History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.049 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.049 | 0 | -1,164,000 | ||
| 2022-03-22 | 2022-03-18 | 0.050 | 1,164,000 | -80,000 | 0.09% | 58,200 |
| 2022-03-21 | 2022-03-17 | 0.045 | 1,244,000 | +20,000 | 0.10% | 55,980 |
| 2022-03-15 | 2022-03-11 | 0.050 | 1,224,000 | +60,000 | 0.09% | 61,200 |
| 2021-08-23 | 2021-08-19 | 0.088 | 1,164,000 | -16,000 | 0.09% | 102,432 |
| 2021-04-21 | 2021-04-19 | 0.085 | 1,180,000 | -96,000 | 0.09% | 100,300 |
| 2021-03-24 | 2021-03-22 | 0.093 | 1,276,000 | +96,000 | 0.10% | 118,668 |
| 2021-03-10 | 2021-03-08 | 0.098 | 1,180,000 | -52,000 | 0.09% | 115,640 |
| 2021-03-03 | 2021-03-01 | 0.113 | 1,232,000 | -1,000,000 | 0.10% | 139,216 |
| 2021-02-19 | 2021-02-17 | 0.120 | 2,232,000 | +52,000 | 0.17% | 267,840 |
| 2021-02-18 | 2021-02-16 | 0.115 | 2,180,000 | +16,000 | 0.17% | 250,700 |
| 2021-01-15 | 2021-01-13 | 0.132 | 2,164,000 | -968,000 | 0.17% | 285,648 |
| 2021-01-06 | 2021-01-04 | 0.088 | 3,132,000 | -240,000 | 0.24% | 275,616 |
| 2021-01-04 | 2020-12-29 | 0.090 | 3,372,000 | +480,000 | 0.26% | 303,480 |
| 2020-12-30 | 2020-12-28 | 0.090 | 2,892,000 | +120,000 | 0.22% | 260,280 |
| 2020-12-29 | 2020-12-24 | 0.090 | 2,772,000 | +200,000 | 0.21% | 249,480 |
| 2020-11-23 | 2020-11-19 | 0.100 | 2,572,000 | +240,000 | 0.20% | 257,200 |
| 2020-09-28 | 2020-09-24 | 0.120 | 2,332,000 | +212,000 | 0.18% | 279,840 |
| 2020-09-17 | 2020-09-15 | 0.110 | 2,120,000 | +312,000 | 0.16% | 233,200 |
| 2020-09-16 | 2020-09-14 | 0.108 | 1,808,000 | +36,000 | 0.14% | 195,264 |
| 2020-09-09 | 2020-09-07 | 0.105 | 1,772,000 | +8,000 | 0.14% | 186,060 |
| 2020-09-02 | 2020-08-31 | 0.115 | 1,764,000 | +372,000 | 0.14% | 202,860 |
| 2020-08-31 | 2020-08-27 | 0.130 | 1,392,000 | +28,000 | 0.11% | 180,960 |
| 2020-01-09 | 2020-01-07 | 0.161 | 1,364,000 | -40,000 | 0.11% | 219,604 |
| 2019-08-21 | 2019-08-19 | 0.185 | 1,404,000 | -100,000 | 0.11% | 259,740 |
| 2019-06-04 | 2019-05-31 | 0.184 | 1,504,000 | -328,000 | 0.12% | 276,736 |
| 2019-05-29 | 2019-05-27 | 0.183 | 1,832,000 | -40,000 | 0.14% | 335,256 |
| 2019-05-21 | 2019-05-17 | 0.200 | 1,872,000 | -176,000 | 0.15% | 374,400 |
| 2019-05-17 | 2019-05-15 | 0.200 | 2,048,000 | -288,000 | 0.16% | 409,600 |
| 2018-10-22 | 2018-10-18 | 0.255 | 2,336,000 | +100,000 | 0.18% | 595,680 |
| 2018-06-01 | 2018-05-30 | 0.355 | 2,236,000 | +4,000 | 0.17% | 793,780 |
| 2018-05-28 | 2018-05-24 | 0.370 | 2,232,000 | -12,000 | 0.17% | 825,840 |
| 2018-05-25 | 2018-05-23 | 0.345 | 2,244,000 | -12,000 | 0.17% | 774,180 |
| 2017-10-10 | 2017-10-06 | 0.345 | 2,256,000 | +200,000 | 0.17% | 778,320 |
| 2017-09-26 | 2017-09-22 | 0.345 | 2,056,000 | -260,000 | 0.16% | 709,320 |
| 2017-08-28 | 2017-08-24 | 0.365 | 2,316,000 | +544,000 | 0.18% | 845,340 |
| 2017-07-26 | 2017-07-24 | 0.340 | 1,772,000 | -16,000 | 0.14% | 602,480 |
| 2017-06-22 | 2017-06-20 | 0.370 | 1,788,000 | -92,000 | 0.14% | 661,560 |
| 2017-03-20 | 2017-03-16 | 0.435 | 1,880,000 | +100,000 | 0.15% | 817,800 |
| 2017-01-26 | 2017-01-24 | 0.445 | 1,780,000 | -80,000 | 0.14% | 792,100 |
| 2016-10-25 | 2016-10-20 | 0.420 | 1,860,000 | -40,000 | 0.15% | 781,200 |
| 2016-10-14 | 2016-10-12 | 0.425 | 1,900,000 | -440,000 | 0.15% | 807,500 |
| 2016-10-13 | 2016-10-11 | 0.420 | 2,340,000 | -44,000 | 0.19% | 982,800 |
| 2016-09-14 | 2016-09-12 | 0.375 | 2,384,000 | +44,000 | 0.19% | 894,000 |
| 2016-09-05 | 2016-09-01 | 0.390 | 2,340,000 | +160,000 | 0.19% | 912,600 |
| 2016-08-29 | 2016-08-25 | 0.350 | 2,180,000 | +140,000 | 0.17% | 763,000 |
| 2016-08-18 | 2016-08-16 | 0.380 | 2,040,000 | +140,000 | 0.16% | 775,200 |
| 2016-08-08 | 2016-08-04 | 0.400 | 1,900,000 | -64,000 | 0.15% | 760,000 |
| 2016-06-16 | 2016-06-14 | 0.390 | 1,964,000 | -1,824,000 | 0.16% | 765,960 |
| 2016-04-01 | 2016-03-30 | 0.400 | 3,788,000 | -60,000 | 0.30% | 1,515,200 |
| 2016-03-22 | 2016-03-18 | 0.400 | 3,848,000 | +60,000 | 0.30% | 1,539,200 |
| 2016-03-21 | 2016-03-17 | 0.390 | 3,788,000 | -36,000 | 0.30% | 1,477,320 |
| 2016-03-18 | 2016-03-16 | 0.390 | 3,824,000 | -372,000 | 0.30% | 1,491,360 |
| 2016-02-12 | 2016-02-05 | 0.450 | 4,196,000 | +4,000 | 0.33% | 1,888,200 |
| 2016-01-19 | 2016-01-15 | 0.430 | 4,192,000 | -28,000 | 0.33% | 1,802,560 |
| 2016-01-12 | 2016-01-08 | 0.450 | 4,220,000 | +8,000 | 0.33% | 1,899,000 |
| 2016-01-07 | 2016-01-05 | 0.470 | 4,212,000 | +4,000 | 0.33% | 1,979,640 |
| 2016-01-06 | 2016-01-04 | 0.490 | 4,208,000 | +4,000 | 0.33% | 2,061,920 |
| 2015-10-19 | 2015-10-15 | 0.410 | 4,204,000 | +4,000 | 0.33% | 1,723,640 |
| 2015-10-15 | 2015-10-13 | 0.420 | 4,200,000 | -20,000 | 0.33% | 1,764,000 |
| 2015-09-01 | 2015-08-28 | 0.440 | 4,220,000 | -40,000 | 0.33% | 1,856,800 |
| 2015-08-19 | 2015-08-17 | 0.445 | 4,260,000 | -100,000 | 0.34% | 1,895,700 |
| 2015-08-06 | 2015-08-04 | 0.430 | 4,360,000 | +8,000 | 0.35% | 1,874,800 |
| 2015-07-29 | 2015-07-27 | 0.420 | 4,352,000 | -100,000 | 0.34% | 1,827,840 |
| 2015-07-27 | 2015-07-23 | 0.440 | 4,452,000 | -52,000 | 0.35% | 1,958,880 |
| 2015-07-16 | 2015-07-14 | 0.460 | 4,504,000 | -12,000 | 0.36% | 2,071,840 |
| 2015-07-15 | 2015-07-13 | 0.475 | 4,516,000 | +20,000 | 0.36% | 2,145,100 |
| 2015-07-14 | 2015-07-10 | 0.445 | 4,496,000 | +32,000 | 0.36% | 2,000,720 |
| 2015-07-13 | 2015-07-09 | 0.400 | 4,464,000 | +200,000 | 0.35% | 1,785,600 |
| 2015-07-10 | 2015-07-08 | 0.330 | 4,264,000 | -88,000 | 0.34% | 1,407,120 |
| 2015-07-08 | 2015-07-06 | 0.390 | 4,352,000 | +40,000 | 0.34% | 1,697,280 |
| 2015-07-07 | 2015-07-03 | 0.480 | 4,312,000 | -20,000 | 0.34% | 2,069,760 |
| 2015-07-03 | 2015-06-30 | 0.550 | 4,332,000 | +20,000 | 0.34% | 2,382,600 |
| 2015-06-22 | 2015-06-18 | 0.590 | 4,312,000 | -20,000 | 0.34% | 2,544,080 |
| 2015-06-15 | 2015-06-11 | 0.590 | 4,332,000 | +20,000 | 0.34% | 2,555,880 |
| 2015-06-11 | 2015-06-09 | 0.600 | 4,312,000 | -20,000 | 0.34% | 2,587,200 |
| 2015-06-04 | 2015-06-02 | 0.690 | 4,332,000 | -56,000 | 0.34% | 2,989,080 |
| 2015-06-03 | 2015-06-01 | 0.700 | 4,388,000 | -24,000 | 0.35% | 3,071,600 |
| 2015-06-02 | 2015-05-29 | 0.700 | 4,412,000 | +20,000 | 0.35% | 3,088,400 |
| 2015-06-01 | 2015-05-28 | 0.720 | 4,392,000 | +20,000 | 0.35% | 3,162,240 |
| 2015-05-29 | 2015-05-27 | 0.740 | 4,372,000 | +172,000 | 0.35% | 3,235,280 |
| 2015-05-28 | 2015-05-26 | 0.680 | 4,200,000 | +12,000 | 0.33% | 2,856,000 |
| 2015-05-27 | 2015-05-22 | 0.710 | 4,188,000 | -472,000 | 0.33% | 2,973,480 |
| 2015-05-26 | 2015-05-21 | 0.650 | 4,660,000 | +16,000 | 0.37% | 3,029,000 |
| 2015-05-22 | 2015-05-20 | 0.600 | 4,644,000 | +8,000 | 0.37% | 2,786,400 |
| 2015-05-19 | 2015-05-15 | 0.560 | 4,636,000 | -124,000 | 0.37% | 2,596,160 |
| 2015-05-18 | 2015-05-14 | 0.520 | 4,760,000 | -40,000 | 0.38% | 2,475,200 |
| 2015-05-15 | 2015-05-13 | 0.510 | 4,800,000 | +140,000 | 0.38% | 2,448,000 |
| 2015-05-14 | 2015-05-12 | 0.510 | 4,660,000 | +104,000 | 0.37% | 2,376,600 |
| 2015-05-13 | 2015-05-11 | 0.550 | 4,556,000 | -448,000 | 0.36% | 2,505,800 |
| 2015-05-12 | 2015-05-08 | 0.450 | 5,004,000 | +80,000 | 0.40% | 2,251,800 |
| 2015-05-11 | 2015-05-07 | 0.435 | 4,924,000 | -320,000 | 0.39% | 2,141,940 |
| 2015-05-08 | 2015-05-06 | 0.435 | 5,244,000 | +24,000 | 0.42% | 2,281,140 |
| 2015-05-07 | 2015-05-05 | 0.420 | 5,220,000 | +24,000 | 0.41% | 2,192,400 |
| 2015-05-06 | 2015-05-04 | 0.435 | 5,196,000 | -600,000 | 0.41% | 2,260,260 |
| 2015-05-05 | 2015-04-30 | 0.430 | 5,796,000 | +560,000 | 0.46% | 2,492,280 |
| 2015-05-04 | 2015-04-29 | 0.430 | 5,236,000 | -100,000 | 0.42% | 2,251,480 |
| 2015-04-28 | 2015-04-24 | 0.425 | 5,336,000 | -24,000 | 0.42% | 2,267,800 |
| 2015-04-27 | 2015-04-23 | 0.430 | 5,360,000 | +100,000 | 0.43% | 2,304,800 |
| 2015-04-24 | 2015-04-22 | 0.400 | 5,260,000 | +544,000 | 0.42% | 2,104,000 |
| 2015-04-21 | 2015-04-17 | 0.405 | 4,716,000 | +192,000 | 0.37% | 1,909,980 |
| 2015-04-16 | 2015-04-14 | 0.425 | 4,524,000 | +184,000 | 0.36% | 1,922,700 |
| 2015-04-13 | 2015-04-09 | 0.395 | 4,340,000 | -4,000 | 0.34% | 1,714,300 |
| 2015-04-09 | 2015-04-02 | 0.365 | 4,344,000 | +56,000 | 0.34% | 1,585,560 |
| 2015-03-27 | 2015-03-25 | 0.400 | 4,288,000 | +24,000 | 0.34% | 1,715,200 |
