867 1.49% 18,564,480
2011-03-15 2011-03-11 1.080 17,481,224 +261,919 1.48% 18,874,880
2011-03-14 2011-03-10 1.112 17,219,305 +7,483 1.46% 19,144,320
2011-03-10 2011-03-08 1.090 17,211,822 -198,310 1.46% 18,768,000
2011-03-08 2011-03-04 1.090 17,410,132 -699,698 1.48% 18,984,240
2011-03-02 2011-02-28 1.101 18,109,830 +56,126 1.54% 19,940,800
2011-03-01 2011-02-25 1.080 18,053,704 +14,966 1.53% 19,493,000
2011-02-07 2011-01-31 1.144 18,038,738 +29,934 1.53% 20,633,880
2011-02-01 2011-01-28 1.090 18,008,804 -74,834 1.53% 19,637,040
2011-01-31 2011-01-27 1.112 18,083,638 -501,388 1.53% 20,105,280
2011-01-28 2011-01-26 1.090 18,585,026 +33,675 1.58% 20,265,360
2011-01-27 2011-01-25 1.122 18,551,351 +351,720 1.57% 20,823,601
2011-01-25 2011-01-21 1.176 18,199,631 -37,417 1.54% 21,401,600
2011-01-21 2011-01-19 1.187 18,237,048 -93,542 1.55% 21,640,560
2011-01-20 2011-01-18 1.219 18,330,590 -561,255 1.56% 22,339,440
2011-01-19 2011-01-17 1.197 18,891,845 -898,008 1.60% 22,619,520
2011-01-18 2011-01-14 1.219 19,789,853 -1,335,787 1.68% 24,117,840
2011-01-17 2011-01-13 1.122 21,125,640 -1,219,795 1.79% 23,713,200
2011-01-13 2011-01-11 1.080 22,345,435 -2,289,920 1.90% 24,126,880
2011-01-12 2011-01-10 1.112 24,635,355 +56,125 2.09% 27,389,440
2011-01-10 2011-01-06 1.144 24,579,230 -97,284 2.09% 28,115,320
2011-01-07 2011-01-05 1.112 24,676,514 -89,801 2.09% 27,435,200
2011-01-06 2011-01-04 1.090 24,766,315 +56,126 2.10% 27,005,520
2011-01-04 2010-12-31 1.080 24,710,189 +63,609 2.10% 26,680,160
2010-12-30 2010-12-28 1.090 24,646,580 -101,026 2.09% 26,874,959
2010-12-29 2010-12-24 1.058 24,747,606 +63,609 2.10% 26,191,440
2010-12-28 2010-12-22 1.080 24,683,997 +41,158 2.09% 26,651,879
2010-12-21 2010-12-17 1.069 24,642,839 -112,251 2.09% 26,344,000
2010-12-20 2010-12-16 1.058 24,755,090 +130,960 2.10% 26,199,360
2010-12-16 2010-12-14 1.090 24,624,130 -48,642 2.09% 26,850,480
2010-12-15 2010-12-13 1.069 24,672,772 +56,125 2.09% 26,376,000
2010-12-14 2010-12-10 1.122 24,616,647 +7,484 2.09% 27,631,800
2010-12-13 2010-12-09 1.112 24,609,163 +374,170 2.09% 27,360,319
2010-12-10 2010-12-08 1.144 24,234,993 +1,028,967 2.06% 27,721,559
2010-12-09 2010-12-07 1.176 23,206,026 +1,040,193 1.97% 27,288,800
2010-12-08 2010-12-06 1.122 22,165,833 +374,170 1.88% 24,880,800
2010-12-07 2010-12-03 1.069 21,791,663 +445,262 1.85% 23,296,000
2010-12-06 2010-12-02 1.090 21,346,401 -160,893 1.81% 23,276,400
2010-12-03 2010-12-01 1.080 21,507,294 +217,019 1.82% 23,221,920
2010-12-02 2010-11-30 1.026 21,290,275 +93,542 1.81% 21,849,600
2010-12-01 2010-11-29 1.058 21,196,733 +59,867 1.80% 22,433,400
2010-11-30 2010-11-26 1.080 21,136,866 +149,669 1.79% 22,821,961
2010-11-29 2010-11-25 1.122 20,987,197 -725,890 1.78% 23,557,799
2010-11-26 2010-11-24 1.112 21,713,087 -228,244 1.84% 24,140,480
2010-11-25 2010-11-23 1.122 21,941,331 +157,151 1.86% 24,628,800
2010-11-24 2010-11-22 1.155 21,784,180 -44,900 1.85% 25,151,040
2010-11-23 2010-11-19 1.133 21,829,080 -482,679 1.85% 24,736,160
2010-11-22 2010-11-18 1.165 22,311,759 -14,967 1.89% 25,998,679
2010-11-19 2010-11-17 1.133 22,326,726 -93,543 1.89% 25,300,080
2010-11-18 2010-11-16 1.165 22,420,269 -18,708 1.90% 26,125,120
2010-11-17 2010-11-15 1.187 22,438,977 -187,085 1.90% 26,626,680
2010-11-16 2010-11-12 1.165 22,626,062 -1,028,968 1.92% 26,364,920
2010-11-15 2010-11-11 1.229 23,655,030 +190,827 2.01% 29,081,200
2010-11-12 2010-11-10 1.261 23,464,203 +531,321 1.99% 29,599,120
2010-11-11 2010-11-09 1.240 22,932,882 +7,484 1.95% 28,438,560
2010-11-10 2010-11-08 1.240 22,925,398 -467,713 1.95% 28,429,280
2010-11-09 2010-11-05 1.176 23,393,111 -93,542 1.98% 27,508,800
2010-11-08 2010-11-04 1.165 23,486,653 -149,668 1.99% 27,367,720
2010-11-05 2010-11-03 1.208 23,636,321 -1,552,806 2.01% 28,552,840
2010-11-04 2010-11-02 1.165 25,189,127 +179,602 2.14% 29,351,520
2010-11-02 2010-10-29 1.283 25,009,525 -291,853 2.12% 32,083,199
2010-11-01 2010-10-28 1.304 25,301,378 +71,092 2.15% 32,998,560
2010-10-29 2010-10-27 1.336 25,230,286 -187,085 2.14% 33,715,000
2010-10-28 2010-10-26 1.411 25,417,371 -594,930 2.16% 35,867,040
2010-10-27 2010-10-25 1.390 26,012,301 -2,626,674 2.21% 36,150,400
2010-10-26 2010-10-22 1.315 28,638,975 -250,694 2.43% 37,657,680
2010-10-25 2010-10-21 1.347 28,889,669 -202,052 2.45% 38,913,840
2010-10-22 2010-10-20 1.283 29,091,721 -142,184 2.54% 37,320,001
2010-10-21 2010-10-19 1.315 29,233,905 -3,255,280 2.56% 38,439,960
2010-10-20 2010-10-18 1.272 32,489,185 -7,764,028 2.84% 41,331,081
2010-10-19 2010-10-15 1.176 40,253,213 +4,295,472 3.52% 47,335,200
2010-10-18 2010-10-14 1.133 35,957,741 +333,012 3.15% 40,746,400
2010-10-15 2010-10-13 1.112 35,624,729 -276,886 3.12% 39,607,360
2010-10-14 2010-10-12 1.122 35,901,615 -3,742 3.14% 40,299,000
2010-10-13 2010-10-11 1.122 35,905,357 -1,986,843 3.14% 40,303,200
2010-10-12 2010-10-08 1.112 37,892,200 +89,801 3.31% 42,128,320
2010-10-11 2010-10-07 1.112 37,802,399 +41,159 3.31% 42,028,480
2010-10-08 2010-10-06 1.122 37,761,240 +187,085 3.30% 42,386,400
2010-10-06 2010-10-04 1.165 37,574,155 -153,410 3.29% 43,783,120
2010-10-05 2010-09-30 1.133 37,727,565 +48,642 3.30% 42,751,920
2010-10-04 2010-09-29 1.144 37,678,923 -198,310 3.30% 43,099,600
2010-09-30 2010-09-28 1.165 37,877,233 -4,789,377 3.31% 44,136,280
2010-09-29 2010-09-27 1.048 42,666,610 -441,520 3.73% 44,699,760
2010-09-28 2010-09-24 1.016 43,108,130 -935,425 3.77% 43,779,800
2010-09-24 2010-09-21 1.005 44,043,555 +18,708 3.85% 44,258,960
2010-09-21 2010-09-17 1.016 44,024,847 -2,630,415 3.85% 44,710,800
2010-09-20 2010-09-16 0.994 46,655,262 +763,307 4.08% 46,384,680
2010-09-17 2010-09-15 0.951 45,891,955 -957,876 4.01% 43,663,400
2010-09-16 2010-09-14 0.962 46,849,831 +48,642 4.10% 45,075,600
2010-09-15 2010-09-13 0.951 46,801,189 -1,825,949 4.09% 44,528,480
2010-09-14 2010-09-10 0.941 48,627,138 -520,097 4.25% 45,745,920
2010-09-13 2010-09-09 0.951 49,147,235 -385,395 4.30% 46,760,600