| 2015-03-25 | 2015-03-23 | 0.395 | 4,264,000 | +100,000 | 0.34% | 1,684,280 |
| 2014-11-18 | 2014-11-14 | 0.420 | 4,164,000 | -36,000 | 0.33% | 1,748,880 |
| 2014-11-17 | 2014-11-13 | 0.430 | 4,200,000 | -12,000 | 0.33% | 1,806,000 |
| 2014-10-30 | 2014-10-28 | 0.445 | 4,212,000 | -40,000 | 0.33% | 1,874,340 |
| 2014-10-17 | 2014-10-15 | 0.420 | 4,252,000 | -40,000 | 0.34% | 1,785,840 |
| 2014-10-09 | 2014-10-07 | 0.430 | 4,292,000 | +40,000 | 0.34% | 1,845,560 |
| 2014-09-03 | 2014-09-01 | 0.415 | 4,252,000 | +24,000 | 0.34% | 1,764,580 |
| 2014-07-24 | 2014-07-22 | 0.390 | 4,228,000 | -200,000 | 0.34% | 1,648,920 |
| 2014-07-23 | 2014-07-21 | 0.360 | 4,428,000 | -720,000 | 0.35% | 1,594,080 |
| 2014-07-15 | 2014-07-11 | 0.330 | 5,148,000 | -252,000 | 0.41% | 1,698,840 |
| 2014-07-14 | 2014-07-10 | 0.340 | 5,400,000 | -144,000 | 0.43% | 1,836,000 |
| 2014-07-11 | 2014-07-09 | 0.330 | 5,544,000 | +224,000 | 0.44% | 1,829,520 |
| 2014-06-30 | 2014-06-26 | 0.335 | 5,320,000 | -36,000 | 0.42% | 1,782,200 |
| 2014-04-09 | 2014-04-07 | 0.340 | 5,356,000 | -176,000 | 0.43% | 1,821,040 |
| 2014-04-08 | 2014-04-04 | 0.340 | 5,532,000 | +176,000 | 0.44% | 1,880,880 |
| 2013-12-19 | 2013-12-17 | 0.355 | 5,356,000 | -56,000 | 0.43% | 1,901,380 |
| 2013-12-03 | 2013-11-29 | 0.360 | 5,412,000 | -12,000 | 0.43% | 1,948,320 |
| 2013-11-27 | 2013-11-25 | 0.375 | 5,424,000 | -44,000 | 0.43% | 2,034,000 |
| 2013-10-30 | 2013-10-28 | 0.370 | 5,468,000 | -56,000 | 0.43% | 2,023,160 |
| 2013-09-06 | 2013-09-04 | 0.350 | 5,524,000 | -108,000 | 0.44% | 1,933,400 |
| 2013-09-05 | 2013-09-03 | 0.340 | 5,632,000 | -12,000 | 0.45% | 1,914,880 |
| 2013-09-02 | 2013-08-29 | 0.310 | 5,644,000 | +56,000 | 0.45% | 1,749,640 |
| 2013-08-23 | 2013-08-21 | 0.330 | 5,588,000 | -52,000 | 0.44% | 1,844,040 |
| 2013-07-23 | 2013-07-19 | 0.305 | 5,640,000 | -4,000 | 0.45% | 1,720,200 |
| 2013-07-16 | 2013-07-12 | 0.295 | 5,644,000 | -32,000 | 0.45% | 1,664,980 |
| 2013-07-11 | 2013-07-09 | 0.290 | 5,676,000 | +120,000 | 0.45% | 1,646,040 |
| 2013-07-08 | 2013-07-04 | 0.290 | 5,556,000 | -108,000 | 0.44% | 1,611,240 |
| 2013-06-27 | 2013-06-25 | 0.295 | 5,664,000 | -40,000 | 0.45% | 1,670,880 |
| 2013-06-24 | 2013-06-20 | 0.325 | 5,704,000 | -184,000 | 0.45% | 1,853,800 |
| 2013-06-21 | 2013-06-19 | 0.335 | 5,888,000 | -160,000 | 0.47% | 1,972,480 |
| 2013-06-19 | 2013-06-17 | 0.325 | 6,048,000 | +120,000 | 0.48% | 1,965,600 |
| 2013-06-18 | 2013-06-14 | 0.340 | 5,928,000 | -12,000 | 0.47% | 2,015,520 |
| 2013-06-17 | 2013-06-13 | 0.325 | 5,940,000 | +204,000 | 0.47% | 1,930,500 |
| 2013-06-14 | 2013-06-11 | 0.345 | 5,736,000 | -80,000 | 0.46% | 1,978,920 |
| 2013-06-13 | 2013-06-10 | 0.355 | 5,816,000 | +80,000 | 0.46% | 2,064,680 |
| 2013-05-30 | 2013-05-28 | 0.375 | 5,736,000 | -24,000 | 0.46% | 2,151,000 |
| 2013-05-28 | 2013-05-24 | 0.345 | 5,760,000 | -88,000 | 0.46% | 1,987,200 |
| 2013-05-27 | 2013-05-23 | 0.355 | 5,848,000 | -16,000 | 0.46% | 2,076,040 |
| 2013-05-24 | 2013-05-22 | 0.355 | 5,864,000 | +20,000 | 0.47% | 2,081,720 |
| 2013-05-23 | 2013-05-21 | 0.360 | 5,844,000 | -4,000 | 0.46% | 2,103,840 |
| 2013-05-22 | 2013-05-20 | 0.365 | 5,848,000 | +16,000 | 0.46% | 2,134,520 |
| 2013-05-21 | 2013-05-16 | 0.375 | 5,832,000 | -20,000 | 0.46% | 2,187,000 |
| 2013-05-14 | 2013-05-10 | 0.380 | 5,852,000 | +12,000 | 0.46% | 2,223,760 |
| 2013-05-02 | 2013-04-29 | 0.390 | 5,840,000 | -368,000 | 0.46% | 2,277,600 |
| 2013-04-19 | 2013-04-17 | 0.400 | 6,208,000 | -12,000 | 0.49% | 2,483,200 |
| 2013-04-18 | 2013-04-16 | 0.400 | 6,220,000 | +12,000 | 0.49% | 2,488,000 |
| 2013-04-15 | 2013-04-11 | 0.410 | 6,208,000 | +160,000 | 0.49% | 2,545,280 |
| 2013-04-03 | 2013-03-28 | 0.460 | 6,048,000 | -648,000 | 0.48% | 2,782,080 |
| 2013-04-02 | 2013-03-27 | 0.470 | 6,696,000 | +8,000 | 0.53% | 3,147,120 |
| 2013-03-27 | 2013-03-25 | 0.470 | 6,688,000 | +56,000 | 0.53% | 3,143,360 |
| 2013-03-26 | 2013-03-22 | 0.475 | 6,632,000 | +92,000 | 0.53% | 3,150,200 |
| 2013-03-25 | 2013-03-21 | 0.480 | 6,540,000 | -20,000 | 0.52% | 3,139,200 |
| 2013-03-22 | 2013-03-20 | 0.480 | 6,560,000 | -4,000 | 0.52% | 3,148,800 |
| 2013-03-21 | 2013-03-19 | 0.475 | 6,564,000 | +148,000 | 0.52% | 3,117,900 |
| 2013-03-20 | 2013-03-18 | 0.480 | 6,416,000 | +360,000 | 0.51% | 3,079,680 |
| 2013-03-19 | 2013-03-15 | 0.485 | 6,056,000 | -480,000 | 0.48% | 2,937,160 |
| 2013-03-18 | 2013-03-14 | 0.470 | 6,536,000 | +60,000 | 0.52% | 3,071,920 |
| 2013-03-15 | 2013-03-13 | 0.480 | 6,476,000 | -12,000 | 0.51% | 3,108,480 |
| 2013-03-14 | 2013-03-12 | 0.475 | 6,488,000 | +196,000 | 0.51% | 3,081,800 |
| 2013-03-13 | 2013-03-11 | 0.490 | 6,292,000 | +292,000 | 0.50% | 3,083,080 |
| 2013-03-12 | 2013-03-08 | 0.510 | 6,000,000 | -228,000 | 0.48% | 3,060,000 |
| 2013-03-11 | 2013-03-07 | 0.495 | 6,228,000 | -8,000 | 0.49% | 3,082,860 |
| 2013-03-08 | 2013-03-06 | 0.500 | 6,236,000 | +224,000 | 0.49% | 3,118,000 |
| 2013-03-07 | 2013-03-05 | 0.500 | 6,012,000 | +92,000 | 0.48% | 3,006,000 |
| 2013-03-06 | 2013-03-04 | 0.510 | 5,920,000 | +48,000 | 0.47% | 3,019,200 |
| 2013-03-05 | 2013-03-01 | 0.510 | 5,872,000 | +144,000 | 0.47% | 2,994,720 |
| 2013-03-04 | 2013-02-28 | 0.520 | 5,728,000 | -548,000 | 0.45% | 2,978,560 |
| 2013-02-28 | 2013-02-26 | 0.490 | 6,276,000 | +264,000 | 0.50% | 3,075,240 |
| 2013-02-27 | 2013-02-25 | 0.510 | 6,012,000 | +8,000 | 0.48% | 3,066,120 |
| 2013-02-26 | 2013-02-22 | 0.520 | 6,004,000 | +96,000 | 0.48% | 3,122,080 |
| 2013-02-25 | 2013-02-21 | 0.520 | 5,908,000 | +64,000 | 0.47% | 3,072,160 |
| 2013-02-22 | 2013-02-20 | 0.530 | 5,844,000 | -344,000 | 0.46% | 3,097,320 |
| 2013-02-21 | 2013-02-19 | 0.495 | 6,188,000 | +200,000 | 0.49% | 3,063,060 |
| 2013-02-20 | 2013-02-18 | 0.520 | 5,988,000 | +84,000 | 0.48% | 3,113,760 |
| 2013-02-19 | 2013-02-15 | 0.520 | 5,904,000 | +252,000 | 0.47% | 3,070,080 |
| 2013-02-18 | 2013-02-14 | 0.500 | 5,652,000 | +60,000 | 0.45% | 2,826,000 |
| 2013-02-14 | 2013-02-07 | 0.530 | 5,592,000 | +88,000 | 0.44% | 2,963,760 |
| 2013-02-08 | 2013-02-06 | 0.560 | 5,504,000 | -476,000 | 0.44% | 3,082,240 |
| 2013-02-07 | 2013-02-05 | 0.465 | 5,980,000 | +264,000 | 0.47% | 2,780,700 |
| 2013-02-06 | 2013-02-04 | 0.465 | 5,716,000 | +320,000 | 0.45% | 2,657,940 |
| 2013-02-05 | 2013-02-01 | 0.460 | 5,396,000 | +164,000 | 0.43% | 2,482,160 |
| 2013-02-04 | 2013-01-31 | 0.465 | 5,232,000 | +480,000 | 0.42% | 2,432,880 |
| 2013-02-01 | 2013-01-30 | 0.460 | 4,752,000 | +500,000 | 0.38% | 2,185,920 |
| 2013-01-29 | 2013-01-25 | 0.465 | 4,252,000 | -40,000 | 0.34% | 1,977,180 |
| 2013-01-24 | 2013-01-22 | 0.510 | 4,292,000 | +40,000 | 0.34% | 2,188,920 |
| 2013-01-18 | 2013-01-16 | 0.530 | 4,252,000 | -12,000 | 0.34% | 2,253,560 |
| 2013-01-15 | 2013-01-11 | 0.520 | 4,264,000 | -76,000 | 0.34% | 2,217,280 |
| 2013-01-14 | 2013-01-10 | 0.540 | 4,340,000 | -76,000 | 0.34% | 2,343,600 |
| 2013-01-11 | 2013-01-09 | 0.510 | 4,416,000 | -68,000 | 0.35% | 2,252,160 |
| 2013-01-10 | 2013-01-08 | 0.500 | 4,484,000 | +8,000 | 0.36% | 2,242,000 |
| 2013-01-08 | 2013-01-04 | 0.485 | 4,476,000 | +100,000 | 0.36% | 2,170,860 |
| 2013-01-07 | 2013-01-03 | 0.485 | 4,376,000 | +248,000 | 0.35% | 2,122,360 |
| 2012-12-19 | 2012-12-17 | 0.470 | 4,128,000 | -96,000 | 0.33% | 1,940,160 |
| 2012-12-18 | 2012-12-14 | 0.470 | 4,224,000 | -52,000 | 0.34% | 1,985,280 |
| 2012-12-17 | 2012-12-13 | 0.470 | 4,276,000 | -4,000 | 0.34% | 2,009,720 |
| 2012-12-13 | 2012-12-11 | 0.475 | 4,280,000 | +4,000 | 0.34% | 2,033,000 |
| 2012-12-12 | 2012-12-10 | 0.470 | 4,276,000 | -452,000 | 0.34% | 2,009,720 |
| 2012-12-11 | 2012-12-07 | 0.460 | 4,728,000 | +440,000 | 0.38% | 2,174,880 |
| 2012-12-05 | 2012-12-03 | 0.485 | 4,288,000 | -16,000 | 0.34% | 2,079,680 |
| 2012-12-03 | 2012-11-29 | 0.465 | 4,304,000 | -40,000 | 0.34% | 2,001,360 |
| 2012-11-29 | 2012-11-27 | 0.465 | 4,344,000 | +12,000 | 0.34% | 2,019,960 |
| 2012-11-28 | 2012-11-26 | 0.470 | 4,332,000 | -424,000 | 0.34% | 2,036,040 |
| 2012-11-27 | 2012-11-23 | 0.465 | 4,756,000 | -24,000 | 0.38% | 2,211,540 |
| 2012-11-26 | 2012-11-22 | 0.460 | 4,780,000 | +96,000 | 0.38% | 2,198,800 |
| 2012-11-22 | 2012-11-20 | 0.460 | 4,684,000 | -8,000 | 0.37% | 2,154,640 |
| 2012-11-14 | 2012-11-12 | 0.465 | 4,692,000 | -268,000 | 0.37% | 2,181,780 |
| 2012-11-13 | 2012-11-09 | 0.460 | 4,960,000 | +152,000 | 0.39% | 2,281,600 |
| 2012-11-12 | 2012-11-08 | 0.470 | 4,808,000 | +292,000 | 0.38% | 2,259,760 |
| 2012-11-09 | 2012-11-07 | 0.475 | 4,516,000 | +120,000 | 0.36% | 2,145,100 |
| 2012-11-08 | 2012-11-06 | 0.480 | 4,396,000 | -120,000 | 0.35% | 2,110,080 |
| 2012-11-07 | 2012-11-05 | 0.470 | 4,516,000 | +120,000 | 0.36% | 2,122,520 |
| 2012-11-06 | 2012-11-02 | 0.470 | 4,396,000 | -64,000 | 0.35% | 2,066,120 |
| 2012-10-31 | 2012-10-29 | 0.465 | 4,460,000 | -104,000 | 0.35% | 2,073,900 |
| 2012-10-29 | 2012-10-25 | 0.480 | 4,564,000 | -4,000 | 0.36% | 2,190,720 |
| 2012-10-26 | 2012-10-24 | 0.485 | 4,568,000 | +276,000 | 0.36% | 2,215,480 |
| 2012-10-24 | 2012-10-19 | 0.475 | 4,292,000 | +44,000 | 0.34% | 2,038,700 |
| 2012-10-22 | 2012-10-18 | 0.480 | 4,248,000 | -160,000 | 0.34% | 2,039,040 |
| 2012-10-11 | 2012-10-09 | 0.495 | 4,408,000 | -60,000 | 0.35% | 2,181,960 |
| 2012-10-03 | 2012-09-27 | 0.490 | 4,468,000 | +80,000 | 0.35% | 2,189,320 |
| 2012-09-25 | 2012-09-21 | 0.490 | 4,388,000 | +40,000 | 0.35% | 2,150,120 |
| 2012-08-27 | 2012-08-23 | 0.500 | 4,348,000 | +32,000 | 0.35% | 2,174,000 |
| 2012-08-23 | 2012-08-21 | 0.500 | 4,316,000 | -36,000 | 0.34% | 2,158,000 |
| 2012-08-21 | 2012-08-17 | 0.510 | 4,352,000 | -12,000 | 0.35% | 2,219,520 |
| 2012-08-16 | 2012-08-14 | 0.510 | 4,364,000 | +24,000 | 0.35% | 2,225,640 |
| 2012-08-14 | 2012-08-10 | 0.500 | 4,340,000 | +52,000 | 0.34% | 2,170,000 |
| 2012-08-10 | 2012-08-08 | 0.520 | 4,288,000 | +4,000 | 0.34% | 2,229,760 |
| 2012-08-08 | 2012-08-06 | 0.540 | 4,284,000 | -96,000 | 0.34% | 2,313,360 |
| 2012-07-31 | 2012-07-27 | 0.570 | 4,380,000 | +20,000 | 0.35% | 2,496,600 |
| 2012-07-19 | 2012-07-17 | 0.550 | 4,360,000 | -12,000 | 0.35% | 2,398,000 |
| 2012-07-17 | 2012-07-13 | 0.560 | 4,372,000 | -12,000 | 0.35% | 2,448,320 |
| 2012-07-13 | 2012-07-11 | 0.570 | 4,384,000 | -36,000 | 0.35% | 2,498,880 |
| 2012-07-10 | 2012-07-06 | 0.626 | 4,420,000 | +145,808 | 0.35% | 2,767,288 |
| 2012-07-06 | 2012-07-04 | 0.605 | 4,274,192 | +92,001 | 0.35% | 2,586,800 |
| 2012-07-04 | 2012-06-29 | 0.616 | 4,182,191 | -19,167 | 0.35% | 2,574,760 |
| 2012-06-29 | 2012-06-27 | 0.616 | 4,201,358 | -145,668 | 0.35% | 2,586,560 |
| 2012-06-28 | 2012-06-26 | 0.616 | 4,347,026 | +95,834 | 0.36% | 2,676,240 |
| 2012-06-25 | 2012-06-21 | 0.626 | 4,251,192 | -3,833 | 0.35% | 2,661,600 |
| 2012-06-22 | 2012-06-20 | 0.616 | 4,255,025 | -57,500 | 0.35% | 2,619,600 |
| 2012-06-21 | 2012-06-19 | 0.626 | 4,312,525 | -80,501 | 0.36% | 2,700,000 |
| 2012-06-20 | 2012-06-18 | 0.626 | 4,393,026 | -15,333 | 0.36% | 2,750,400 |
| 2012-06-19 | 2012-06-15 | 0.605 | 4,408,359 | -172,501 | 0.37% | 2,668,000 |
| 2012-06-18 | 2012-06-14 | 0.595 | 4,580,860 | +95,834 | 0.38% | 2,724,600 |
| 2012-06-14 | 2012-06-12 | 0.584 | 4,485,026 | -38,334 | 0.37% | 2,620,800 |
| 2012-06-13 | 2012-06-11 | 0.595 | 4,523,360 | -95,834 | 0.37% | 2,690,400 |
| 2012-06-12 | 2012-06-08 | 0.584 | 4,619,194 | +107,334 | 0.38% | 2,699,200 |
| 2012-06-08 | 2012-06-06 | 0.574 | 4,511,860 | +38,334 | 0.37% | 2,589,400 |
| 2012-06-07 | 2012-06-05 | 0.584 | 4,473,526 | -11,500 | 0.37% | 2,614,080 |
| 2012-06-06 | 2012-06-04 | 0.584 | 4,485,026 | +38,333 | 0.37% | 2,620,800 |
| 2012-06-05 | 2012-06-01 | 0.605 | 4,446,693 | -53,667 | 0.37% | 2,691,200 |
| 2012-06-04 | 2012-05-31 | 0.605 | 4,500,360 | -19,167 | 0.37% | 2,723,680 |
| 2012-06-01 | 2012-05-30 | 0.584 | 4,519,527 | +118,834 | 0.37% | 2,640,960 |
| 2012-05-31 | 2012-05-29 | 0.605 | 4,400,693 | -69,000 | 0.36% | 2,663,360 |
| 2012-05-30 | 2012-05-28 | 0.595 | 4,469,693 | +115,001 | 0.37% | 2,658,480 |
| 2012-05-28 | 2012-05-24 | 0.595 | 4,354,692 | -130,334 | 0.36% | 2,590,080 |
| 2012-05-25 | 2012-05-23 | 0.605 | 4,485,026 | +149,500 | 0.37% | 2,714,400 |
| 2012-05-24 | 2012-05-22 | 0.637 | 4,335,526 | +11,501 | 0.36% | 2,759,640 |
| 2012-05-17 | 2012-05-15 | 0.668 | 4,324,025 | -383,336 | 0.36% | 2,887,680 |
| 2012-05-16 | 2012-05-14 | 0.647 | 4,707,361 | -153,334 | 0.39% | 3,045,440 |
| 2012-05-15 | 2012-05-11 | 0.647 | 4,860,695 | -53,667 | 0.40% | 3,144,640 |
| 2012-05-11 | 2012-05-09 | 0.668 | 4,914,362 | +76,667 | 0.41% | 3,281,920 |
| 2012-05-10 | 2012-05-08 | 0.668 | 4,837,695 | +76,667 | 0.40% | 3,230,720 |
| 2012-05-09 | 2012-05-07 | 0.668 | 4,761,028 | -383,336 | 0.39% | 3,179,520 |
| 2012-05-08 | 2012-05-04 | 0.668 | 5,144,364 | -498,336 | 0.43% | 3,435,520 |
| 2012-04-30 | 2012-04-26 | 0.678 | 5,642,700 | -65,167 | 0.47% | 3,827,200 |
| 2012-04-23 | 2012-04-19 | 0.668 | 5,707,867 | +38,334 | 0.47% | 3,811,840 |
| 2012-04-20 | 2012-04-18 | 0.689 | 5,669,533 | +84,333 | 0.47% | 3,904,560 |
| 2012-04-16 | 2012-04-12 | 0.668 | 5,585,200 | +19,167 | 0.46% | 3,729,920 |
| 2012-03-28 | 2012-03-26 | 0.657 | 5,566,033 | -575,003 | 0.46% | 3,659,040 |
| 2012-03-27 | 2012-03-23 | 0.730 | 6,141,036 | +95,834 | 0.51% | 4,485,600 |
| 2012-03-22 | 2012-03-20 | 0.783 | 6,045,202 | -57,501 | 0.50% | 4,731,000 |
| 2012-03-19 | 2012-03-15 | 0.845 | 6,102,703 | +191,668 | 0.51% | 5,158,080 |
| 2012-03-16 | 2012-03-14 | 0.856 | 5,911,035 | +57,500 | 0.49% | 5,057,760 |
| 2012-03-15 | 2012-03-13 | 0.783 | 5,853,535 | +191,668 | 0.48% | 4,581,000 |
| 2012-03-13 | 2012-03-09 | 0.772 | 5,661,867 | +30,667 | 0.47% | 4,371,920 |
| 2012-03-09 | 2012-03-07 | 0.720 | 5,631,200 | +95,834 | 0.47% | 4,054,440 |
| 2012-03-08 | 2012-03-06 | 0.720 | 5,535,366 | -172,501 | 0.46% | 3,985,440 |
| 2012-03-07 | 2012-03-05 | 0.730 | 5,707,867 | +230,001 | 0.47% | 4,169,200 |
| 2012-03-01 | 2012-02-28 | 0.772 | 5,477,866 | +230,002 | 0.45% | 4,229,840 |
| 2012-02-28 | 2012-02-24 | 0.772 | 5,247,864 | -46,001 | 0.43% | 4,052,240 |
| 2012-02-24 | 2012-02-22 | 0.741 | 5,293,865 | +946,839 | 0.44% | 3,922,040 |
| 2012-02-17 | 2012-02-15 | 0.751 | 4,347,026 | +214,668 | 0.36% | 3,265,920 |
| 2012-02-15 | 2012-02-13 | 0.762 | 4,132,358 | +84,334 | 0.34% | 3,147,760 |
| 2012-02-10 | 2012-02-08 | 0.783 | 4,048,024 | +241,502 | 0.34% | 3,168,000 |
| 2012-02-06 | 2012-02-02 | 0.803 | 3,806,522 | -72,834 | 0.32% | 3,058,440 |
| 2012-02-02 | 2012-01-31 | 0.835 | 3,879,356 | -118,834 | 0.32% | 3,238,400 |
| 2012-02-01 | 2012-01-30 | 0.866 | 3,998,190 | -49,834 | 0.33% | 3,462,760 |
| 2012-01-31 | 2012-01-27 | 0.866 | 4,048,024 | -115,001 | 0.34% | 3,505,920 |
| 2012-01-27 | 2012-01-20 | 0.866 | 4,163,025 | -164,834 | 0.34% | 3,605,520 |
| 2012-01-26 | 2012-01-19 | 0.845 | 4,327,859 | -287,502 | 0.36% | 3,657,960 |
| 2012-01-20 | 2012-01-18 | 0.845 | 4,615,361 | -479,169 | 0.38% | 3,900,960 |
| 2012-01-18 | 2012-01-16 | 0.835 | 5,094,530 | -172,501 | 0.42% | 4,252,800 |
| 2012-01-17 | 2012-01-13 | 0.835 | 5,267,031 | -187,834 | 0.44% | 4,396,800 |
| 2011-12-28 | 2011-12-22 | 0.772 | 5,454,865 | +95,833 | 0.45% | 4,212,080 |
| 2011-12-16 | 2011-12-14 | 0.751 | 5,359,032 | -141,834 | 0.44% | 4,026,240 |
| 2011-12-05 | 2011-12-01 | 0.762 | 5,500,866 | +3,834 | 0.46% | 4,190,200 |
| 2011-11-29 | 2011-11-25 | 0.751 | 5,497,032 | -57,501 | 0.46% | 4,129,920 |
| 2011-11-23 | 2011-11-21 | 0.793 | 5,554,533 | +38,334 | 0.46% | 4,404,960 |
| 2011-11-18 | 2011-11-16 | 0.751 | 5,516,199 | -38,334 | 0.46% | 4,144,320 |
| 2011-11-11 | 2011-11-09 | 0.783 | 5,554,533 | -57,500 | 0.46% | 4,347,000 |
| 2011-11-10 | 2011-11-08 | 0.783 | 5,612,033 | +57,500 | 0.46% | 4,392,000 |
| 2011-11-08 | 2011-11-04 | 0.762 | 5,554,533 | +38,334 | 0.46% | 4,231,080 |
| 2011-11-07 | 2011-11-03 | 0.730 | 5,516,199 | +99,667 | 0.46% | 4,029,200 |
| 2011-10-25 | 2011-10-21 | 0.626 | 5,416,532 | -440,836 | 0.45% | 3,391,200 |
| 2011-10-17 | 2011-10-13 | 0.647 | 5,857,368 | -61,334 | 0.49% | 3,789,440 |
| 2011-10-14 | 2011-10-12 | 0.626 | 5,918,702 | +57,501 | 0.49% | 3,705,600 |
| 2011-10-13 | 2011-10-11 | 0.574 | 5,861,201 | -11,500 | 0.49% | 3,363,800 |
| 2011-09-30 | 2011-09-27 | 0.657 | 5,872,701 | +84,334 | 0.49% | 3,860,640 |
| 2011-09-28 | 2011-09-26 | 0.647 | 5,788,367 | +30,666 | 0.48% | 3,744,800 |
| 2011-09-20 | 2011-09-16 | 0.845 | 5,757,701 | +7,667 | 0.48% | 4,866,480 |
| 2011-09-19 | 2011-09-15 | 0.845 | 5,750,034 | +38,334 | 0.48% | 4,860,000 |