2010-09-10 2010-09-08 0.962 49,532,630 -33,675 4.33% 47,656,800
2010-09-08 2010-09-06 0.951 49,566,305 +127,218 4.34% 47,159,320
2010-09-07 2010-09-03 0.951 49,439,087 +22,450 4.32% 47,038,280
2010-09-06 2010-09-02 0.973 49,416,637 +52,384 4.32% 48,073,480
2010-09-03 2010-09-01 0.951 49,364,253 -130,960 4.32% 46,967,080
2010-09-02 2010-08-31 0.962 49,495,213 -67,350 4.33% 47,620,800
2010-09-01 2010-08-30 0.962 49,562,563 +48,642 4.34% 47,685,600
2010-08-31 2010-08-27 0.962 49,513,921 -56,126 4.33% 47,638,800
2010-08-27 2010-08-25 1.005 49,570,047 -422,812 4.34% 49,812,480
2010-08-24 2010-08-20 0.994 49,992,859 -231,985 4.37% 49,702,920
2010-08-23 2010-08-19 0.994 50,224,844 +112,251 4.39% 49,933,560
2010-08-20 2010-08-18 1.016 50,112,593 +41,158 4.38% 50,893,400
2010-08-18 2010-08-16 1.026 50,071,435 +157,152 4.38% 51,386,880
2010-08-17 2010-08-13 1.069 49,914,283 +190,826 4.37% 53,360,000
2010-08-16 2010-08-12 1.037 49,723,457 -63,608 4.35% 51,561,321
2010-08-12 2010-08-10 1.005 49,787,065 -26,192 4.35% 50,030,560
2010-08-11 2010-08-09 1.037 49,813,257 -52,384 4.36% 51,654,440
2010-08-10 2010-08-06 1.026 49,865,641 -490,163 4.36% 51,175,680
2010-08-09 2010-08-05 1.037 50,355,804 -52,384 4.40% 52,217,040
2010-08-06 2010-08-04 1.016 50,408,188 +168,377 4.41% 51,193,600
2010-08-05 2010-08-03 1.048 50,239,811 -7,484 4.39% 52,633,840
2010-08-04 2010-08-02 1.069 50,247,295 -276,885 4.40% 53,716,000
2010-08-03 2010-07-30 1.005 50,524,180 -228,244 4.42% 50,771,280
2010-08-02 2010-07-29 1.016 50,752,424 -1,010,259 4.44% 51,543,200
2010-07-30 2010-07-28 0.994 51,762,683 +243,210 4.53% 51,462,480
2010-07-27 2010-07-23 1.005 51,519,473 -18,708 4.51% 51,771,440
2010-07-26 2010-07-22 1.016 51,538,181 +18,708 4.51% 52,341,200
2010-07-23 2010-07-21 1.026 51,519,473 -370,428 4.51% 52,872,960
2010-07-22 2010-07-20 1.016 51,889,901 -18,709 4.54% 52,698,400
2010-07-16 2010-07-14 0.951 51,908,610 -48,642 4.54% 49,387,880
2010-07-13 2010-07-09 0.962 51,957,252 -18,708 4.54% 49,989,600
2010-07-07 2010-07-05 0.941 51,975,960 +89,801 4.55% 48,896,320
2010-07-05 2010-06-30 0.951 51,886,159 +104,767 4.54% 49,366,520
2010-06-30 2010-06-28 0.973 51,781,392 -93,542 4.53% 50,373,960
2010-06-28 2010-06-24 0.984 51,874,934 -74,834 4.54% 51,019,520
2010-06-25 2010-06-23 0.962 51,949,768 -14,967 4.54% 49,982,400
2010-06-23 2010-06-21 0.973 51,964,735 +56,125 4.55% 50,552,320
2010-06-22 2010-06-18 0.951 51,908,610 -3,741 4.54% 49,387,880
2010-06-21 2010-06-17 0.962 51,912,351 -11,225 4.54% 49,946,400
2010-06-14 2010-06-10 0.941 51,923,576 -7,484 4.54% 48,847,040
2010-06-10 2010-06-08 0.930 51,931,060 -14,967 4.54% 48,298,920
2010-06-09 2010-06-07 0.909 51,946,027 -254,435 4.54% 47,202,200
2010-06-08 2010-06-04 0.930 52,200,462 +235,727 4.57% 48,549,480
2010-06-07 2010-06-03 0.973 51,964,735 -48,642 4.55% 50,552,320
2010-06-04 2010-06-02 0.941 52,013,377 +198,310 4.55% 48,931,520
2010-06-03 2010-06-01 0.962 51,815,067 -48,642 4.53% 49,852,800
2010-06-02 2010-05-31 0.984 51,863,709 -288,111 4.54% 51,008,480
2010-06-01 2010-05-28 0.984 52,151,820 +97,284 4.56% 51,291,840
2010-05-31 2010-05-27 0.887 52,054,536 +385,395 4.55% 46,187,840
2010-05-27 2010-05-25 0.909 51,669,141 +224,502 4.52% 46,950,600
2010-05-26 2010-05-24 1.009 51,444,639 -14,966 4.50% 51,883,829
2010-05-25 2010-05-20 0.954 51,459,605 +1,185,760 4.50% 49,078,329
2010-05-20 2010-05-18 1.184 50,273,845 +7,297 4.51% 59,520,959
2010-05-19 2010-05-17 1.151 50,266,548 -29,191 4.51% 57,859,200
2010-05-18 2010-05-14 1.195 50,295,739 +40,138 4.51% 60,098,241
2010-05-17 2010-05-13 1.217 50,255,601 -156,901 4.51% 61,152,120
2010-05-14 2010-05-12 1.173 50,412,502 -65,679 4.52% 59,132,480
2010-05-13 2010-05-11 1.173 50,478,181 -131,359 4.53% 59,209,520
2010-05-11 2010-05-07 1.184 50,609,540 +3,649 4.54% 59,918,401
2010-05-10 2010-05-06 1.151 50,605,891 -18,244 4.54% 58,249,800
2010-05-07 2010-05-05 1.239 50,624,135 -135,007 4.54% 62,710,480
2010-05-06 2010-05-04 1.272 50,759,142 +182,442 4.55% 64,547,040
2010-05-05 2010-05-03 1.261 50,576,700 -3,649 4.54% 63,760,600
2010-05-04 2010-04-30 1.283 50,580,349 -98,519 4.54% 64,874,160
2010-05-03 2010-04-29 1.261 50,678,868 +127,710 4.55% 63,889,400
2010-04-30 2010-04-28 1.294 50,551,158 +985,189 4.53% 65,390,880
2010-04-29 2010-04-27 1.305 49,565,969 +288,259 4.45% 64,659,840
2010-04-28 2010-04-26 1.305 49,277,710 +36,489 4.42% 64,283,801
2010-04-27 2010-04-23 1.261 49,241,221 +364,885 4.42% 62,077,000
2010-04-26 2010-04-22 1.272 48,876,336 +456,106 4.38% 62,152,800
2010-04-23 2010-04-21 1.283 48,420,230 -726,121 4.34% 62,103,600
2010-04-22 2010-04-20 1.272 49,146,351 -623,953 4.41% 62,496,160
2010-04-21 2010-04-19 1.272 49,770,304 +1,185,876 4.46% 63,289,600
2010-04-20 2010-04-16 1.294 48,584,428 -229,878 4.36% 62,846,800
2010-04-19 2010-04-15 1.250 48,814,306 -313,801 4.38% 61,003,680
2010-04-16 2010-04-14 1.315 49,128,107 -1,620,089 4.41% 64,627,200
2010-04-15 2010-04-13 1.283 50,748,196 -364,885 4.55% 65,089,440
2010-04-14 2010-04-12 1.272 51,113,081 -558,274 4.58% 64,997,120
2010-04-13 2010-04-09 1.272 51,671,355 +36,489 4.63% 65,707,040
2010-04-12 2010-04-08 1.228 51,634,866 -401,374 4.63% 63,396,480
2010-04-09 2010-04-07 1.184 52,036,240 +934,106 4.67% 61,607,520
2010-04-08 2010-04-01 1.206 51,102,134 +1,963,081 4.58% 61,622,000
2010-04-07 2010-03-31 1.261 49,139,053 +215,282 4.41% 61,948,200
2010-04-01 2010-03-30 1.250 48,923,771 +116,763 4.39% 61,140,480
2010-03-31 2010-03-29 1.261 48,807,008 -324,748 4.38% 61,529,600
2010-03-29 2010-03-25 1.294 49,131,756 -58,381 4.41% 63,554,801
2010-03-26 2010-03-24 1.283 49,190,137 -65,679 4.41% 63,091,080
2010-03-25 2010-03-23 1.315 49,255,816 -145,954 4.42% 64,795,199
2010-03-24 2010-03-22 1.348 49,401,770 -69,329 4.43% 66,611,879
2010-03-23 2010-03-19 1.337 49,471,099 +226,229 4.44% 66,163,041
2010-03-22 2010-03-18 1.315 49,244,870 -211,633 4.42% 64,780,800
2010-03-19 2010-03-17 1.228 49,456,503 -638,549 4.44% 60,721,920