| 2011-09-16 | 2011-09-14 | 0.856 | 5,711,700 | +134,167 | 0.47% | 4,887,200 |
| 2011-09-14 | 2011-09-09 | 0.856 | 5,577,533 | +38,334 | 0.46% | 4,772,400 |
| 2011-09-12 | 2011-09-08 | 0.856 | 5,539,199 | +153,334 | 0.46% | 4,739,600 |
| 2011-09-08 | 2011-09-06 | 0.877 | 5,385,865 | +57,500 | 0.45% | 4,720,800 |
| 2011-08-23 | 2011-08-19 | 0.939 | 5,328,365 | -92,000 | 0.44% | 5,004,000 |
| 2011-08-19 | 2011-08-17 | 1.012 | 5,420,365 | -34,500 | 0.45% | 5,486,320 |
| 2011-08-15 | 2011-08-11 | 0.960 | 5,454,865 | +99,667 | 0.45% | 5,236,640 |
| 2011-08-10 | 2011-08-08 | 0.970 | 5,355,198 | -38,334 | 0.44% | 5,196,840 |
| 2011-08-05 | 2011-08-03 | 1.064 | 5,393,532 | +126,501 | 0.45% | 5,740,560 |
| 2011-08-04 | 2011-08-02 | 1.075 | 5,267,031 | +84,334 | 0.44% | 5,660,880 |
| 2011-08-03 | 2011-08-01 | 1.075 | 5,182,697 | +433,169 | 0.43% | 5,570,240 |
| 2011-08-02 | 2011-07-29 | 1.085 | 4,749,528 | +145,668 | 0.39% | 5,154,240 |
| 2011-07-29 | 2011-07-27 | 1.043 | 4,603,860 | -46,001 | 0.38% | 4,804,000 |
| 2011-07-27 | 2011-07-25 | 1.002 | 4,649,861 | -364,169 | 0.39% | 4,657,920 |
| 2011-07-22 | 2011-07-20 | 1.002 | 5,014,030 | +49,834 | 0.42% | 5,022,720 |
| 2011-07-21 | 2011-07-19 | 0.981 | 4,964,196 | +161,001 | 0.41% | 4,869,200 |
| 2011-07-20 | 2011-07-18 | 0.991 | 4,803,195 | -76,667 | 0.40% | 4,761,400 |
| 2011-07-19 | 2011-07-15 | 1.033 | 4,879,862 | +287,502 | 0.40% | 5,041,080 |
| 2011-07-11 | 2011-07-07 | 1.002 | 4,592,360 | +65,167 | 0.38% | 4,600,320 |
| 2011-07-08 | 2011-07-06 | 1.012 | 4,527,193 | -99,668 | 0.37% | 4,582,280 |
| 2011-07-05 | 2011-06-30 | 0.991 | 4,626,861 | +19,167 | 0.38% | 4,586,600 |
| 2011-06-28 | 2011-06-24 | 0.960 | 4,607,694 | +15,334 | 0.38% | 4,423,360 |
| 2011-06-16 | 2011-06-14 | 0.991 | 4,592,360 | -15,334 | 0.38% | 4,552,400 |
| 2011-06-15 | 2011-06-13 | 1.002 | 4,607,694 | -80,500 | 0.38% | 4,615,680 |
| 2011-06-13 | 2011-06-09 | 1.023 | 4,688,194 | -19,167 | 0.39% | 4,794,160 |
| 2011-06-10 | 2011-06-08 | 1.054 | 4,707,361 | -38,334 | 0.39% | 4,961,120 |
| 2011-06-08 | 2011-06-03 | 1.054 | 4,745,695 | +46,001 | 0.39% | 5,001,520 |
| 2011-06-03 | 2011-06-01 | 1.054 | 4,699,694 | -15,334 | 0.39% | 4,953,040 |
| 2011-06-01 | 2011-05-30 | 1.054 | 4,715,028 | +65,167 | 0.39% | 4,969,200 |
| 2011-05-31 | 2011-05-27 | 1.043 | 4,649,861 | +38,334 | 0.39% | 4,852,000 |
| 2011-05-26 | 2011-05-24 | 1.043 | 4,611,527 | -176,335 | 0.38% | 4,812,000 |
| 2011-05-24 | 2011-05-20 | 1.075 | 4,787,862 | -38,333 | 0.40% | 5,145,880 |
| 2011-05-23 | 2011-05-19 | 1.054 | 4,826,195 | +107,334 | 0.40% | 5,086,360 |
| 2011-05-18 | 2011-05-16 | 1.085 | 4,718,861 | -57,500 | 0.39% | 5,120,960 |
| 2011-05-17 | 2011-05-13 | 1.085 | 4,776,361 | +172,501 | 0.40% | 5,183,359 |
| 2011-05-11 | 2011-05-06 | 1.043 | 4,603,860 | -57,501 | 0.38% | 4,804,000 |
| 2011-05-05 | 2011-05-03 | 1.101 | 4,661,361 | +111,453 | 0.39% | 5,132,642 |
| 2011-05-03 | 2011-04-28 | 1.048 | 4,549,908 | +52,384 | 0.39% | 4,766,720 |
| 2011-04-29 | 2011-04-27 | 1.112 | 4,497,524 | -93,542 | 0.38% | 5,000,320 |
| 2011-04-28 | 2011-04-26 | 1.122 | 4,591,066 | -48,642 | 0.39% | 5,153,400 |
| 2011-04-26 | 2011-04-20 | 1.101 | 4,639,708 | -37,417 | 0.39% | 5,108,799 |
| 2011-04-21 | 2011-04-19 | 1.080 | 4,677,125 | -59,868 | 0.40% | 5,049,999 |
| 2011-04-20 | 2011-04-18 | 1.080 | 4,736,993 | +142,185 | 0.40% | 5,114,640 |
| 2011-04-19 | 2011-04-15 | 1.048 | 4,594,808 | +415,329 | 0.39% | 4,813,760 |
| 2011-04-18 | 2011-04-14 | 1.005 | 4,179,479 | +93,542 | 0.35% | 4,199,920 |
| 2011-04-15 | 2011-04-13 | 1.005 | 4,085,937 | +74,834 | 0.35% | 4,105,920 |
| 2011-04-14 | 2011-04-12 | 0.973 | 4,011,103 | +93,543 | 0.34% | 3,902,080 |
| 2011-04-12 | 2011-04-08 | 0.973 | 3,917,560 | -44,901 | 0.33% | 3,811,080 |
| 2011-04-04 | 2011-03-31 | 0.962 | 3,962,461 | -41,158 | 0.34% | 3,812,400 |
| 2011-04-01 | 2011-03-30 | 0.962 | 4,003,619 | -37,417 | 0.34% | 3,852,000 |
| 2011-03-31 | 2011-03-29 | 0.951 | 4,041,036 | -3,053,228 | 0.34% | 3,844,800 |
| 2011-03-30 | 2011-03-28 | 0.994 | 7,094,264 | -130,959 | 0.60% | 7,053,120 |
| 2011-03-28 | 2011-03-24 | 1.112 | 7,225,223 | -804,466 | 0.61% | 8,032,959 |
| 2011-03-25 | 2011-03-23 | 1.101 | 8,029,689 | -18,709 | 0.68% | 8,841,520 |
| 2011-03-24 | 2011-03-22 | 1.101 | 8,048,398 | +48,643 | 0.68% | 8,862,121 |
| 2011-03-23 | 2011-03-21 | 1.101 | 7,999,755 | -18,709 | 0.68% | 8,808,560 |
| 2011-03-17 | 2011-03-15 | 1.058 | 8,018,464 | -48,642 | 0.68% | 8,486,280 |
| 2011-03-15 | 2011-03-11 | 1.080 | 8,067,106 | -82,317 | 0.68% | 8,710,240 |
| 2011-03-14 | 2011-03-10 | 1.112 | 8,149,423 | +82,317 | 0.69% | 9,060,479 |
| 2011-03-11 | 2011-03-09 | 1.112 | 8,067,106 | -93,543 | 0.68% | 8,968,960 |
| 2011-03-10 | 2011-03-08 | 1.090 | 8,160,649 | -142,184 | 0.69% | 8,898,480 |
| 2011-03-09 | 2011-03-07 | 1.090 | 8,302,833 | -11,225 | 0.70% | 9,053,520 |
| 2011-03-08 | 2011-03-04 | 1.090 | 8,314,058 | +18,708 | 0.71% | 9,065,760 |
| 2011-03-04 | 2011-03-02 | 1.090 | 8,295,350 | -52,384 | 0.70% | 9,045,360 |
| 2011-03-03 | 2011-03-01 | 1.112 | 8,347,734 | -59,867 | 0.71% | 9,280,960 |
| 2011-03-02 | 2011-02-28 | 1.101 | 8,407,601 | +56,126 | 0.71% | 9,257,640 |
| 2011-03-01 | 2011-02-25 | 1.080 | 8,351,475 | +119,734 | 0.71% | 9,017,280 |
| 2011-02-28 | 2011-02-24 | 1.048 | 8,231,741 | +44,901 | 0.70% | 8,624,000 |
| 2011-02-25 | 2011-02-23 | 1.080 | 8,186,840 | +48,642 | 0.69% | 8,839,520 |
| 2011-02-24 | 2011-02-22 | 1.090 | 8,138,198 | +142,184 | 0.69% | 8,874,000 |
| 2011-02-23 | 2011-02-21 | 1.112 | 7,996,014 | -3,741 | 0.68% | 8,889,920 |
| 2011-02-18 | 2011-02-16 | 1.144 | 7,999,755 | -44,901 | 0.68% | 9,150,639 |
| 2011-02-17 | 2011-02-15 | 1.133 | 8,044,656 | -93,542 | 0.68% | 9,116,000 |
| 2011-02-15 | 2011-02-11 | 1.155 | 8,138,198 | -44,901 | 0.69% | 9,396,000 |
| 2011-02-10 | 2011-02-08 | 1.176 | 8,183,099 | -59,867 | 0.69% | 9,622,800 |
| 2011-02-08 | 2011-02-02 | 1.187 | 8,242,966 | +93,543 | 0.70% | 9,781,320 |
| 2011-02-07 | 2011-01-31 | 1.144 | 8,149,423 | -33,676 | 0.69% | 9,321,839 |
| 2011-01-31 | 2011-01-27 | 1.112 | 8,183,099 | +101,026 | 0.69% | 9,097,920 |
| 2011-01-28 | 2011-01-26 | 1.090 | 8,082,073 | +59,867 | 0.69% | 8,812,800 |
| 2011-01-27 | 2011-01-25 | 1.122 | 8,022,206 | +157,152 | 0.68% | 9,004,800 |
| 2011-01-26 | 2011-01-24 | 1.133 | 7,865,054 | -89,801 | 0.67% | 8,912,480 |
| 2011-01-25 | 2011-01-21 | 1.176 | 7,954,855 | +3,742 | 0.67% | 9,354,400 |
| 2011-01-24 | 2011-01-20 | 1.197 | 7,951,113 | +101,026 | 0.67% | 9,520,000 |
| 2011-01-21 | 2011-01-19 | 1.187 | 7,850,087 | -7,484 | 0.67% | 9,315,119 |
| 2011-01-20 | 2011-01-18 | 1.219 | 7,857,571 | +7,484 | 0.67% | 9,576,000 |
| 2011-01-19 | 2011-01-17 | 1.197 | 7,850,087 | +3,741 | 0.67% | 9,399,039 |
| 2011-01-18 | 2011-01-14 | 1.219 | 7,846,346 | +449,004 | 0.67% | 9,562,320 |
| 2011-01-17 | 2011-01-13 | 1.122 | 7,397,342 | -359,203 | 0.63% | 8,303,400 |
| 2011-01-11 | 2011-01-07 | 1.133 | 7,756,545 | +56,126 | 0.66% | 8,789,520 |
| 2011-01-10 | 2011-01-06 | 1.144 | 7,700,419 | -93,543 | 0.65% | 8,808,240 |
| 2011-01-07 | 2011-01-05 | 1.112 | 7,793,962 | -149,668 | 0.66% | 8,665,280 |
| 2011-01-06 | 2011-01-04 | 1.090 | 7,943,630 | +11,225 | 0.67% | 8,661,840 |
| 2011-01-04 | 2010-12-31 | 1.080 | 7,932,405 | -37,417 | 0.67% | 8,564,800 |
| 2011-01-03 | 2010-12-29 | 1.101 | 7,969,822 | -56,125 | 0.68% | 8,775,600 |
| 2010-12-30 | 2010-12-28 | 1.090 | 8,025,947 | +89,800 | 0.68% | 8,751,600 |
| 2010-12-29 | 2010-12-24 | 1.058 | 7,936,147 | +93,543 | 0.67% | 8,399,160 |
| 2010-12-28 | 2010-12-22 | 1.080 | 7,842,604 | -18,709 | 0.67% | 8,467,840 |
| 2010-12-23 | 2010-12-21 | 1.058 | 7,861,313 | +93,543 | 0.67% | 8,319,961 |
| 2010-12-22 | 2010-12-20 | 1.058 | 7,767,770 | -37,417 | 0.66% | 8,220,960 |
| 2010-12-20 | 2010-12-16 | 1.058 | 7,805,187 | +82,317 | 0.66% | 8,260,560 |
| 2010-12-17 | 2010-12-15 | 1.080 | 7,722,870 | -33,675 | 0.66% | 8,338,560 |
| 2010-12-15 | 2010-12-13 | 1.069 | 7,756,545 | +142,185 | 0.66% | 8,292,000 |
| 2010-12-10 | 2010-12-08 | 1.144 | 7,614,360 | +29,933 | 0.65% | 8,709,800 |
| 2010-12-09 | 2010-12-07 | 1.176 | 7,584,427 | -44,900 | 0.64% | 8,918,800 |
| 2010-12-08 | 2010-12-06 | 1.122 | 7,629,327 | -119,735 | 0.65% | 8,563,800 |
| 2010-12-07 | 2010-12-03 | 1.069 | 7,749,062 | +187,086 | 0.66% | 8,284,001 |
| 2010-12-06 | 2010-12-02 | 1.090 | 7,561,976 | -333,012 | 0.64% | 8,245,679 |
| 2010-12-03 | 2010-12-01 | 1.080 | 7,894,988 | -93,542 | 0.67% | 8,524,400 |
| 2010-12-02 | 2010-11-30 | 1.026 | 7,988,530 | -1,399,396 | 0.68% | 8,198,400 |
| 2010-12-01 | 2010-11-29 | 1.058 | 9,387,926 | +175,860 | 0.80% | 9,935,640 |
| 2010-11-29 | 2010-11-25 | 1.122 | 9,212,066 | -37,417 | 0.78% | 10,340,400 |
| 2010-11-26 | 2010-11-24 | 1.112 | 9,249,483 | +37,417 | 0.78% | 10,283,520 |
| 2010-11-25 | 2010-11-23 | 1.122 | 9,212,066 | -89,801 | 0.78% | 10,340,400 |
| 2010-11-23 | 2010-11-19 | 1.133 | 9,301,867 | +37,417 | 0.79% | 10,540,640 |
| 2010-11-19 | 2010-11-17 | 1.133 | 9,264,450 | -123,476 | 0.79% | 10,498,240 |
| 2010-11-18 | 2010-11-16 | 1.165 | 9,387,926 | -41,159 | 0.80% | 10,939,240 |
| 2010-11-17 | 2010-11-15 | 1.187 | 9,429,085 | +18,709 | 0.80% | 11,188,800 |
| 2010-11-16 | 2010-11-12 | 1.165 | 9,410,376 | +359,203 | 0.80% | 10,965,399 |
| 2010-11-15 | 2010-11-11 | 1.229 | 9,051,173 | +785,757 | 0.77% | 11,127,400 |
| 2010-11-12 | 2010-11-10 | 1.261 | 8,265,416 | +572,480 | 0.70% | 10,426,480 |
| 2010-11-11 | 2010-11-09 | 1.240 | 7,692,936 | -22,450 | 0.65% | 9,539,840 |
| 2010-11-10 | 2010-11-08 | 1.240 | 7,715,386 | +804,465 | 0.65% | 9,567,680 |
| 2010-11-09 | 2010-11-05 | 1.176 | 6,910,921 | +217,019 | 0.59% | 8,126,800 |
| 2010-11-08 | 2010-11-04 | 1.165 | 6,693,902 | +168,377 | 0.57% | 7,800,040 |
| 2010-11-05 | 2010-11-03 | 1.208 | 6,525,525 | -404,104 | 0.55% | 7,882,879 |
| 2010-11-04 | 2010-11-02 | 1.165 | 6,929,629 | -1,474,230 | 0.59% | 8,074,720 |
| 2010-11-03 | 2010-11-01 | 1.251 | 8,403,859 | -142,185 | 0.71% | 10,511,280 |
| 2010-11-02 | 2010-10-29 | 1.283 | 8,546,044 | -86,059 | 0.73% | 10,963,200 |
| 2010-11-01 | 2010-10-28 | 1.304 | 8,632,103 | +246,952 | 0.73% | 11,258,160 |
| 2010-10-29 | 2010-10-27 | 1.336 | 8,385,151 | +493,905 | 0.71% | 11,205,001 |
| 2010-10-28 | 2010-10-26 | 1.411 | 7,891,246 | -37,417 | 0.67% | 11,135,520 |
| 2010-10-27 | 2010-10-25 | 1.390 | 7,928,663 | -48,642 | 0.67% | 11,018,800 |
| 2010-10-26 | 2010-10-22 | 1.315 | 7,977,305 | +22,450 | 0.68% | 10,489,440 |
| 2010-10-25 | 2010-10-21 | 1.347 | 7,954,855 | +456,487 | 0.67% | 10,715,040 |
| 2010-10-22 | 2010-10-20 | 1.283 | 7,498,368 | +63,609 | 0.66% | 9,619,201 |
| 2010-10-21 | 2010-10-19 | 1.315 | 7,434,759 | -557,513 | 0.65% | 9,776,040 |
| 2010-10-20 | 2010-10-18 | 1.272 | 7,992,272 | -550,030 | 0.70% | 10,167,360 |
| 2010-10-19 | 2010-10-15 | 1.176 | 8,542,302 | -695,956 | 0.75% | 10,045,200 |
| 2010-10-18 | 2010-10-14 | 1.133 | 9,238,258 | +3,042,002 | 0.81% | 10,468,560 |
| 2010-10-15 | 2010-10-13 | 1.112 | 6,196,256 | +44,901 | 0.54% | 6,888,960 |
| 2010-10-14 | 2010-10-12 | 1.122 | 6,151,355 | +254,435 | 0.54% | 6,904,800 |
| 2010-10-13 | 2010-10-11 | 1.122 | 5,896,920 | +400,362 | 0.52% | 6,619,200 |
| 2010-10-12 | 2010-10-08 | 1.112 | 5,496,558 | +82,318 | 0.48% | 6,111,040 |
| 2010-10-11 | 2010-10-07 | 1.112 | 5,414,240 | -63,609 | 0.47% | 6,019,519 |
| 2010-10-08 | 2010-10-06 | 1.122 | 5,477,849 | -56,126 | 0.48% | 6,148,800 |
| 2010-10-07 | 2010-10-05 | 1.133 | 5,533,975 | +37,417 | 0.48% | 6,270,960 |
| 2010-10-06 | 2010-10-04 | 1.165 | 5,496,558 | +217,019 | 0.48% | 6,404,840 |
| 2010-10-05 | 2010-09-30 | 1.133 | 5,279,539 | +198,310 | 0.46% | 5,982,640 |
| 2010-10-04 | 2010-09-29 | 1.144 | 5,081,229 | +224,502 | 0.44% | 5,812,240 |
| 2010-09-30 | 2010-09-28 | 1.165 | 4,856,727 | +344,236 | 0.42% | 5,659,280 |
| 2010-09-29 | 2010-09-27 | 1.048 | 4,512,491 | -995,292 | 0.39% | 4,727,520 |
| 2010-09-27 | 2010-09-22 | 0.994 | 5,507,783 | +115,993 | 0.48% | 5,475,840 |
| 2010-09-24 | 2010-09-21 | 1.005 | 5,391,790 | -374,170 | 0.47% | 5,418,160 |
| 2010-09-22 | 2010-09-20 | 1.016 | 5,765,960 | -7,484 | 0.50% | 5,855,800 |
| 2010-09-21 | 2010-09-17 | 1.016 | 5,773,444 | -250,694 | 0.50% | 5,863,400 |
| 2010-09-20 | 2010-09-16 | 0.994 | 6,024,138 | +1,564,031 | 0.53% | 5,989,200 |
| 2010-09-17 | 2010-09-15 | 0.951 | 4,460,107 | +1,938,201 | 0.39% | 4,243,520 |
| 2010-09-15 | 2010-09-13 | 0.951 | 2,521,906 | +3,742 | 0.22% | 2,399,440 |
| 2010-09-06 | 2010-09-02 | 0.973 | 2,518,164 | -280,628 | 0.22% | 2,449,720 |
| 2010-08-31 | 2010-08-27 | 0.962 | 2,798,792 | -74,834 | 0.24% | 2,692,800 |
| 2010-08-18 | 2010-08-16 | 1.026 | 2,873,626 | -419,070 | 0.25% | 2,949,120 |
| 2010-08-17 | 2010-08-13 | 1.069 | 3,292,696 | -48,642 | 0.29% | 3,520,000 |
| 2010-08-16 | 2010-08-12 | 1.037 | 3,341,338 | +56,125 | 0.29% | 3,464,840 |
| 2010-08-09 | 2010-08-05 | 1.037 | 3,285,213 | +48,642 | 0.29% | 3,406,640 |
| 2010-08-04 | 2010-08-02 | 1.069 | 3,236,571 | -56,125 | 0.28% | 3,460,000 |
| 2010-07-27 | 2010-07-23 | 1.005 | 3,292,696 | -56,126 | 0.29% | 3,308,800 |
| 2010-07-26 | 2010-07-22 | 1.016 | 3,348,822 | +56,126 | 0.29% | 3,401,000 |
| 2010-07-22 | 2010-07-20 | 1.016 | 3,292,696 | +74,834 | 0.29% | 3,344,000 |
| 2010-06-10 | 2010-06-08 | 0.930 | 3,217,862 | -37,417 | 0.28% | 2,992,800 |
| 2010-06-07 | 2010-06-03 | 0.973 | 3,255,279 | +7,483 | 0.28% | 3,166,800 |
| 2010-06-02 | 2010-05-31 | 0.984 | 3,247,796 | +37,417 | 0.28% | 3,194,240 |
| 2010-06-01 | 2010-05-28 | 0.984 | 3,210,379 | -22,450 | 0.28% | 3,157,440 |
| 2010-05-31 | 2010-05-27 | 0.887 | 3,232,829 | -7,484 | 0.28% | 2,868,480 |
| 2010-05-27 | 2010-05-25 | 0.909 | 3,240,313 | -7,483 | 0.28% | 2,944,400 |
| 2010-05-25 | 2010-05-20 | 0.954 | 3,247,796 | +204,656 | 0.28% | 3,097,505 |
| 2010-05-19 | 2010-05-17 | 1.151 | 3,043,140 | +200,686 | 0.27% | 3,502,800 |
| 2010-05-11 | 2010-05-07 | 1.184 | 2,842,454 | -18,244 | 0.25% | 3,365,280 |
| 2010-05-07 | 2010-05-05 | 1.239 | 2,860,698 | -145,954 | 0.26% | 3,543,680 |
| 2010-05-04 | 2010-04-30 | 1.283 | 3,006,652 | -36,488 | 0.27% | 3,856,320 |
| 2010-05-03 | 2010-04-29 | 1.261 | 3,043,140 | -18,245 | 0.27% | 3,836,400 |
| 2010-04-30 | 2010-04-28 | 1.294 | 3,061,385 | +207,985 | 0.27% | 3,960,081 |
| 2010-04-29 | 2010-04-27 | 1.305 | 2,853,400 | +200,687 | 0.26% | 3,722,320 |
| 2010-04-28 | 2010-04-26 | 1.305 | 2,652,713 | -182,443 | 0.24% | 3,460,519 |
| 2010-04-27 | 2010-04-23 | 1.261 | 2,835,156 | -80,275 | 0.25% | 3,574,200 |
| 2010-04-26 | 2010-04-22 | 1.272 | 2,915,431 | -18,244 | 0.26% | 3,707,361 |
| 2010-04-23 | 2010-04-21 | 1.283 | 2,933,675 | -353,938 | 0.26% | 3,762,720 |
| 2010-04-22 | 2010-04-20 | 1.272 | 3,287,613 | -18,244 | 0.29% | 4,180,640 |
| 2010-04-21 | 2010-04-19 | 1.272 | 3,305,857 | -178,794 | 0.30% | 4,203,839 |
| 2010-04-20 | 2010-04-16 | 1.294 | 3,484,651 | +10,946 | 0.31% | 4,507,600 |
| 2010-04-19 | 2010-04-15 | 1.250 | 3,473,705 | +25,542 | 0.31% | 4,341,121 |
| 2010-04-16 | 2010-04-14 | 1.315 | 3,448,163 | -755,311 | 0.31% | 4,536,001 |
| 2010-04-15 | 2010-04-13 | 1.283 | 4,203,474 | +36,488 | 0.38% | 5,391,360 |
| 2010-04-14 | 2010-04-12 | 1.272 | 4,166,986 | +346,641 | 0.37% | 5,298,880 |
| 2010-04-13 | 2010-04-09 | 1.272 | 3,820,345 | -29,191 | 0.34% | 4,858,080 |
| 2010-04-09 | 2010-04-07 | 1.184 | 3,849,536 | -29,191 | 0.35% | 4,557,600 |
| 2010-04-08 | 2010-04-01 | 1.206 | 3,878,727 | +390,427 | 0.35% | 4,677,200 |
| 2010-04-01 | 2010-03-30 | 1.250 | 3,488,300 | +76,626 | 0.31% | 4,359,360 |
| 2010-03-31 | 2010-03-29 | 1.261 | 3,411,674 | -43,786 | 0.31% | 4,301,000 |
| 2010-03-29 | 2010-03-25 | 1.294 | 3,455,460 | +21,893 | 0.31% | 4,469,840 |
| 2010-03-26 | 2010-03-24 | 1.283 | 3,433,567 | -10,947 | 0.31% | 4,403,880 |
| 2010-03-25 | 2010-03-23 | 1.315 | 3,444,514 | +171,496 | 0.31% | 4,531,200 |
| 2010-03-24 | 2010-03-22 | 1.348 | 3,273,018 | +18,244 | 0.29% | 4,413,240 |
| 2010-03-23 | 2010-03-19 | 1.337 | 3,254,774 | +127,710 | 0.29% | 4,352,961 |
| 2010-03-22 | 2010-03-18 | 1.315 | 3,127,064 | +32,840 | 0.28% | 4,113,600 |
| 2010-03-19 | 2010-03-17 | 1.228 | 3,094,224 | +273,664 | 0.28% | 3,799,040 |
| 2010-03-18 | 2010-03-16 | 1.206 | 2,820,560 | +21,893 | 0.25% | 3,401,199 |
| 2010-03-17 | 2010-03-15 | 1.173 | 2,798,667 | +40,137 | 0.25% | 3,282,760 |
| 2010-03-15 | 2010-03-11 | 1.217 | 2,758,530 | +10,946 | 0.25% | 3,356,640 |
| 2010-03-11 | 2010-03-09 | 1.217 | 2,747,584 | -10,946 | 0.25% | 3,343,321 |