2010-03-18 2010-03-16 1.206 50,095,052 +966,945 4.49% 60,407,600
2010-03-17 2010-03-15 1.173 49,128,107 +448,809 4.41% 57,625,920
2010-03-16 2010-03-12 1.195 48,679,298 +981,540 4.37% 58,166,760
2010-03-15 2010-03-11 1.217 47,697,758 +40,138 4.28% 58,039,680
2010-03-12 2010-03-10 1.217 47,657,620 +291,907 4.27% 57,990,839
2010-03-10 2010-03-08 1.206 47,365,713 +3,649 4.25% 57,116,401
2010-03-09 2010-03-05 1.184 47,362,064 +1,984,974 4.25% 56,073,600
2010-03-08 2010-03-04 1.173 45,377,090 +76,626 4.07% 53,226,080
2010-03-05 2010-03-03 1.228 45,300,464 -36,488 4.06% 55,619,200
2010-03-04 2010-03-02 1.162 45,336,952 +1,236,960 4.07% 52,682,000
2010-03-03 2010-03-01 1.162 44,099,992 -452,458 3.96% 51,244,639
2010-03-02 2010-02-26 1.162 44,552,450 +423,267 4.00% 51,770,400
2010-03-01 2010-02-25 1.184 44,129,183 -3,649 3.96% 52,246,080
2010-02-25 2010-02-23 1.206 44,132,832 +7,298 3.96% 53,218,000
2010-02-23 2010-02-19 1.129 44,125,534 +532,732 3.96% 49,823,160
2010-02-19 2010-02-17 1.217 43,592,802 +40,137 3.91% 53,044,680
2010-02-18 2010-02-12 1.195 43,552,665 +51,084 3.91% 52,040,960
2010-02-17 2010-02-11 1.173 43,501,581 +729,770 3.90% 51,026,160
2010-02-12 2010-02-10 1.129 42,771,811 +72,977 3.84% 48,294,640
2010-02-10 2010-02-08 1.195 42,698,834 -72,977 3.83% 51,020,720
2010-02-09 2010-02-05 1.239 42,771,811 +54,732 3.84% 52,983,440
2010-02-05 2010-02-03 1.305 42,717,079 +54,733 3.83% 55,725,321
2010-02-04 2010-02-02 1.239 42,662,346 -306,503 3.83% 52,847,840
2010-02-02 2010-01-29 1.250 42,968,849 +766,258 3.85% 53,698,560
2010-02-01 2010-01-28 1.272 42,202,591 -4,331,184 3.79% 53,666,240
2010-01-29 2010-01-27 1.239 46,533,775 -364,885 4.17% 57,643,560
2010-01-27 2010-01-25 1.348 46,898,660 -200,687 4.21% 63,236,760
2010-01-26 2010-01-22 1.403 47,099,347 -14,595 4.22% 66,088,961
2010-01-25 2010-01-21 1.348 47,113,942 +167,847 4.23% 63,527,040
2010-01-22 2010-01-20 1.436 46,946,095 -54,733 4.21% 67,417,840
2010-01-21 2010-01-19 1.480 47,000,828 +452,458 4.22% 69,557,401
2010-01-20 2010-01-18 1.535 46,548,370 -69,328 4.18% 71,439,200
2010-01-19 2010-01-15 1.557 46,617,698 -934,106 4.18% 72,567,679
2010-01-18 2010-01-14 1.480 47,551,804 -434,213 4.27% 70,372,800
2010-01-15 2010-01-13 1.392 47,986,017 +364,885 4.30% 66,807,080
2010-01-14 2010-01-12 1.381 47,621,132 -364,885 4.27% 65,777,040
2010-01-13 2010-01-11 1.403 47,986,017 -193,389 4.30% 67,333,120
2010-01-12 2010-01-08 1.348 48,179,406 -408,671 4.32% 64,963,680
2010-01-11 2010-01-07 1.381 48,588,077 -799,098 4.36% 67,112,640
2010-01-08 2010-01-06 1.392 49,387,175 -270,015 4.43% 68,757,800
2010-01-07 2010-01-05 1.425 49,657,190 -1,003,433 4.45% 70,766,800
2010-01-06 2010-01-04 1.359 50,660,623 -47,435 4.54% 68,864,639
2010-01-05 2009-12-31 1.228 50,708,058 +193,389 4.55% 62,258,559
2010-01-04 2009-12-29 1.217 50,514,669 -58,382 4.53% 61,467,359
2009-12-30 2009-12-28 1.217 50,573,051 -80,275 4.54% 61,538,400
2009-12-29 2009-12-24 1.261 50,653,326 +277,313 4.54% 63,857,200
2009-12-28 2009-12-22 1.195 50,376,013 -864,777 4.52% 60,194,160
2009-12-23 2009-12-21 1.195 51,240,790 -784,503 4.60% 61,227,479
2009-12-22 2009-12-18 1.173 52,025,293 +463,404 4.67% 61,024,240
2009-12-21 2009-12-17 1.173 51,561,889 -313,801 4.62% 60,480,680
2009-12-18 2009-12-16 1.162 51,875,690 +634,900 4.65% 60,280,080
2009-12-17 2009-12-15 1.195 51,240,790 +405,022 4.60% 61,227,479
2009-12-16 2009-12-14 1.173 50,835,768 -25,542 4.56% 59,628,960
2009-12-15 2009-12-11 1.151 50,861,310 +1,302,639 4.56% 58,543,800
2009-12-14 2009-12-10 1.151 49,558,671 +160,549 4.45% 57,044,400
2009-12-11 2009-12-09 1.107 49,398,122 -342,991 4.43% 54,693,520
2009-12-10 2009-12-08 1.129 49,741,113 +653,144 4.46% 56,163,840
2009-12-09 2009-12-07 1.239 49,087,969 +5,035,412 4.40% 60,807,559
2009-12-08 2009-12-04 0.987 44,052,557 +4,225,367 3.95% 43,462,800
2009-12-07 2009-12-03 0.976 39,827,190 +3,772,910 3.57% 38,857,400
2009-12-04 2009-12-02 0.976 36,054,280 +1,992,272 3.23% 35,176,360
2009-12-03 2009-12-01 0.954 34,062,008 +1,087,357 3.06% 32,485,800
2009-12-02 2009-11-30 0.932 32,974,651 +3,426,270 2.96% 30,725,800
2009-12-01 2009-11-27 0.954 29,548,381 +2,776,774 2.65% 28,181,040
2009-11-30 2009-11-26 0.943 26,771,607 +613,006 2.40% 25,239,280
2009-11-27 2009-11-25 0.987 26,158,601 -237,175 2.35% 25,808,400
2009-11-26 2009-11-24 0.965 26,395,776 -62,030 2.37% 25,463,680
2009-11-25 2009-11-23 0.954 26,457,806 -1,839,020 2.37% 25,233,480
2009-11-24 2009-11-20 0.932 28,296,826 +901,266 2.54% 26,367,000
2009-11-23 2009-11-19 0.965 27,395,560 +919,510 2.46% 26,428,160
2009-11-20 2009-11-18 0.943 26,476,050 -780,854 2.37% 24,960,640
2009-11-19 2009-11-17 0.888 27,256,904 +656,793 2.44% 24,202,800
2009-11-18 2009-11-16 0.910 26,600,111 +43,786 2.39% 24,202,800
2009-11-17 2009-11-13 0.921 26,556,325 +29,191 2.38% 24,454,080
2009-11-16 2009-11-12 0.899 26,527,134 +357,587 2.38% 23,845,600
2009-11-13 2009-11-11 0.888 26,169,547 +51,084 2.35% 23,237,280
2009-11-12 2009-11-10 0.921 26,118,463 +248,122 2.34% 24,050,880
2009-11-11 2009-11-09 0.899 25,870,341 -390,427 2.32% 23,255,200
2009-11-10 2009-11-06 0.954 26,260,768 -996,136 2.36% 25,045,560
2009-11-09 2009-11-05 0.943 27,256,904 +1,802,531 2.44% 25,696,800
2009-11-06 2009-11-04 0.866 25,454,373 -390,426 2.28% 22,044,160
2009-11-05 2009-11-03 0.767 25,844,799 -423,267 2.32% 19,832,400
2009-11-04 2009-11-02 0.778 26,268,066 -503,541 2.36% 20,445,160
2009-11-02 2009-10-29 0.767 26,771,607 +14,595 2.40% 20,543,600
2009-10-30 2009-10-28 0.778 26,757,012 -3,649 2.40% 20,825,720
2009-10-28 2009-10-23 0.800 26,760,661 -109,465 2.40% 21,415,280
2009-10-27 2009-10-22 0.789 26,870,126 -91,221 2.41% 21,208,320
2009-10-22 2009-10-20 0.800 26,961,347 -912,213 2.42% 21,575,880
2009-10-21 2009-10-19 0.811 27,873,560 -693,281 2.50% 22,611,440
2009-10-20 2009-10-16 0.800 28,566,841 -142,305 2.56% 22,860,680
2009-10-19 2009-10-15 0.800 28,709,146 -124,061 2.58% 22,974,560