| 2010-03-10 | 2010-03-08 | 1.206 | 2,758,530 | -21,893 | 0.25% | 3,326,400 |
| 2010-03-08 | 2010-03-04 | 1.173 | 2,780,423 | -955,999 | 0.25% | 3,261,360 |
| 2010-03-05 | 2010-03-03 | 1.228 | 3,736,422 | +255,420 | 0.34% | 4,587,520 |
| 2010-03-04 | 2010-03-02 | 1.162 | 3,481,002 | +21,893 | 0.31% | 4,044,960 |
| 2010-02-25 | 2010-02-23 | 1.206 | 3,459,109 | +29,191 | 0.31% | 4,171,200 |
| 2010-02-23 | 2010-02-19 | 1.129 | 3,429,918 | +25,542 | 0.31% | 3,872,800 |
| 2010-02-18 | 2010-02-12 | 1.195 | 3,404,376 | +72,977 | 0.31% | 4,067,880 |
| 2010-02-17 | 2010-02-11 | 1.173 | 3,331,399 | +700,579 | 0.30% | 3,907,640 |
| 2010-02-12 | 2010-02-10 | 1.129 | 2,630,820 | +18,244 | 0.24% | 2,970,520 |
| 2010-02-10 | 2010-02-08 | 1.195 | 2,612,576 | -18,244 | 0.23% | 3,121,760 |
| 2010-02-05 | 2010-02-03 | 1.305 | 2,630,820 | +18,244 | 0.24% | 3,431,960 |
| 2010-02-04 | 2010-02-02 | 1.239 | 2,612,576 | -291,908 | 0.23% | 3,236,320 |
| 2010-02-03 | 2010-02-01 | 1.228 | 2,904,484 | -127,710 | 0.26% | 3,566,080 |
| 2010-02-01 | 2010-01-28 | 1.272 | 3,032,194 | -576,518 | 0.27% | 3,855,840 |
| 2010-01-29 | 2010-01-27 | 1.239 | 3,608,712 | -51,084 | 0.32% | 4,470,280 |
| 2010-01-28 | 2010-01-26 | 1.283 | 3,659,796 | -62,030 | 0.33% | 4,694,040 |
| 2010-01-27 | 2010-01-25 | 1.348 | 3,721,826 | -540,030 | 0.33% | 5,018,400 |
| 2010-01-26 | 2010-01-22 | 1.403 | 4,261,856 | -248,122 | 0.38% | 5,980,160 |
| 2010-01-25 | 2010-01-21 | 1.348 | 4,509,978 | -7,297 | 0.40% | 6,081,120 |
| 2010-01-22 | 2010-01-20 | 1.436 | 4,517,275 | +18,244 | 0.41% | 6,487,119 |
| 2010-01-21 | 2010-01-19 | 1.480 | 4,499,031 | -43,786 | 0.40% | 6,658,200 |
| 2010-01-20 | 2010-01-18 | 1.535 | 4,542,817 | +32,839 | 0.41% | 6,971,999 |
| 2010-01-19 | 2010-01-15 | 1.557 | 4,509,978 | +32,840 | 0.40% | 7,020,480 |
| 2010-01-18 | 2010-01-14 | 1.480 | 4,477,138 | -474,350 | 0.40% | 6,625,800 |
| 2010-01-14 | 2010-01-12 | 1.381 | 4,951,488 | -7,298 | 0.44% | 6,839,279 |
| 2010-01-13 | 2010-01-11 | 1.403 | 4,958,786 | -675,037 | 0.44% | 6,958,080 |
| 2010-01-12 | 2010-01-08 | 1.348 | 5,633,823 | +18,244 | 0.51% | 7,596,480 |
| 2010-01-11 | 2010-01-07 | 1.381 | 5,615,579 | -36,489 | 0.50% | 7,756,560 |
| 2010-01-07 | 2010-01-05 | 1.425 | 5,652,068 | -218,930 | 0.51% | 8,054,801 |
| 2010-01-06 | 2010-01-04 | 1.359 | 5,870,998 | +76,625 | 0.53% | 7,980,639 |
| 2010-01-05 | 2009-12-31 | 1.228 | 5,794,373 | +18,245 | 0.52% | 7,114,240 |
| 2009-12-21 | 2009-12-17 | 1.173 | 5,776,128 | -54,733 | 0.52% | 6,775,240 |
| 2009-12-18 | 2009-12-16 | 1.162 | 5,830,861 | +145,954 | 0.52% | 6,775,520 |
| 2009-12-17 | 2009-12-15 | 1.195 | 5,684,907 | -18,244 | 0.51% | 6,792,880 |
| 2009-12-16 | 2009-12-14 | 1.173 | 5,703,151 | +7,297 | 0.51% | 6,689,639 |
| 2009-12-15 | 2009-12-11 | 1.151 | 5,695,854 | -514,487 | 0.51% | 6,556,200 |
| 2009-12-14 | 2009-12-10 | 1.151 | 6,210,341 | -120,413 | 0.56% | 7,148,399 |
| 2009-12-11 | 2009-12-09 | 1.107 | 6,330,754 | -7,297 | 0.57% | 7,009,401 |
| 2009-12-10 | 2009-12-08 | 1.129 | 6,338,051 | -83,924 | 0.57% | 7,156,440 |
| 2009-12-09 | 2009-12-07 | 1.239 | 6,421,975 | -802,747 | 0.58% | 7,955,200 |
| 2009-12-08 | 2009-12-04 | 0.987 | 7,224,722 | -14,595 | 0.65% | 7,128,000 |
| 2009-12-07 | 2009-12-03 | 0.976 | 7,239,317 | -415,969 | 0.65% | 7,063,040 |
| 2009-12-04 | 2009-12-02 | 0.976 | 7,655,286 | -456,106 | 0.69% | 7,468,880 |
| 2009-12-03 | 2009-12-01 | 0.954 | 8,111,392 | +54,733 | 0.73% | 7,736,040 |
| 2009-12-01 | 2009-11-27 | 0.954 | 8,056,659 | -1,021,678 | 0.72% | 7,683,840 |
| 2009-11-30 | 2009-11-26 | 0.943 | 9,078,337 | +7,298 | 0.81% | 8,558,720 |
| 2009-11-26 | 2009-11-24 | 0.965 | 9,071,039 | +14,595 | 0.81% | 8,750,720 |
| 2009-11-24 | 2009-11-20 | 0.932 | 9,056,444 | +32,840 | 0.81% | 8,438,800 |
| 2009-11-20 | 2009-11-18 | 0.943 | 9,023,604 | +145,954 | 0.81% | 8,507,120 |
| 2009-11-19 | 2009-11-17 | 0.888 | 8,877,650 | +3,649 | 0.80% | 7,882,920 |
| 2009-11-12 | 2009-11-10 | 0.921 | 8,874,001 | -32,840 | 0.80% | 8,171,520 |
| 2009-11-11 | 2009-11-09 | 0.899 | 8,906,841 | +204,335 | 0.80% | 8,006,480 |
| 2009-11-10 | 2009-11-06 | 0.954 | 8,702,506 | +729,770 | 0.78% | 8,299,800 |
| 2009-11-09 | 2009-11-05 | 0.943 | 7,972,736 | +54,733 | 0.72% | 7,516,400 |
| 2009-11-06 | 2009-11-04 | 0.866 | 7,918,003 | +164,198 | 0.71% | 6,857,200 |
| 2009-11-04 | 2009-11-02 | 0.778 | 7,753,805 | -3,649 | 0.70% | 6,035,000 |
| 2009-10-30 | 2009-10-28 | 0.778 | 7,757,454 | -29,190 | 0.70% | 6,037,840 |
| 2009-10-28 | 2009-10-23 | 0.800 | 7,786,644 | +36,488 | 0.70% | 6,231,280 |
| 2009-10-19 | 2009-10-15 | 0.800 | 7,750,156 | -36,488 | 0.70% | 6,202,080 |
| 2009-10-15 | 2009-10-13 | 0.855 | 7,786,644 | -200,687 | 0.70% | 6,658,080 |
| 2009-10-13 | 2009-10-09 | 0.745 | 7,987,331 | +18,244 | 0.72% | 5,954,080 |
| 2009-10-09 | 2009-10-07 | 0.734 | 7,969,087 | -54,733 | 0.71% | 5,853,120 |
| 2009-09-29 | 2009-09-25 | 0.702 | 8,023,820 | +91,222 | 0.72% | 5,629,440 |
| 2009-09-28 | 2009-09-24 | 0.702 | 7,932,598 | -91,222 | 0.71% | 5,565,440 |
| 2009-09-23 | 2009-09-21 | 0.767 | 8,023,820 | -21,893 | 0.72% | 6,157,200 |
| 2009-09-18 | 2009-09-16 | 0.778 | 8,045,713 | -72,977 | 0.72% | 6,262,200 |
| 2009-09-17 | 2009-09-15 | 0.800 | 8,118,690 | +29,191 | 0.73% | 6,497,000 |
| 2009-09-16 | 2009-09-14 | 0.789 | 8,089,499 | -273,664 | 0.73% | 6,384,960 |
| 2009-09-15 | 2009-09-11 | 0.767 | 8,363,163 | -65,679 | 0.75% | 6,417,600 |
| 2009-09-10 | 2009-09-08 | 0.767 | 8,428,842 | -54,733 | 0.76% | 6,468,000 |
| 2009-09-09 | 2009-09-07 | 0.778 | 8,483,575 | -29,190 | 0.76% | 6,603,000 |
| 2009-09-08 | 2009-09-04 | 0.767 | 8,512,765 | +10,946 | 0.76% | 6,532,400 |
| 2009-08-18 | 2009-08-14 | 0.800 | 8,501,819 | -72,977 | 0.76% | 6,803,600 |
| 2009-08-17 | 2009-08-13 | 0.778 | 8,574,796 | -375,831 | 0.77% | 6,674,000 |
| 2009-08-14 | 2009-08-12 | 0.767 | 8,950,627 | -463,404 | 0.80% | 6,868,400 |
| 2009-08-07 | 2009-08-05 | 0.767 | 9,414,031 | -54,733 | 0.84% | 7,224,000 |
| 2009-08-05 | 2009-08-03 | 0.778 | 9,468,764 | -124,061 | 0.85% | 7,369,800 |
| 2009-07-30 | 2009-07-28 | 0.745 | 9,592,825 | +25,542 | 0.86% | 7,150,880 |
| 2009-07-29 | 2009-07-27 | 0.724 | 9,567,283 | +54,733 | 0.86% | 6,922,080 |
| 2009-07-28 | 2009-07-24 | 0.734 | 9,512,550 | +10,946 | 0.85% | 6,986,760 |
| 2009-07-27 | 2009-07-23 | 0.724 | 9,501,604 | +383,130 | 0.85% | 6,874,560 |
| 2009-07-24 | 2009-07-22 | 0.713 | 9,118,474 | -175,145 | 0.82% | 6,497,400 |
| 2009-07-23 | 2009-07-21 | 0.713 | 9,293,619 | +94,870 | 0.83% | 6,622,200 |
| 2009-07-22 | 2009-07-20 | 0.745 | 9,198,749 | -7,298 | 0.83% | 6,857,120 |
| 2009-07-21 | 2009-07-17 | 0.713 | 9,206,047 | +138,657 | 0.83% | 6,559,800 |
| 2009-07-17 | 2009-07-15 | 0.713 | 9,067,390 | +218,930 | 0.81% | 6,461,000 |
| 2009-07-09 | 2009-07-07 | 0.669 | 8,848,460 | +83,924 | 0.79% | 5,917,000 |
| 2009-07-08 | 2009-07-06 | 0.680 | 8,764,536 | -153,252 | 0.79% | 5,956,960 |
| 2009-07-07 | 2009-07-03 | 0.680 | 8,917,788 | -72,977 | 0.80% | 6,061,120 |
| 2009-07-06 | 2009-07-02 | 0.669 | 8,990,765 | +91,222 | 0.81% | 6,012,160 |
| 2009-07-03 | 2009-06-30 | 0.702 | 8,899,543 | -43,787 | 0.80% | 6,243,840 |
| 2009-07-02 | 2009-06-29 | 0.724 | 8,943,330 | -18,244 | 0.80% | 6,470,640 |
| 2009-06-30 | 2009-06-26 | 0.713 | 8,961,574 | -65,679 | 0.80% | 6,385,600 |
| 2009-06-29 | 2009-06-25 | 0.702 | 9,027,253 | +182,442 | 0.81% | 6,333,440 |
| 2009-06-26 | 2009-06-24 | 0.702 | 8,844,811 | +7,298 | 0.79% | 6,205,440 |
| 2009-06-25 | 2009-06-23 | 0.702 | 8,837,513 | -36,488 | 0.79% | 6,200,320 |
| 2009-06-24 | 2009-06-22 | 0.702 | 8,874,001 | +7,297 | 0.80% | 6,225,920 |
| 2009-06-23 | 2009-06-19 | 0.724 | 8,866,704 | -3,649 | 0.80% | 6,415,200 |
| 2009-06-22 | 2009-06-18 | 0.745 | 8,870,353 | +69,329 | 0.80% | 6,612,320 |
| 2009-06-19 | 2009-06-17 | 0.767 | 8,801,024 | +91,221 | 0.79% | 6,753,600 |
| 2009-06-18 | 2009-06-16 | 0.767 | 8,709,803 | +29,191 | 0.78% | 6,683,600 |
| 2009-06-17 | 2009-06-15 | 0.767 | 8,680,612 | +164,198 | 0.78% | 6,661,200 |
| 2009-06-16 | 2009-06-12 | 0.833 | 8,516,414 | -40,138 | 0.76% | 7,095,360 |
| 2009-06-15 | 2009-06-11 | 0.855 | 8,556,552 | -54,732 | 0.77% | 7,316,400 |
| 2009-06-12 | 2009-06-10 | 0.888 | 8,611,284 | +54,732 | 0.77% | 7,646,400 |
| 2009-06-11 | 2009-06-09 | 0.822 | 8,556,552 | -364,884 | 0.77% | 7,035,000 |
| 2009-06-10 | 2009-06-08 | 0.833 | 8,921,436 | -43,787 | 0.80% | 7,432,800 |
| 2009-06-09 | 2009-06-05 | 0.855 | 8,965,223 | -87,572 | 0.80% | 7,665,840 |
| 2009-06-08 | 2009-06-04 | 0.822 | 9,052,795 | -14,595 | 0.81% | 7,443,000 |
| 2009-06-05 | 2009-06-03 | 0.822 | 9,067,390 | +324,747 | 0.81% | 7,455,000 |
| 2009-06-04 | 2009-06-02 | 0.800 | 8,742,643 | +273,664 | 0.78% | 6,996,320 |
| 2009-06-03 | 2009-06-01 | 0.789 | 8,468,979 | +270,015 | 0.76% | 6,684,480 |
| 2009-06-01 | 2009-05-27 | 0.833 | 8,198,964 | +167,847 | 0.74% | 6,830,880 |
| 2009-05-29 | 2009-05-26 | 0.778 | 8,031,117 | -69,328 | 0.72% | 6,250,840 |
| 2009-05-27 | 2009-05-25 | 0.734 | 8,100,445 | +29,190 | 0.73% | 5,949,600 |
| 2009-05-26 | 2009-05-22 | 0.745 | 8,071,255 | -40,137 | 0.72% | 6,016,640 |
| 2009-05-25 | 2009-05-21 | 0.713 | 8,111,392 | +273,664 | 0.73% | 5,779,800 |
| 2009-05-21 | 2009-05-19 | 0.680 | 7,837,728 | -36,489 | 0.70% | 5,327,040 |
| 2009-05-20 | 2009-05-18 | 0.658 | 7,874,217 | -14,595 | 0.71% | 5,179,200 |
| 2009-05-19 | 2009-05-15 | 0.636 | 7,888,812 | +94,870 | 0.71% | 5,015,840 |
| 2009-05-15 | 2009-05-13 | 0.636 | 7,793,942 | +383,129 | 0.70% | 4,955,520 |
| 2009-05-14 | 2009-05-12 | 0.647 | 7,410,813 | +135,008 | 0.66% | 4,793,160 |
| 2009-05-13 | 2009-05-11 | 0.647 | 7,275,805 | -153,252 | 0.65% | 4,705,840 |
| 2009-05-12 | 2009-05-08 | 0.625 | 7,429,057 | +218,931 | 0.67% | 4,642,080 |
| 2009-05-11 | 2009-05-07 | 0.625 | 7,210,126 | +18,244 | 0.65% | 4,505,280 |
| 2009-05-08 | 2009-05-06 | 0.581 | 7,191,882 | -182,442 | 0.65% | 4,178,520 |
| 2009-05-06 | 2009-05-04 | 0.570 | 7,374,324 | +401,373 | 0.66% | 4,203,680 |
| 2009-05-05 | 2009-04-30 | 0.559 | 6,972,951 | -120,412 | 0.63% | 3,898,440 |
| 2009-05-04 | 2009-04-29 | 0.532 | 7,093,363 | -284,610 | 0.64% | 3,771,360 |
| 2009-04-29 | 2009-04-27 | 0.592 | 7,377,973 | +189,740 | 0.66% | 4,367,520 |
| 2009-04-28 | 2009-04-24 | 0.625 | 7,188,233 | -992,487 | 0.64% | 4,491,600 |
| 2009-04-23 | 2009-04-21 | 0.570 | 8,180,720 | +839,235 | 0.73% | 4,663,360 |
| 2009-04-22 | 2009-04-20 | 0.592 | 7,341,485 | -91,221 | 0.66% | 4,345,920 |
| 2009-04-21 | 2009-04-17 | 0.592 | 7,432,706 | -193,389 | 0.67% | 4,399,920 |
| 2009-04-20 | 2009-04-16 | 0.581 | 7,626,095 | +1,842,669 | 0.68% | 4,430,800 |
| 2009-04-17 | 2009-04-15 | 0.636 | 5,783,426 | +1,222,364 | 0.52% | 3,677,200 |
| 2009-04-16 | 2009-04-14 | 0.680 | 4,561,062 | -507,190 | 0.41% | 3,100,000 |
| 2009-04-15 | 2009-04-09 | 0.680 | 5,068,252 | -182,442 | 0.45% | 3,444,720 |
| 2009-04-14 | 2009-04-08 | 0.625 | 5,250,694 | -36,489 | 0.47% | 3,280,920 |
| 2009-04-09 | 2009-04-07 | 0.647 | 5,287,183 | -226,228 | 0.47% | 3,419,640 |
| 2009-04-08 | 2009-04-06 | 0.614 | 5,513,411 | +47,435 | 0.49% | 3,384,640 |
| 2009-04-07 | 2009-04-03 | 0.614 | 5,465,976 | -72,977 | 0.49% | 3,355,520 |
| 2009-04-06 | 2009-04-02 | 0.614 | 5,538,953 | -109,466 | 0.50% | 3,400,320 |
| 2009-04-02 | 2009-03-31 | 0.603 | 5,648,419 | -182,442 | 0.51% | 3,405,600 |
| 2009-03-30 | 2009-03-26 | 0.570 | 5,830,861 | -200,687 | 0.52% | 3,323,840 |
| 2009-03-26 | 2009-03-24 | 0.548 | 6,031,548 | -182,442 | 0.54% | 3,306,000 |
| 2009-03-25 | 2009-03-23 | 0.543 | 6,213,990 | +72,977 | 0.56% | 3,371,940 |
| 2009-03-24 | 2009-03-20 | 0.543 | 6,141,013 | -124,061 | 0.55% | 3,332,340 |
| 2009-03-23 | 2009-03-19 | 0.548 | 6,265,074 | -156,901 | 0.56% | 3,434,000 |
| 2009-03-19 | 2009-03-17 | 0.532 | 6,421,975 | -94,870 | 0.58% | 3,414,400 |
| 2009-03-18 | 2009-03-16 | 0.526 | 6,516,845 | -127,710 | 0.58% | 3,429,120 |
| 2009-03-13 | 2009-03-11 | 0.521 | 6,644,555 | -255,419 | 0.60% | 3,459,900 |
| 2009-03-03 | 2009-02-27 | 0.559 | 6,899,974 | -18,244 | 0.62% | 3,857,640 |
| 2009-03-02 | 2009-02-26 | 0.537 | 6,918,218 | -36,489 | 0.62% | 3,716,160 |
| 2009-02-26 | 2009-02-24 | 0.532 | 6,954,707 | -54,732 | 0.62% | 3,697,640 |
| 2009-02-23 | 2009-02-19 | 0.559 | 7,009,439 | -91,222 | 0.63% | 3,918,840 |
| 2009-02-18 | 2009-02-16 | 0.603 | 7,100,661 | -3,649 | 0.64% | 4,281,200 |
| 2009-02-17 | 2009-02-13 | 0.603 | 7,104,310 | +72,977 | 0.64% | 4,283,400 |
| 2009-02-13 | 2009-02-11 | 0.625 | 7,031,333 | -175,144 | 0.63% | 4,393,560 |
| 2009-02-12 | 2009-02-10 | 0.636 | 7,206,477 | -36,489 | 0.65% | 4,582,000 |
| 2009-02-11 | 2009-02-09 | 0.581 | 7,242,966 | -182,442 | 0.65% | 4,208,200 |
| 2009-02-10 | 2009-02-06 | 0.559 | 7,425,408 | +182,442 | 0.67% | 4,151,400 |
| 2009-02-06 | 2009-02-04 | 0.548 | 7,242,966 | -29,191 | 0.65% | 3,970,000 |
| 2009-02-05 | 2009-02-03 | 0.543 | 7,272,157 | -18,244 | 0.65% | 3,946,140 |
| 2009-01-30 | 2009-01-23 | 0.515 | 7,290,401 | +14,596 | 0.65% | 3,756,240 |
| 2009-01-29 | 2009-01-22 | 0.537 | 7,275,805 | -80,275 | 0.65% | 3,908,240 |
| 2009-01-22 | 2009-01-20 | 0.548 | 7,356,080 | -116,763 | 0.66% | 4,032,000 |
| 2009-01-13 | 2009-01-09 | 0.592 | 7,472,843 | +47,435 | 0.67% | 4,423,680 |
| 2009-01-12 | 2009-01-08 | 0.570 | 7,425,408 | -280,962 | 0.67% | 4,232,800 |
| 2009-01-09 | 2009-01-07 | 0.614 | 7,706,370 | +182,443 | 0.69% | 4,730,880 |
| 2009-01-07 | 2009-01-05 | 0.581 | 7,523,927 | +91,221 | 0.67% | 4,371,440 |
| 2008-12-29 | 2008-12-22 | 0.543 | 7,432,706 | +91,221 | 0.67% | 4,033,260 |
| 2008-12-23 | 2008-12-19 | 0.537 | 7,341,485 | +76,626 | 0.66% | 3,943,520 |
| 2008-12-19 | 2008-12-17 | 0.537 | 7,264,859 | +91,221 | 0.65% | 3,902,360 |
| 2008-12-17 | 2008-12-15 | 0.559 | 7,173,638 | -21,893 | 0.64% | 4,010,640 |
| 2008-12-15 | 2008-12-11 | 0.548 | 7,195,531 | +204,336 | 0.65% | 3,944,000 |
| 2008-11-21 | 2008-11-19 | 0.493 | 6,991,195 | -36,489 | 0.63% | 3,448,800 |
| 2008-11-18 | 2008-11-14 | 0.521 | 7,027,684 | -113,114 | 0.63% | 3,659,400 |
| 2008-11-14 | 2008-11-12 | 0.548 | 7,140,798 | +7,298 | 0.64% | 3,914,000 |
| 2008-11-10 | 2008-11-06 | 0.548 | 7,133,500 | -21,893 | 0.64% | 3,910,000 |
| 2008-11-07 | 2008-11-05 | 0.570 | 7,155,393 | +58,381 | 0.64% | 4,078,880 |
| 2008-11-06 | 2008-11-04 | 0.570 | 7,097,012 | +36,489 | 0.64% | 4,045,600 |
| 2008-10-24 | 2008-10-22 | 0.526 | 7,060,523 | +91,221 | 0.63% | 3,715,200 |
| 2008-10-10 | 2008-10-08 | 0.724 | 6,969,302 | -25,542 | 0.63% | 5,042,400 |
| 2008-10-02 | 2008-09-29 | 0.932 | 6,994,844 | -51,084 | 0.63% | 6,517,800 |
| 2008-09-26 | 2008-09-24 | 0.822 | 7,045,928 | -3,649 | 0.63% | 5,793,000 |
| 2008-09-25 | 2008-09-23 | 0.822 | 7,049,577 | -18,244 | 0.63% | 5,796,000 |
| 2008-09-24 | 2008-09-22 | 0.789 | 7,067,821 | +25,542 | 0.63% | 5,578,560 |
| 2008-09-23 | 2008-09-19 | 0.877 | 7,042,279 | +18,244 | 0.63% | 6,176,000 |
| 2008-09-08 | 2008-09-04 | 1.096 | 7,024,035 | -21,893 | 0.63% | 7,700,000 |
| 2008-09-05 | 2008-09-03 | 1.074 | 7,045,928 | +40,137 | 0.63% | 7,569,520 |
| 2008-09-01 | 2008-08-28 | 1.195 | 7,005,791 | -36,488 | 0.63% | 8,371,200 |
| 2008-07-28 | 2008-07-24 | 1.315 | 7,042,279 | -32,840 | 0.63% | 9,264,000 |
| 2008-07-25 | 2008-07-23 | 1.337 | 7,075,119 | -87,572 | 0.63% | 9,462,320 |
| 2008-07-24 | 2008-07-22 | 1.305 | 7,162,691 | -58,382 | 0.64% | 9,343,880 |
| 2008-07-23 | 2008-07-21 | 1.217 | 7,221,073 | +32,840 | 0.65% | 8,786,760 |
| 2008-06-16 | 2008-06-12 | 1.798 | 7,188,233 | +3,649 | 0.64% | 12,923,200 |
| 2008-05-28 | 2008-05-26 | 1.886 | 7,184,584 | -18,244 | 0.64% | 13,546,720 |
| 2008-05-21 | 2008-05-19 | 1.954 | 7,202,828 | +91,480 | 0.65% | 14,075,729 |
| 2008-05-20 | 2008-05-16 | 1.943 | 7,111,348 | -21,616 | 0.65% | 13,817,999 |
| 2008-05-08 | 2008-05-06 | 1.888 | 7,132,964 | -10,807 | 0.65% | 13,464,001 |
| 2008-04-28 | 2008-04-24 | 1.777 | 7,143,771 | +10,807 | 0.65% | 12,691,200 |
| 2008-03-31 | 2008-03-27 | 2.110 | 7,132,964 | -3,602 | 0.65% | 15,048,001 |
| 2008-03-27 | 2008-03-25 | 1.999 | 7,136,566 | -10,808 | 0.65% | 14,263,200 |
| 2008-03-25 | 2008-03-19 | 1.921 | 7,147,374 | -7,205 | 0.65% | 13,729,281 |
| 2008-03-20 | 2008-03-18 | 1.888 | 7,154,579 | +10,808 | 0.65% | 13,504,801 |
| 2008-02-26 | 2008-02-22 | 2.276 | 7,143,771 | -36,025 | 0.65% | 16,260,600 |
| 2008-02-15 | 2008-02-13 | 2.332 | 7,179,796 | -3,603 | 0.65% | 16,741,200 |
| 2008-02-14 | 2008-02-12 | 2.298 | 7,183,399 | -3,602 | 0.65% | 16,510,321 |