2009-10-16 2009-10-14 0.822 28,833,207 -273,664 2.59% 23,706,000
2009-09-29 2009-09-25 0.702 29,106,871 -186,091 2.61% 20,421,120
2009-09-28 2009-09-24 0.702 29,292,962 -364,885 2.63% 20,551,680
2009-09-25 2009-09-23 0.713 29,657,847 -182,442 2.66% 21,132,800
2009-09-24 2009-09-22 0.756 29,840,289 -138,657 2.68% 22,571,280
2009-09-23 2009-09-21 0.767 29,978,946 -200,686 2.69% 23,004,800
2009-09-22 2009-09-18 0.778 30,179,632 -237,176 2.71% 23,489,640
2009-09-21 2009-09-17 0.767 30,416,808 -36,488 2.73% 23,340,800
2009-09-18 2009-09-16 0.778 30,453,296 -547,328 2.73% 23,702,640
2009-09-17 2009-09-15 0.800 31,000,624 -766,258 2.78% 24,808,320
2009-09-16 2009-09-14 0.789 31,766,882 +842,884 2.85% 25,073,280
2009-09-15 2009-09-11 0.767 30,923,998 -1,171,280 2.77% 23,730,000
2009-09-14 2009-09-10 0.767 32,095,278 -127,710 2.88% 24,628,800
2009-09-11 2009-09-09 0.756 32,222,988 -602,060 2.89% 24,373,560
2009-09-10 2009-09-08 0.767 32,825,048 -40,137 2.94% 25,188,800
2009-09-09 2009-09-07 0.778 32,865,185 -248,122 2.95% 25,579,880
2009-09-08 2009-09-04 0.767 33,113,307 +62,030 2.97% 25,410,000
2009-09-07 2009-09-03 0.745 33,051,277 -43,786 2.96% 24,637,760
2009-09-03 2009-09-01 0.745 33,095,063 -80,275 2.97% 24,670,400
2009-09-01 2009-08-28 0.745 33,175,338 -54,732 2.98% 24,730,240
2009-08-31 2009-08-27 0.745 33,230,070 -923,159 2.98% 24,771,040
2009-08-28 2009-08-26 0.745 34,153,229 -394,076 3.06% 25,459,200
2009-08-26 2009-08-24 0.745 34,547,305 -397,725 3.10% 25,752,960
2009-08-25 2009-08-21 0.745 34,945,030 +1,401,159 3.13% 26,049,440
2009-08-24 2009-08-20 0.756 33,543,871 -36,489 3.01% 25,372,680
2009-08-21 2009-08-19 0.745 33,580,360 -54,733 3.01% 25,032,160
2009-08-19 2009-08-17 0.767 33,635,093 -248,121 3.02% 25,810,400
2009-08-18 2009-08-14 0.800 33,883,214 +456,106 3.04% 27,115,120
2009-08-17 2009-08-13 0.778 33,427,108 -229,878 3.00% 26,017,240
2009-08-14 2009-08-12 0.767 33,656,986 +481,648 3.02% 25,827,200
2009-08-13 2009-08-11 0.734 33,175,338 +94,870 2.98% 24,366,560
2009-08-12 2009-08-10 0.734 33,080,468 -529,083 2.97% 24,296,880
2009-08-11 2009-08-07 0.734 33,609,551 -638,548 3.01% 24,685,480
2009-08-07 2009-08-05 0.767 34,248,099 -693,282 3.07% 26,280,800
2009-08-05 2009-08-03 0.778 34,941,381 -685,983 3.13% 27,195,840
2009-08-04 2009-07-31 0.745 35,627,364 +218,931 3.20% 26,558,080
2009-07-31 2009-07-29 0.702 35,408,433 -1,036,274 3.18% 24,842,240
2009-07-30 2009-07-28 0.745 36,444,707 -182,442 3.27% 27,167,360
2009-07-29 2009-07-27 0.724 36,627,149 +529,083 3.29% 26,500,320
2009-07-28 2009-07-24 0.734 36,098,066 -62,030 3.24% 26,513,240
2009-07-27 2009-07-23 0.724 36,160,096 -302,855 3.24% 26,162,400
2009-07-24 2009-07-22 0.713 36,462,951 -164,198 3.27% 25,981,800
2009-07-23 2009-07-21 0.713 36,627,149 -955,999 3.29% 26,098,800
2009-07-22 2009-07-20 0.745 37,583,148 -182,442 3.37% 28,016,000
2009-07-20 2009-07-16 0.724 37,765,590 -273,664 3.39% 27,324,000
2009-07-17 2009-07-15 0.713 38,039,254 -138,656 3.41% 27,105,000
2009-07-16 2009-07-14 0.691 38,177,910 -244,473 3.42% 26,366,760
2009-07-14 2009-07-10 0.691 38,422,383 -76,626 3.45% 26,535,600
2009-07-13 2009-07-09 0.680 38,499,009 -40,137 3.45% 26,166,480
2009-07-08 2009-07-06 0.680 38,539,146 +69,328 3.46% 26,193,760
2009-07-07 2009-07-03 0.680 38,469,818 +145,954 3.45% 26,146,640
2009-07-06 2009-07-02 0.669 38,323,864 +116,763 3.44% 25,627,320
2009-07-03 2009-06-30 0.702 38,207,101 +426,916 3.43% 26,805,760
2009-07-02 2009-06-29 0.724 37,780,185 +339,343 3.39% 27,334,560
2009-06-30 2009-06-26 0.713 37,440,842 -36,489 3.36% 26,678,600
2009-06-29 2009-06-25 0.702 37,477,331 +109,465 3.36% 26,293,760
2009-06-25 2009-06-23 0.702 37,367,866 +302,855 3.35% 26,216,960
2009-06-24 2009-06-22 0.702 37,065,011 +76,626 3.32% 26,004,480
2009-06-23 2009-06-19 0.724 36,988,385 -456,106 3.32% 26,761,680
2009-06-22 2009-06-18 0.745 37,444,491 -182,443 3.36% 27,912,640
2009-06-19 2009-06-17 0.767 37,626,934 +142,305 3.37% 28,873,600
2009-06-18 2009-06-16 0.767 37,484,629 -419,617 3.36% 28,764,400
2009-06-17 2009-06-15 0.767 37,904,246 +80,274 3.40% 29,086,400
2009-06-16 2009-06-12 0.833 37,823,972 +259,069 3.39% 31,512,640
2009-06-15 2009-06-11 0.855 37,564,903 +135,007 3.37% 32,120,400
2009-06-12 2009-06-10 0.888 37,429,896 -1,532,517 3.36% 33,235,920
2009-06-11 2009-06-09 0.822 38,962,413 +135,008 3.49% 32,034,000
2009-06-10 2009-06-08 0.833 38,827,405 -634,900 3.48% 32,348,640
2009-06-09 2009-06-05 0.855 39,462,305 +259,068 3.54% 33,742,800
2009-06-08 2009-06-04 0.822 39,203,237 +87,573 3.52% 32,232,000
2009-06-05 2009-06-03 0.822 39,115,664 -62,031 3.51% 32,160,000
2009-06-04 2009-06-02 0.800 39,177,695 +83,924 3.51% 31,352,040
2009-06-03 2009-06-01 0.789 39,093,771 +536,381 3.51% 30,856,320
2009-06-02 2009-05-29 0.833 38,557,390 +87,572 3.46% 32,123,680
2009-06-01 2009-05-27 0.833 38,469,818 -3,649 3.45% 32,050,720
2009-05-29 2009-05-26 0.778 38,473,467 -401,373 3.45% 29,944,960
2009-05-27 2009-05-25 0.734 38,874,840 -412,320 3.49% 28,552,720
2009-05-26 2009-05-22 0.745 39,287,160 -328,397 3.52% 29,286,240
2009-05-25 2009-05-21 0.713 39,615,557 +193,389 3.55% 28,228,200
2009-05-22 2009-05-20 0.680 39,422,168 +3,378,835 3.54% 26,793,920
2009-05-21 2009-05-19 0.680 36,043,333 +634,900 3.23% 24,497,440
2009-05-20 2009-05-18 0.658 35,408,433 +153,251 3.18% 23,289,600
2009-05-19 2009-05-15 0.636 35,255,182 +368,534 3.16% 22,415,840
2009-05-18 2009-05-14 0.647 34,886,648 +145,954 3.13% 22,563,960
2009-05-15 2009-05-13 0.636 34,740,694 -456,106 3.12% 22,088,720
2009-05-14 2009-05-12 0.647 35,196,800 +941,403 3.16% 22,764,560
2009-05-13 2009-05-11 0.647 34,255,397 -21,893 3.07% 22,155,680
2009-05-12 2009-05-08 0.625 34,277,290 +10,946 3.07% 21,418,320
2009-05-11 2009-05-07 0.625 34,266,344 +346,641 3.07% 21,411,480
2009-05-08 2009-05-06 0.581 33,919,703 +572,869 3.04% 19,707,520
2009-05-07 2009-05-05 0.570 33,346,834 -153,251 2.99% 19,009,120
2009-05-06 2009-05-04 0.570 33,500,085 -113,115 3.00% 19,096,480
2009-05-05 2009-04-30 0.559 33,613,200 -160,549 3.01% 18,792,480
2009-05-04 2009-04-29 0.532 33,773,749 -288,259 3.03% 17,956,640
2009-04-30 2009-04-28 0.559 34,062,008 -255,420 3.06% 19,043,400
2009-04-29 2009-04-27 0.592 34,317,428 -273,663 3.08% 20,314,800
2009-04-28 2009-04-24 0.625 34,591,091 -1,018,029 3.10% 21,614,400
2009-04-24 2009-04-22 0.581 35,609,120 +3,086,926 3.19% 20,689,080
2009-04-23 2009-04-21 0.570 32,522,194 +124,061 2.92% 18,539,040
2009-04-22 2009-04-20 0.592 32,398,133 +477,999 2.91% 19,178,640
2009-04-21 2009-04-17 0.592 31,920,134 +182,443 2.86% 18,895,680
2009-04-20 2009-04-16 0.581 31,737,691 -5,101,091 2.85% 18,439,760
2009-04-17 2009-04-15 0.636 36,838,782 -1,247,907 3.30% 23,422,720
2009-04-16 2009-04-14 0.680 38,086,689 -335,694 3.42% 25,886,240
2009-04-15 2009-04-09 0.680 38,422,383 -342,992 3.45% 26,114,400
2009-04-14 2009-04-08 0.625 38,765,375 -310,152 3.48% 24,222,720
2009-04-09 2009-04-07 0.647 39,075,527 -51,084 3.50% 25,273,240
2009-04-08 2009-04-06 0.614 39,126,611 -207,984 3.51% 24,019,520
2009-04-07 2009-04-03 0.614 39,334,595 +182,442 3.53% 24,147,200
2009-04-06 2009-04-02 0.614 39,152,153 +87,573 3.51% 24,035,200
2009-04-02 2009-03-31 0.603 39,064,580 -156,901 3.50% 23,553,200
2009-04-01 2009-03-30 0.559 39,221,481 -18,244 3.52% 21,927,960
2009-03-31 2009-03-27 0.581 39,239,725 -91,221 3.52% 22,798,480
2009-03-30 2009-03-26 0.570 39,330,946 -233,527 3.53% 22,420,320
2009-03-27 2009-03-25 0.570 39,564,473 -335,694 3.55% 22,553,440
2009-03-26 2009-03-24 0.548 39,900,167 -426,915 3.58% 21,870,000
2009-03-25 2009-03-23 0.543 40,327,082 -3,649 3.62% 21,882,960
2009-03-23 2009-03-19 0.548 40,330,731 +10,946 3.62% 22,106,000
2009-03-20 2009-03-18 0.537 40,319,785 +36,489 3.62% 21,658,000
2009-03-17 2009-03-13 0.510 40,283,296 -29,191 3.61% 20,534,400
2009-03-11 2009-03-09 0.510 40,312,487 +262,717 3.62% 20,549,280
2009-03-05 2009-03-03 0.548 40,049,770 -29,191 3.59% 21,952,000
2009-02-25 2009-02-23 0.543 40,078,961 -18,244 3.59% 21,748,320
2009-02-24 2009-02-20 0.532 40,097,205 +240,824 3.60% 21,318,660
2009-02-20 2009-02-18 0.570 39,856,381 +182,443 3.57% 22,719,840
2009-02-19 2009-02-17 0.559 39,673,938 +656,793 3.56% 22,180,920
2009-02-18 2009-02-16 0.603 39,017,145 +543,678 3.50% 23,524,600
2009-02-17 2009-02-13 0.603 38,473,467 -160,549 3.45% 23,196,800
2009-02-16 2009-02-12 0.592 38,634,016 +62,030 3.47% 22,870,080
2009-02-13 2009-02-11 0.625 38,571,986 -153,251 3.46% 24,101,880
2009-02-11 2009-02-09 0.581 38,725,237 -62,031 3.47% 22,499,560
2009-02-10 2009-02-06 0.559 38,787,268 -350,289 3.48% 21,685,200
2009-02-09 2009-02-05 0.543 39,137,557 -182,443 3.51% 21,237,480
2009-02-06 2009-02-04 0.548 39,320,000 -91,221 3.53% 21,552,000
2009-01-30 2009-01-23 0.515 39,411,221 -43,786 3.53% 20,305,880
2009-01-22 2009-01-20 0.548 39,455,007 -182,443 3.54% 21,626,000
2009-01-20 2009-01-16 0.592 39,637,450 +62,031 3.56% 23,464,080
2009-01-16 2009-01-14 0.559 39,575,419 -14,596 3.55% 22,125,840
2009-01-15 2009-01-13 0.559 39,590,015 -262,717 3.55% 22,134,000
2009-01-14 2009-01-12 0.559 39,852,732 -54,733 3.57% 22,280,880
2009-01-13 2009-01-09 0.592 39,907,465 -127,709 3.58% 23,623,920
2009-01-09 2009-01-07 0.614 40,035,174 -1,521,570 3.59% 24,577,280
2009-01-08 2009-01-06 0.625 41,556,744 -441,511 3.73% 25,966,920
2009-01-07 2009-01-05 0.581 41,998,255 +72,977 3.77% 24,401,200
2008-12-29 2008-12-22 0.543 41,925,278 +218,931 3.76% 22,750,200
2008-12-23 2008-12-19 0.537 41,706,347 +426,915 3.74% 22,402,800
2008-12-22 2008-12-18 0.543 41,279,432 -186,091 3.70% 22,399,740
2008-12-17 2008-12-15 0.559 41,465,523 +36,488 3.72% 23,182,560
2008-12-16 2008-12-12 0.526 41,429,035 -58,381 3.72% 21,799,680
2008-12-15 2008-12-11 0.548 41,487,416 +98,519 3.72% 22,740,000
2008-12-12 2008-12-10 0.548 41,388,897 +14,595 3.71% 22,686,000
2008-12-11 2008-12-09 0.537 41,374,302 +58,382 3.71% 22,224,440
2008-12-10 2008-12-08 0.548 41,315,920 +83,923 3.71% 22,646,000
2008-12-05 2008-12-03 0.559 41,231,997 -408,671 3.70% 23,052,000
2008-12-03 2008-12-01 0.515 41,640,668 -54,733 3.73% 21,454,560
2008-12-01 2008-11-27 0.510 41,695,401 +10,947 3.74% 21,254,220
2008-11-28 2008-11-26 0.526 41,684,454 +21,893 3.74% 21,934,080
2008-11-14 2008-11-12 0.548 41,662,561 -222,580 3.74% 22,836,000
2008-11-13 2008-11-11 0.504 41,885,141 -80,275 3.76% 21,121,360
2008-11-12 2008-11-10 0.581 41,965,416 -18,244 3.76% 24,382,120
2008-11-11 2008-11-07 0.548 41,983,660 -142,305 3.77% 23,012,000
2008-11-10 2008-11-06 0.548 42,125,965 -335,694 3.78% 23,090,000
2008-11-07 2008-11-05 0.570 42,461,659 -21,893 3.81% 24,204,960
2008-11-06 2008-11-04 0.570 42,483,552 -251,771 3.81% 24,217,440
2008-11-05 2008-11-03 0.603 42,735,323 -105,816 3.83% 25,766,400
2008-11-04 2008-10-31 0.625 42,841,139 -912,213 3.84% 26,769,480
2008-11-03 2008-10-30 0.603 43,753,352 -120,412 3.92% 26,380,200
2008-10-30 2008-10-28 0.466 43,873,764 +29,191 3.94% 20,440,800
2008-10-29 2008-10-27 0.493 43,844,573 -18,244 3.93% 21,628,800
2008-10-24 2008-10-22 0.526 43,862,817 -18,244 3.93% 23,080,320
2008-10-22 2008-10-20 0.625 43,881,061 +51,083 3.94% 27,419,280
2008-10-21 2008-10-17 0.647 43,829,978 -237,175 3.93% 28,348,320
2008-10-20 2008-10-16 0.636 44,067,153 -518,136 3.95% 28,018,640
2008-10-16 2008-10-14 0.658 44,585,289 +912,212 4.00% 29,325,600
2008-10-15 2008-10-13 0.680 43,673,077 -102,168 3.92% 29,683,120
2008-10-14 2008-10-10 0.734 43,775,245 -102,168 3.93% 32,151,960
2008-10-10 2008-10-08 0.724 43,877,413 -401,373 3.94% 31,746,000
2008-10-09 2008-10-06 0.822 44,278,786 +368,534 3.97% 36,405,000
2008-09-30 2008-09-26 0.877 43,910,252 +18,244 3.94% 38,508,800
2008-09-29 2008-09-25 0.877 43,892,008 +1,003,434 3.94% 38,492,800
2008-09-25 2008-09-23 0.822 42,888,574 -171,496 3.85% 35,262,000
2008-09-24 2008-09-22 0.789 43,060,070 -645,847 3.86% 33,986,880
2008-09-23 2008-09-19 0.877 43,705,917 +237,175 3.92% 38,329,600
2008-09-19 2008-09-17 0.888 43,468,742 -248,121 3.90% 38,598,120
2008-09-18 2008-09-16 0.954 43,716,863 +54,732 3.92% 41,693,880
2008-09-17 2008-09-12 1.063 43,662,131 +72,977 3.92% 46,428,081
2008-09-16 2008-09-11 0.976 43,589,154 -29,190 3.91% 42,527,760
2008-09-11 2008-09-09 0.998 43,618,344 +25,542 3.91% 43,512,560
2008-09-10 2008-09-08 1.019 43,592,802 -124,061 3.91% 44,442,840
2008-09-09 2008-09-05 1.052 43,716,863 -182,443 3.92% 46,007,040
2008-09-08 2008-09-04 1.096 43,899,306 +682,335 3.94% 48,124,000
2008-09-05 2008-09-03 1.074 43,216,971 -127,710 3.88% 46,428,480
2008-09-04 2008-09-02 1.140 43,344,681 -3,648 3.89% 49,416,640
2008-09-03 2008-09-01 1.151 43,348,329 -127,710 3.89% 49,895,999
2008-09-02 2008-08-29 1.184 43,476,039 -218,931 3.90% 51,472,800
2008-09-01 2008-08-28 1.195 43,694,970 -255,420 3.92% 52,211,000
2008-08-29 2008-08-27 1.206 43,950,390 +503,542 3.94% 52,998,000
2008-08-28 2008-08-26 1.228 43,446,848 -350,290 3.90% 53,343,359
2008-08-27 2008-08-25 1.250 43,797,138 -32,840 3.93% 54,733,680
2008-08-26 2008-08-21 1.173 43,829,978 -18,244 3.93% 51,411,360
2008-08-25 2008-08-20 1.195 43,848,222 -186,091 3.93% 52,394,120
2008-08-21 2008-08-19 1.206 44,034,313 +65,679 3.95% 53,099,200
2008-08-20 2008-08-18 1.272 43,968,634 +7,298 3.94% 55,912,000
2008-08-18 2008-08-14 1.315 43,961,336 -54,733 3.94% 57,830,400
2008-08-15 2008-08-13 1.184 44,016,069 -58,381 3.95% 52,112,160
2008-08-12 2008-08-08 1.337 44,074,450 -7,841,378 3.95% 58,945,519
2008-08-11 2008-08-07 1.337 51,915,828 -164,198 4.66% 69,432,641
2008-08-07 2008-08-04 1.348 52,080,026 +149,603 4.67% 70,223,160
2008-08-05 2008-08-01 1.370 51,930,423 +197,038 4.66% 71,160,000
2008-08-04 2008-07-31 1.315 51,733,385 -43,786 4.64% 68,054,400
2008-08-01 2008-07-30 1.370 51,777,171 -21,893 4.64% 70,950,000
2008-07-31 2008-07-29 1.337 51,799,064 -54,733 4.65% 69,276,479
2008-07-30 2008-07-28 1.337 51,853,797 +62,030 4.65% 69,349,680
2008-07-29 2008-07-25 1.337 51,791,767 -32,839 4.65% 69,266,720
2008-07-28 2008-07-24 1.315 51,824,606 -32,840 4.65% 68,174,400
2008-07-25 2008-07-23 1.337 51,857,446 -8,472,628 4.65% 69,354,560
2008-07-24 2008-07-22 1.305 60,330,074 +142,305 5.41% 78,701,840
2008-07-23 2008-07-21 1.217 60,187,769 +299,206 5.40% 73,237,800
2008-07-22 2008-07-18 1.206 59,888,563 +6,932,813 5.37% 72,217,200
2008-07-21 2008-07-17 1.370 52,955,750 +536,381 4.75% 72,565,000
2008-07-18 2008-07-16 1.425 52,419,369 -91,221 4.70% 74,703,200
2008-07-17 2008-07-15 1.557 52,510,590 -14,595 4.71% 81,740,880
2008-07-16 2008-07-14 1.579 52,525,185 +178,793 4.71% 82,915,199
2008-07-15 2008-07-11 1.601 52,346,392 +109,466 4.70% 83,780,640
2008-07-14 2008-07-10 1.633 52,236,926 +2,867,995 4.69% 85,323,359
2008-07-11 2008-07-09 1.666 49,368,931 -43,786 4.43% 82,262,400
2008-07-08 2008-07-04 1.524 49,412,717 +18,244 4.43% 75,293,520
2008-07-02 2008-06-27 1.622 49,394,473 +3,649 4.43% 80,139,040
2008-06-24 2008-06-20 1.633 49,390,824 +25,542 4.43% 80,674,560
2008-06-23 2008-06-19 1.644 49,365,282 -21,893 4.43% 81,174,000
2008-06-20 2008-06-18 1.644 49,387,175 -237,175 4.43% 81,210,000
2008-06-18 2008-06-16 1.633 49,624,350 +21,893 4.45% 81,056,000
2008-06-17 2008-06-13 1.644 49,602,457 +273,664 4.45% 81,564,000
2008-06-16 2008-06-12 1.798 49,328,793 +3,648 4.42% 88,684,639
2008-06-13 2008-06-11 1.798 49,325,145 +80,275 4.42% 88,678,081
2008-06-12 2008-06-10 1.809 49,244,870 +197,038 4.42% 89,073,600
2008-06-11 2008-06-06 1.809 49,047,832 +923,159 4.40% 88,717,200
2008-06-10 2008-06-05 1.853 48,124,673 +3,649 4.32% 89,157,640
2008-06-06 2008-06-04 1.864 48,121,024 +10,946 4.32% 89,678,399
2008-06-05 2008-06-03 1.864 48,110,078 -21,893 4.32% 89,658,000
2008-06-04 2008-06-02 1.853 48,131,971 -32,840 4.32% 89,171,160
2008-06-03 2008-05-30 1.896 48,164,811 -54,732 4.32% 91,344,001
2008-05-30 2008-05-28 1.842 48,219,543 -237,175 4.32% 88,804,799
2008-05-28 2008-05-26 1.886 48,456,718 -40,138 4.35% 91,366,399
2008-05-27 2008-05-23 1.864 48,496,856 -91,221 4.35% 90,378,800
2008-05-26 2008-05-22 1.864 48,588,077 +21,893 4.36% 90,548,800
2008-05-21 2008-05-19 1.954 48,566,184 +1,023,901 4.36% 94,907,783
2008-05-19 2008-05-15 1.921 47,542,283 -46,832 4.32% 91,323,241
2008-05-16 2008-05-14 1.888 47,589,115 -18,013 4.32% 89,827,999
2008-05-15 2008-05-13 1.876 47,607,128 +734,912 4.32% 89,333,400
2008-05-14 2008-05-09 1.843 46,872,216 +219,752 4.26% 86,393,039
2008-05-13 2008-05-08 1.865 46,652,464 +61,243 4.24% 87,024,001
2008-05-09 2008-05-07 1.854 46,591,221 +360,251 4.23% 86,392,440
2008-05-08 2008-05-06 1.888 46,230,970 -7,205 4.20% 87,264,400
2008-05-07 2008-05-05 1.854 46,238,175 +7,205 4.20% 85,737,800
2008-05-06 2008-05-02 1.843 46,230,970 +504,351 4.20% 85,211,120
2008-05-05 2008-04-30 1.888 45,726,619 -3,603 4.15% 86,312,399
2008-05-02 2008-04-29 1.899 45,730,222 +144,100 4.15% 86,826,960
2008-04-30 2008-04-28 1.865 45,586,122 +28,821 4.14% 85,034,881
2008-04-29 2008-04-25 1.854 45,557,301 -479,134 4.14% 84,475,279
2008-04-28 2008-04-24 1.777 46,036,435 +39,628 4.18% 81,785,600
2008-04-25 2008-04-23 1.799 45,996,807 -129,691 4.18% 82,736,639
2008-04-24 2008-04-22 1.832 46,126,498 -461,120 4.19% 84,506,401
2008-04-23 2008-04-21 1.777 46,587,618 +151,305 4.23% 82,764,799
2008-04-22 2008-04-18 1.910 46,436,313 +14,410 4.22% 88,683,200
2008-04-21 2008-04-17 1.988 46,421,903 +594,414 4.22% 92,263,760
2008-04-18 2008-04-16 1.899 45,827,489 +180,125 4.16% 87,011,639
2008-04-17 2008-04-15 1.832 45,647,364 -126,088 4.15% 83,628,600
2008-04-16 2008-04-14 1.854 45,773,452 +1,797,651 4.16% 84,876,080
2008-04-15 2008-04-11 1.910 43,975,801 +54,038 4.00% 83,984,160
2008-04-14 2008-04-10 1.899 43,921,763 -3,603 3.99% 83,393,279
2008-04-11 2008-04-09 1.976 43,925,366 -133,293 3.99% 86,814,160
2008-04-10 2008-04-08 1.932 44,058,659 +1,531,066 4.00% 85,120,801
2008-04-09 2008-04-07 1.999 42,527,593 -54,038 3.86% 84,996,000
2008-04-08 2008-04-03 1.988 42,581,631 -205,343 3.87% 84,631,200
2008-04-07 2008-04-02 1.943 42,786,974 -154,907 3.89% 83,139,001
2008-04-03 2008-04-01 1.999 42,941,881 +7,205 3.90% 85,823,999
2008-04-02 2008-03-31 2.076 42,934,676 -421,494 3.90% 89,146,639
2008-04-01 2008-03-28 2.165 43,356,170 -180,125 3.94% 93,873,000
2008-03-31 2008-03-27 2.110 43,536,295 -50,435 3.96% 91,846,000
2008-03-28 2008-03-26 1.988 43,586,730 -360,251 3.96% 86,628,840
2008-03-27 2008-03-25 1.999 43,946,981 -320,623 3.99% 87,832,800
2008-03-26 2008-03-20 1.910 44,267,604 -525,966 4.02% 84,541,440
2008-03-25 2008-03-19 1.921 44,793,570 -136,895 4.07% 86,043,280
2008-03-20 2008-03-18 1.888 44,930,465 -205,343 4.08% 84,809,600
2008-03-19 2008-03-17 1.965 45,135,808 -201,741 4.10% 88,705,320
2008-03-18 2008-03-14 2.110 45,337,549 -219,752 4.12% 95,646,001
2008-03-17 2008-03-13 2.110 45,557,301 -75,653 4.14% 96,109,599
2008-03-14 2008-03-12 2.143 45,632,954 +100,870 4.15% 97,789,240
2008-03-13 2008-03-11 2.221 45,532,084 +25,218 4.14% 101,112,000
2008-03-12 2008-03-10 2.221 45,506,866 +25,217 4.13% 101,055,999
2008-03-10 2008-03-06 2.265 45,481,649 +331,431 4.13% 103,020,000
2008-03-07 2008-03-05 2.221 45,150,218 +270,188 4.10% 100,264,000
2008-03-06 2008-03-04 2.210 44,880,030 +108,075 4.08% 99,165,680
2008-03-05 2008-03-03 2.221 44,771,955 +57,640 4.07% 99,424,000
2008-03-04 2008-02-29 2.243 44,714,315 -133,293 4.06% 100,288,960
2008-03-03 2008-02-28 2.221 44,847,608 +244,971 4.07% 99,592,001
2008-02-29 2008-02-27 2.265 44,602,637 +234,163 4.05% 101,028,960
2008-02-28 2008-02-26 2.221 44,368,474 +180,125 4.03% 98,528,000
2008-02-27 2008-02-25 2.221 44,188,349 +594,414 4.01% 98,128,000
2008-02-26 2008-02-22 2.276 43,593,935 +90,062 3.96% 99,228,199
2008-02-25 2008-02-21 2.310 43,503,873 -90,062 3.95% 100,472,321
2008-02-22 2008-02-20 2.343 43,593,935 +126,088 3.96% 102,132,439
2008-02-20 2008-02-18 2.354 43,467,847 -7,205 3.95% 102,319,679
2008-02-19 2008-02-15 2.365 43,475,052 -90,063 3.95% 102,819,359
2008-02-18 2008-02-14 2.387 43,565,115 -324,226 3.96% 103,999,800
2008-02-15 2008-02-13 2.332 43,889,341 -28,820 3.99% 102,337,201
2008-02-14 2008-02-12 2.298 43,918,161 -237,765 3.99% 100,941,480
2008-02-13 2008-02-11 2.221 44,155,926 +169,318 4.01% 98,055,999
2008-02-12 2008-02-06 2.254 43,986,608 -6,441,283 4.00% 99,145,199
2008-02-11 2008-02-04 2.176 50,427,891 -471,928 4.58% 109,744,321
2008-02-05 2008-02-01 2.065 50,899,819 +10,807 4.62% 105,119,760
2008-02-04 2008-01-31 2.076 50,889,012 +36,026 4.62% 105,662,481
2008-02-01 2008-01-30 2.021 50,852,986 -3,603 4.62% 102,764,479
2008-01-31 2008-01-29 2.099 50,856,589 +90,063 4.62% 106,724,520
2008-01-30 2008-01-28 1.910 50,766,526 -569,196 4.61% 96,952,959
2008-01-29 2008-01-25 1.932 51,335,722 -21,615 4.66% 99,179,999
2008-01-28 2008-01-24 1.854 51,357,337 +28,820 4.67% 95,230,079
2008-01-25 2008-01-23 1.943 51,328,517 +97,267 4.66% 99,735,999
2008-01-24 2008-01-22 1.988 51,231,250 +32,423 4.65% 101,822,361
2008-01-23 2008-01-21 2.121 51,198,827 +129,690 4.65% 108,579,680
2008-01-22 2008-01-18 2.210 51,069,137 +32,423 4.64% 112,840,960
2008-01-18 2008-01-16 2.187 51,036,714 +190,933 4.64% 111,635,959
2008-01-17 2008-01-15 2.232 50,845,781 -648,452 4.62% 113,476,559
2008-01-16 2008-01-14 2.276 51,494,233 +111,678 4.68% 117,210,801
2008-01-15 2008-01-11 2.332 51,382,555 -82,858 4.67% 119,809,200
2008-01-14 2008-01-10 2.332 51,465,413 +335,033 4.68% 120,002,401
2008-01-11 2008-01-09 2.332 51,130,380 -136,895 4.65% 119,221,201
2008-01-10 2008-01-08 2.376 51,267,275 +288,201 4.66% 121,817,361
2008-01-09 2008-01-07 2.221 50,979,074 -90,063 4.63% 113,207,999
2008-01-08 2008-01-04 2.265 51,069,137 -165,715 4.64% 115,676,160
2008-01-07 2008-01-03 2.243 51,234,852 +18,012 4.65% 114,913,760
2008-01-04 2008-01-02 2.265 51,216,840 +7,205 4.65% 116,010,721
2008-01-03 2007-12-31 2.165 51,209,635 +3,603 4.65% 110,877,001
2008-01-02 2007-12-27 2.143 51,206,032 -68,448 4.65% 109,732,080
2007-12-28 2007-12-24 2.143 51,274,480 -36,025 4.66% 109,878,760
2007-12-27 2007-12-20 2.110 51,310,505 -190,933 4.66% 108,246,800
2007-12-21 2007-12-19 2.110 51,501,438 -108,075 4.68% 108,649,601
2007-12-20 2007-12-18 2.132 51,609,513 -36,025 4.69% 110,023,680
2007-12-19 2007-12-17 2.076 51,645,538 -75,653 4.69% 107,233,280
2007-12-18 2007-12-14 2.121 51,721,191 -7,205 4.70% 109,687,481
2007-12-17 2007-12-13 2.198 51,728,396 +36,025 4.70% 113,723,281
2007-12-14 2007-12-12 2.198 51,692,371 +50,436 4.70% 113,644,081
2007-12-13 2007-12-11 2.265 51,641,935 -108,076 4.69% 116,973,599
2007-12-12 2007-12-10 2.276 51,750,011 -403,480 4.70% 117,793,001
2007-12-11 2007-12-07 2.276 52,153,491 -54,038 4.74% 118,711,399
2007-12-10 2007-12-06 2.265 52,207,529 -259,381 4.74% 118,254,720
2007-12-07 2007-12-05 2.332 52,466,910 -36,025 4.77% 122,337,601
2007-12-06 2007-12-04 2.287 52,502,935 +453,916 4.77% 120,089,761
2007-12-05 2007-12-03 2.276 52,049,019 +911,434 4.73% 118,473,601
2007-12-04 2007-11-30 2.176 51,137,585 +385,469 4.65% 111,288,801
2007-12-03 2007-11-29 2.198 50,752,116 -57,640 4.61% 111,576,959
2007-11-30 2007-11-28 2.143 50,809,756 +3,602 4.62% 108,882,879
2007-11-29 2007-11-27 2.110 50,806,154 -10,807 4.62% 107,182,800
2007-11-28 2007-11-26 2.099 50,816,961 +25,217 4.62% 106,641,359
2007-11-27 2007-11-23 2.054 50,791,744 -1,948,956 4.61% 104,332,600
2007-11-26 2007-11-22 2.087 52,740,700 -165,715 4.79% 110,092,800
2007-11-23 2007-11-21 2.165 52,906,415 -82,858 4.81% 114,550,799
2007-11-22 2007-11-20 2.265 52,989,273 -244,971 4.81% 120,025,440
2007-11-21 2007-11-19 2.276 53,234,244 -443,108 4.84% 121,171,401
2007-11-20 2007-11-16 2.287 53,677,352 +25,218 4.88% 122,776,000
2007-11-19 2007-11-15 2.243 53,652,134 +18,012 4.87% 120,335,439
2007-11-16 2007-11-14 2.332 53,634,122 -201,740 4.87% 125,059,201
2007-11-15 2007-11-13 2.298 53,835,862 +72,050 4.89% 123,736,320
2007-11-14 2007-11-12 2.221 53,763,812 -259,381 4.88% 119,392,000
2007-11-13 2007-11-09 2.332 54,023,193 -900,626 4.91% 125,966,401
2007-11-12 2007-11-08 2.398 54,923,819 +738,514 4.99% 131,725,439
2007-11-09 2007-11-07 2.398 54,185,305 +943,856 4.92% 129,954,239
2007-11-08 2007-11-06 2.354 53,241,449 +320,624 4.84% 125,325,921
2007-11-07 2007-11-05 2.287 52,920,825 +28,820 4.81% 121,045,599
2007-11-06 2007-11-02 2.221 52,892,005 -428,699 4.81% 117,455,999
2007-11-05 2007-11-01 2.354 53,320,704 +216,151 4.84% 125,512,481
2007-11-02 2007-10-31 2.343 53,104,553 +129,690 4.82% 124,414,039
2007-11-01 2007-10-30 2.254 52,974,863 -50,435 4.81% 119,404,600
2007-10-31 2007-10-29 2.321 53,025,298 +4,676,054 4.82% 123,050,840
2007-10-30 2007-10-26 2.021 48,349,244 +219,753 4.39% 97,704,880
2007-10-29 2007-10-25 2.054 48,129,491 +57,640 4.37% 98,863,999
2007-10-26 2007-10-24 2.121 48,071,851 -36,025 4.37% 101,948,160
2007-10-25 2007-10-23 2.132 48,107,876 -183,728 4.37% 102,558,719
2007-10-24 2007-10-22 2.076 48,291,604 +201,740 4.39% 100,269,400
2007-10-23 2007-10-18 2.198 48,089,864 +126,088 4.37% 105,724,081
2007-10-22 2007-10-17 2.121 47,963,776 +172,920 4.36% 101,718,960
2007-10-18 2007-10-16 2.165 47,790,856 -468,326 4.34% 103,474,801
2007-10-17 2007-10-15 2.165 48,259,182 +1,631,936 4.38% 104,488,801
2007-10-16 2007-10-12 1.954 46,627,246 +133,293 4.24% 91,118,720
2007-10-15 2007-10-11 1.965 46,493,953 +43,230 4.22% 91,374,480
2007-10-12 2007-10-10 1.976 46,450,723 +313,418 4.22% 91,805,280
2007-10-11 2007-10-09 1.832 46,137,305 +936,652 4.19% 84,526,200
2007-10-10 2007-10-08 1.876 45,200,653 +641,246 4.11% 84,817,719
2007-10-08 2007-10-04 1.699 44,559,407 +111,678 4.05% 75,698,280
2007-10-05 2007-10-03 1.699 44,447,729 +100,870 4.04% 75,508,559
2007-10-04 2007-10-02 1.743 44,346,859 -7,205 4.03% 77,306,800
2007-10-03 2007-09-28 1.777 44,354,064 +551,183 4.03% 78,796,800
2007-10-02 2007-09-27 1.754 43,802,881 +1,246,468 3.98% 76,844,881
2007-09-28 2007-09-25 1.554 42,556,413 +1,963,366 3.87% 66,152,800
2007-09-27 2007-09-24 1.532 40,593,047 +54,038 3.69% 62,199,360
2007-09-25 2007-09-21 1.477 40,539,009 -450,314 3.68% 59,865,959
2007-09-24 2007-09-20 1.488 40,989,323 -450,313 3.72% 60,986,080
2007-09-21 2007-09-19 1.510 41,439,636 +806,961 3.76% 62,576,320
2007-09-20 2007-09-18 1.499 40,632,675 +129,691 3.69% 60,906,601
2007-09-18 2007-09-14 1.521 40,502,984 +1,426,592 3.68% 61,611,639
2007-09-14 2007-09-12 1.532 39,076,392 +407,084 3.55% 59,875,441
2007-09-13 2007-09-11 1.521 38,669,308 -118,883 3.51% 58,822,319
2007-09-12 2007-09-10 1.499 38,788,191 -277,393 3.52% 58,141,800
2007-09-11 2007-09-07 1.377 39,065,584 +158,510 3.55% 53,786,240
2007-09-10 2007-09-06 1.432 38,907,074 +50,435 3.53% 55,728,000
2007-09-06 2007-09-04 1.355 38,856,639 +169,318 3.53% 52,635,680
2007-09-05 2007-09-03 1.366 38,687,321 +180,125 3.51% 52,835,880
2007-09-04 2007-08-31 1.377 38,507,196 +1,120,380 3.50% 53,017,441
2007-09-03 2007-08-30 1.410 37,386,816 +136,895 3.40% 52,720,240
2007-08-31 2007-08-29 1.410 37,249,921 +75,653 3.38% 52,527,200
2007-08-29 2007-08-27 1.477 37,174,268 -169,318 3.38% 54,897,080
2007-08-28 2007-08-24 1.521 37,343,586 -10,807 3.39% 56,805,680
2007-08-27 2007-08-23 1.521 37,354,393 +10,807 3.39% 56,822,119
2007-08-24 2007-08-22 1.599 37,343,586 -194,535 3.39% 59,708,160
2007-08-23 2007-08-21 1.532 37,538,121 +140,498 3.41% 57,518,400
2007-08-22 2007-08-20 1.455 37,397,623 +1,037,522 3.40% 54,396,439
2007-08-21 2007-08-17 1.355 36,360,101 -1,015,907 3.30% 49,253,839
2007-08-20 2007-08-16 1.432 37,376,008 +446,710 3.40% 53,534,999
2007-08-17 2007-08-15 1.499 36,929,298 -198,137 3.35% 55,355,401
2007-08-16 2007-08-14 1.532 37,127,435 +7,205 3.37% 56,889,119
2007-08-15 2007-08-13 1.521 37,120,230 +3,602 3.37% 56,465,919
2007-08-14 2007-08-10 1.521 37,116,628 -180,125 3.37% 56,460,440
2007-08-13 2007-08-09 1.577 37,296,753 +147,703 3.39% 58,805,040
2007-08-10 2007-08-08 1.588 37,149,050 -43,231 3.37% 58,984,639
2007-08-09 2007-08-07 1.554 37,192,281 +176,523 3.38% 57,814,401
2007-08-08 2007-08-06 1.577 37,015,758 +104,473 3.36% 58,362,000
2007-08-07 2007-08-03 1.610 36,911,285 +515,158 3.35% 59,426,800
2007-08-06 2007-08-02 1.543 36,396,127 +165,716 3.31% 56,172,681
2007-08-03 2007-08-01 1.554 36,230,411 +821,371 3.29% 56,319,200
2007-08-02 2007-07-31 1.632 35,409,040 +64,845 3.22% 57,794,521
2007-08-01 2007-07-30 1.632 35,344,195 +237,766 3.21% 57,688,681
2007-07-31 2007-07-27 1.554 35,106,429 +237,765 3.19% 54,572,000
2007-07-30 2007-07-26 1.532 34,868,664 +79,255 3.17% 53,428,081
2007-07-27 2007-07-25 1.532 34,789,409 +97,268 3.16% 53,306,641
2007-07-26 2007-07-24 1.566 34,692,141 -3,732,197 3.15% 54,313,200
2007-07-25 2007-07-23 1.543 38,424,338 -1,480,630 3.49% 59,302,960
2007-07-24 2007-07-20 1.588 39,904,968 -832,179 3.63% 63,360,440
2007-07-20 2007-07-18 1.543 40,737,147 -21,615 3.70% 62,872,480
2007-07-19 2007-07-17 1.566 40,758,762 -598,016 3.70% 63,810,959
2007-07-18 2007-07-16 1.554 41,356,778 -50,436 3.76% 64,287,999
2007-07-17 2007-07-13 1.566 41,407,214 -90,062 3.76% 64,826,161
2007-07-16 2007-07-12 1.566 41,497,276 +414,288 3.77% 64,967,160
2007-07-13 2007-07-11 1.621 41,082,988 +345,841 3.73% 66,599,360
2007-07-12 2007-07-10 1.643 40,737,147 +169,318 3.70% 66,943,360
2007-07-11 2007-07-09 1.677 40,567,829 -684,477 3.69% 68,016,439
2007-07-10 2007-07-06 1.588 41,252,306 +1,214,045 3.75% 65,499,720
2007-07-09 2007-07-05 1.499 40,038,261 +324,226 3.64% 60,015,600
2007-07-06 2007-07-04 1.543 39,714,035 +1,631,935 3.61% 61,293,439
2007-07-05 2007-07-03 1.554 38,082,100 +3,973,565 3.46% 59,197,600
2007-07-04 2007-06-29 1.399 34,108,535 +4,830,962 3.10% 47,718,720
2007-07-03 2007-06-28 1.299 29,277,573 -50,435 2.66% 38,034,360
2007-06-29 2007-06-27 1.288 29,328,008 +14,410 2.66% 37,774,240
2007-06-28 2007-06-26 1.288 29,313,598 +241,368 2.66% 37,755,680
2007-06-27 2007-06-25 1.288 29,072,230 +551,183 2.64% 37,444,800
2007-06-26 2007-06-22 1.321 28,521,047 2.59% 37,684,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top