| 2008-02-12 | 2008-02-06 | 2.254 | 7,187,001 | -360,251 | 0.65% | 16,199,400 |
| 2008-02-11 | 2008-02-04 | 2.176 | 7,547,252 | +342,238 | 0.69% | 16,424,800 |
| 2008-01-31 | 2008-01-29 | 2.099 | 7,205,014 | -3,602 | 0.65% | 15,120,001 |
| 2008-01-30 | 2008-01-28 | 1.910 | 7,208,616 | -7,205 | 0.65% | 13,766,880 |
| 2008-01-29 | 2008-01-25 | 1.932 | 7,215,821 | -54,038 | 0.66% | 13,940,880 |
| 2008-01-24 | 2008-01-22 | 1.988 | 7,269,859 | -32,422 | 0.66% | 14,448,880 |
| 2008-01-18 | 2008-01-16 | 2.187 | 7,302,281 | -14,410 | 0.66% | 15,972,759 |
| 2008-01-17 | 2008-01-15 | 2.232 | 7,316,691 | -36,025 | 0.66% | 16,329,239 |
| 2008-01-16 | 2008-01-14 | 2.276 | 7,352,716 | -32,423 | 0.67% | 16,736,199 |
| 2008-01-14 | 2008-01-10 | 2.332 | 7,385,139 | -25,218 | 0.67% | 17,220,000 |
| 2008-01-11 | 2008-01-09 | 2.332 | 7,410,357 | +57,641 | 0.67% | 17,278,801 |
| 2008-01-10 | 2008-01-08 | 2.376 | 7,352,716 | +64,845 | 0.67% | 17,470,959 |
| 2008-01-03 | 2007-12-31 | 2.165 | 7,287,871 | -3,603 | 0.66% | 15,779,399 |
| 2007-12-27 | 2007-12-20 | 2.110 | 7,291,474 | +18,013 | 0.66% | 15,382,400 |
| 2007-12-20 | 2007-12-18 | 2.132 | 7,273,461 | -36,025 | 0.66% | 15,505,919 |
| 2007-12-19 | 2007-12-17 | 2.076 | 7,309,486 | -36,025 | 0.66% | 15,176,919 |
| 2007-12-18 | 2007-12-14 | 2.121 | 7,345,511 | +14,410 | 0.67% | 15,577,959 |
| 2007-12-12 | 2007-12-10 | 2.276 | 7,331,101 | -28,820 | 0.67% | 16,686,999 |
| 2007-12-03 | 2007-11-29 | 2.198 | 7,359,921 | +129,690 | 0.67% | 16,180,559 |
| 2007-11-27 | 2007-11-23 | 2.054 | 7,230,231 | +18,012 | 0.66% | 14,851,800 |
| 2007-11-26 | 2007-11-22 | 2.087 | 7,212,219 | -18,012 | 0.66% | 15,055,041 |
| 2007-11-23 | 2007-11-21 | 2.165 | 7,230,231 | -18,013 | 0.66% | 15,654,600 |
| 2007-11-22 | 2007-11-20 | 2.265 | 7,248,244 | -43,230 | 0.66% | 16,417,921 |
| 2007-11-20 | 2007-11-16 | 2.287 | 7,291,474 | +14,410 | 0.66% | 16,677,760 |
| 2007-11-19 | 2007-11-15 | 2.243 | 7,277,064 | -3,602 | 0.66% | 16,321,600 |
| 2007-11-16 | 2007-11-14 | 2.332 | 7,280,666 | +18,012 | 0.66% | 16,976,399 |
| 2007-11-15 | 2007-11-13 | 2.298 | 7,262,654 | -93,665 | 0.66% | 16,692,481 |
| 2007-11-14 | 2007-11-12 | 2.221 | 7,356,319 | +32,423 | 0.67% | 16,336,000 |
| 2007-11-13 | 2007-11-09 | 2.332 | 7,323,896 | +39,627 | 0.67% | 17,077,199 |
| 2007-11-12 | 2007-11-08 | 2.398 | 7,284,269 | +25,218 | 0.66% | 17,470,080 |
| 2007-11-09 | 2007-11-07 | 2.398 | 7,259,051 | +46,832 | 0.66% | 17,409,599 |
| 2007-11-08 | 2007-11-06 | 2.354 | 7,212,219 | -86,460 | 0.66% | 16,976,961 |
| 2007-11-07 | 2007-11-05 | 2.287 | 7,298,679 | +39,628 | 0.66% | 16,694,240 |
| 2007-11-06 | 2007-11-02 | 2.221 | 7,259,051 | +3,602 | 0.66% | 16,119,999 |
| 2007-11-02 | 2007-10-31 | 2.343 | 7,255,449 | -21,615 | 0.66% | 16,998,161 |
| 2007-11-01 | 2007-10-30 | 2.254 | 7,277,064 | +3,603 | 0.66% | 16,402,400 |
| 2007-10-31 | 2007-10-29 | 2.321 | 7,273,461 | -7,205 | 0.66% | 16,878,839 |
| 2007-10-25 | 2007-10-23 | 2.132 | 7,280,666 | -43,230 | 0.66% | 15,521,279 |
| 2007-10-24 | 2007-10-22 | 2.076 | 7,323,896 | +43,230 | 0.67% | 15,206,839 |
| 2007-10-23 | 2007-10-18 | 2.198 | 7,280,666 | -43,230 | 0.66% | 16,006,319 |
| 2007-10-22 | 2007-10-17 | 2.121 | 7,323,896 | -396,276 | 0.67% | 15,532,119 |
| 2007-10-18 | 2007-10-16 | 2.165 | 7,720,172 | -1,574,296 | 0.70% | 16,715,400 |
| 2007-10-17 | 2007-10-15 | 2.165 | 9,294,468 | -1,368,952 | 0.84% | 20,124,001 |
| 2007-10-16 | 2007-10-12 | 1.954 | 10,663,420 | +3,602 | 0.97% | 20,838,400 |
| 2007-10-15 | 2007-10-11 | 1.965 | 10,659,818 | -10,807 | 0.97% | 20,949,721 |
| 2007-10-12 | 2007-10-10 | 1.976 | 10,670,625 | -36,025 | 0.97% | 21,089,440 |
| 2007-10-11 | 2007-10-09 | 1.832 | 10,706,650 | +75,652 | 0.97% | 19,615,199 |
| 2007-10-10 | 2007-10-08 | 1.876 | 10,630,998 | -72,050 | 0.97% | 19,948,761 |
| 2007-10-05 | 2007-10-03 | 1.699 | 10,703,048 | +201,741 | 0.97% | 18,182,520 |
| 2007-10-04 | 2007-10-02 | 1.743 | 10,501,307 | +165,715 | 0.95% | 18,306,199 |
| 2007-10-03 | 2007-09-28 | 1.777 | 10,335,592 | +147,703 | 0.94% | 18,361,600 |
| 2007-10-02 | 2007-09-27 | 1.754 | 10,187,889 | +576,401 | 0.93% | 17,872,959 |
| 2007-09-28 | 2007-09-25 | 1.554 | 9,611,488 | -25,218 | 0.87% | 14,940,800 |
| 2007-09-25 | 2007-09-21 | 1.477 | 9,636,706 | +21,615 | 0.88% | 14,231,000 |
| 2007-09-21 | 2007-09-19 | 1.510 | 9,615,091 | -25,217 | 0.87% | 14,519,360 |
| 2007-09-20 | 2007-09-18 | 1.499 | 9,640,308 | +68,447 | 0.88% | 14,450,400 |
| 2007-09-19 | 2007-09-17 | 1.499 | 9,571,861 | +54,038 | 0.87% | 14,347,801 |
| 2007-09-14 | 2007-09-12 | 1.532 | 9,517,823 | +14,410 | 0.86% | 14,583,840 |
| 2007-09-13 | 2007-09-11 | 1.521 | 9,503,413 | +3,602 | 0.86% | 14,456,240 |
| 2007-09-12 | 2007-09-10 | 1.499 | 9,499,811 | -7,205 | 0.86% | 14,239,801 |
| 2007-09-11 | 2007-09-07 | 1.377 | 9,507,016 | +162,113 | 0.86% | 13,089,441 |
| 2007-09-07 | 2007-09-05 | 1.388 | 9,344,903 | +7,205 | 0.85% | 12,970,000 |
| 2007-09-03 | 2007-08-30 | 1.410 | 9,337,698 | +57,640 | 0.85% | 13,167,360 |
| 2007-08-30 | 2007-08-28 | 1.443 | 9,280,058 | +10,808 | 0.84% | 13,395,201 |
| 2007-08-29 | 2007-08-27 | 1.477 | 9,269,250 | +144,100 | 0.84% | 13,688,360 |
| 2007-08-28 | 2007-08-24 | 1.521 | 9,125,150 | +320,623 | 0.83% | 13,880,840 |
| 2007-08-27 | 2007-08-23 | 1.521 | 8,804,527 | +79,255 | 0.80% | 13,393,120 |
| 2007-08-24 | 2007-08-22 | 1.599 | 8,725,272 | +133,293 | 0.79% | 13,950,721 |
| 2007-08-23 | 2007-08-21 | 1.532 | 8,591,979 | +284,598 | 0.78% | 13,165,200 |
| 2007-08-22 | 2007-08-20 | 1.455 | 8,307,381 | +82,858 | 0.75% | 12,083,440 |
| 2007-08-21 | 2007-08-17 | 1.355 | 8,224,523 | +97,268 | 0.75% | 11,141,040 |
| 2007-08-20 | 2007-08-16 | 1.432 | 8,127,255 | -115,281 | 0.74% | 11,640,959 |
| 2007-08-15 | 2007-08-13 | 1.521 | 8,242,536 | +100,871 | 0.75% | 12,538,241 |
| 2007-08-09 | 2007-08-07 | 1.554 | 8,141,665 | -97,268 | 0.74% | 12,655,999 |
| 2007-08-08 | 2007-08-06 | 1.577 | 8,238,933 | -115,280 | 0.75% | 12,990,160 |
| 2007-08-07 | 2007-08-03 | 1.610 | 8,354,213 | -147,703 | 0.76% | 13,450,199 |
| 2007-08-03 | 2007-08-01 | 1.554 | 8,501,916 | +72,050 | 0.77% | 13,216,000 |
| 2007-08-02 | 2007-07-31 | 1.632 | 8,429,866 | +18,013 | 0.77% | 13,759,200 |
| 2007-08-01 | 2007-07-30 | 1.632 | 8,411,853 | -79,256 | 0.76% | 13,729,799 |
| 2007-07-31 | 2007-07-27 | 1.554 | 8,491,109 | +54,038 | 0.77% | 13,199,201 |
| 2007-07-30 | 2007-07-26 | 1.532 | 8,437,071 | -10,808 | 0.77% | 12,927,840 |
| 2007-07-27 | 2007-07-25 | 1.532 | 8,447,879 | +36,026 | 0.77% | 12,944,401 |
| 2007-07-26 | 2007-07-24 | 1.566 | 8,411,853 | +237,765 | 0.76% | 13,169,399 |
| 2007-07-25 | 2007-07-23 | 1.543 | 8,174,088 | +36,025 | 0.74% | 12,615,640 |
| 2007-07-24 | 2007-07-20 | 1.588 | 8,138,063 | +46,833 | 0.74% | 12,921,480 |
| 2007-07-23 | 2007-07-19 | 1.566 | 8,091,230 | -18,013 | 0.74% | 12,667,439 |
| 2007-07-20 | 2007-07-18 | 1.543 | 8,109,243 | +100,870 | 0.74% | 12,515,560 |
| 2007-07-19 | 2007-07-17 | 1.566 | 8,008,373 | +180,126 | 0.73% | 12,537,720 |
| 2007-07-17 | 2007-07-13 | 1.566 | 7,828,247 | -234,163 | 0.71% | 12,255,719 |
| 2007-07-16 | 2007-07-12 | 1.566 | 8,062,410 | +223,355 | 0.73% | 12,622,320 |
| 2007-07-13 | 2007-07-11 | 1.621 | 7,839,055 | +525,966 | 0.71% | 12,707,840 |
| 2007-07-12 | 2007-07-10 | 1.643 | 7,313,089 | +677,271 | 0.66% | 12,017,600 |
| 2007-07-11 | 2007-07-09 | 1.677 | 6,635,818 | +824,974 | 0.60% | 11,125,681 |
| 2007-07-10 | 2007-07-06 | 1.588 | 5,810,844 | -295,405 | 0.53% | 9,226,361 |
| 2007-07-09 | 2007-07-05 | 1.499 | 6,106,249 | -64,845 | 0.55% | 9,153,000 |
| 2007-07-06 | 2007-07-04 | 1.543 | 6,171,094 | +165,715 | 0.56% | 9,524,280 |
| 2007-07-05 | 2007-07-03 | 1.554 | 6,005,379 | +25,218 | 0.55% | 9,335,200 |
| 2007-07-04 | 2007-06-29 | 1.399 | 5,980,161 | -72,050 | 0.54% | 8,366,400 |
| 2007-07-03 | 2007-06-28 | 1.299 | 6,052,211 | -122,486 | 0.55% | 7,862,399 |
| 2007-06-29 | 2007-06-27 | 1.288 | 6,174,697 | -10,807 | 0.56% | 7,952,960 |
| 2007-06-28 | 2007-06-26 | 1.288 | 6,185,504 | +28,820 | 0.56% | 7,966,880 |
| 2007-06-27 | 2007-06-25 | 1.288 | 6,156,684 | -259,381 | 0.56% | 7,929,760 |
| 2007-06-26 | 2007-06-22 | 1.321 | 6,416,065 | 0.58% | 8,477,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy