History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.049 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.049 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.049 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.049 0 +0
2023-08-25 2023-08-23 0.049 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.049 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.049 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.049 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.049 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.049 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.049 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.049 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.049 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.049 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.049 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.049 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.049 0 +0
2023-04-13 2023-04-11 0.049 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.049 0 +0
2023-04-04 2023-03-31 0.049 0 +0
2023-04-03 2023-03-30 0.049 0 +0
2023-03-31 2023-03-29 0.049 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.049 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.049 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.049 0 +0
2023-02-27 2023-02-23 0.049 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.049 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.049 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.049 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.049 0 +0
2023-01-17 2023-01-13 0.049 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.049 0 +0
2022-12-30 2022-12-28 0.049 0 +0
2022-12-29 2022-12-23 0.049 0 +0
2022-12-28 2022-12-22 0.049 0 +0
2022-12-23 2022-12-21 0.049 0 +0
2022-12-22 2022-12-20 0.049 0 +0
2022-12-21 2022-12-19 0.049 0 +0
2022-12-20 2022-12-16 0.049 0 +0
2022-12-19 2022-12-15 0.049 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.049 0 +0
2022-12-14 2022-12-12 0.049 0 +0
2022-12-13 2022-12-09 0.049 0 +0
2022-12-12 2022-12-08 0.049 0 +0
2022-12-09 2022-12-07 0.049 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.049 0 +0
2022-12-06 2022-12-02 0.049 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.049 0 +0
2022-12-01 2022-11-29 0.049 0 +0
2022-11-30 2022-11-28 0.049 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.049 0 +0
2022-11-25 2022-11-23 0.049 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.049 0 +0
2022-11-21 2022-11-17 0.049 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.049 0 +0
2022-11-09 2022-11-07 0.049 0 +0
2022-11-08 2022-11-04 0.049 0 +0
2022-11-07 2022-11-03 0.049 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.049 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.049 0 +0
2022-10-18 2022-10-14 0.049 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.049 0 +0
2022-10-11 2022-10-07 0.049 0 +0
2022-10-10 2022-10-06 0.049 0 +0
2022-10-07 2022-10-05 0.049 0 +0
2022-10-06 2022-10-03 0.049 0 +0
2022-10-05 2022-09-30 0.049 0 +0
2022-10-03 2022-09-29 0.049 0 +0
2022-09-30 2022-09-28 0.049 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.049 0 +0
2022-09-27 2022-09-23 0.049 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.049 0 +0
2022-09-22 2022-09-20 0.049 0 +0
2022-09-21 2022-09-19 0.049 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.049 0 +0
2022-09-16 2022-09-14 0.049 0 +0
2022-09-15 2022-09-13 0.049 0 +0
2022-09-14 2022-09-09 0.049 0 +0
2022-09-13 2022-09-08 0.049 0 +0
2022-09-09 2022-09-07 0.049 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.049 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.049 0 +0
2022-08-30 2022-08-26 0.049 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.049 0 +0
2022-08-25 2022-08-23 0.049 0 +0
2022-08-24 2022-08-22 0.049 0 +0
2022-08-23 2022-08-19 0.049 0 +0
2022-08-22 2022-08-18 0.049 0 +0
2022-08-19 2022-08-17 0.049 0 +0
2022-08-18 2022-08-16 0.049 0 +0
2022-08-17 2022-08-15 0.049 0 +0
2022-08-16 2022-08-12 0.049 0 +0
2022-08-15 2022-08-11 0.049 0 +0
2022-08-12 2022-08-10 0.049 0 +0
2022-08-11 2022-08-09 0.049 0 +0
2022-08-10 2022-08-08 0.049 0 +0
2022-08-09 2022-08-05 0.049 0 +0
2022-08-08 2022-08-04 0.049 0 +0
2022-08-05 2022-08-03 0.049 0 +0
2022-08-04 2022-08-02 0.049 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.049 0 +0
2022-08-01 2022-07-28 0.049 0 +0
2022-07-29 2022-07-27 0.049 0 +0
2022-07-28 2022-07-26 0.049 0 +0
2022-07-27 2022-07-25 0.049 0 +0
2022-07-26 2022-07-22 0.049 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.049 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.049 0 +0
2022-07-18 2022-07-14 0.049 0 +0
2022-07-15 2022-07-13 0.049 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.049 0 +0
2022-07-12 2022-07-08 0.049 0 +0
2022-07-11 2022-07-07 0.049 0 +0
2022-07-08 2022-07-06 0.049 0 +0
2022-07-07 2022-07-05 0.049 0 +0
2022-07-06 2022-07-04 0.049 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.049 0 +0
2022-06-29 2022-06-27 0.049 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.049 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.049 0 +0
2022-06-16 2022-06-14 0.049 0 +0
2022-06-15 2022-06-13 0.049 0 +0
2022-06-14 2022-06-10 0.049 0 +0
2022-06-13 2022-06-09 0.049 0 +0
2022-06-10 2022-06-08 0.049 0 +0
2022-06-09 2022-06-07 0.049 0 +0
2022-06-08 2022-06-06 0.049 0 +0
2022-06-07 2022-06-02 0.049 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.049 0 +0
2022-06-01 2022-05-30 0.049 0 +0
2022-05-31 2022-05-27 0.049 0 +0
2022-05-30 2022-05-26 0.049 0 +0
2022-05-27 2022-05-25 0.049 0 +0
2022-05-26 2022-05-24 0.049 0 +0
2022-05-25 2022-05-23 0.049 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.049 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.049 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.049 0 +0
2022-05-03 2022-04-28 0.049 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.049 0 +0
2022-04-25 2022-04-21 0.049 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.049 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.049 0 +0
2022-04-07 2022-04-04 0.049 0 +0
2022-04-06 2022-04-01 0.049 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.052 0 +0
2022-03-29 2022-03-25 0.052 0 +0
2022-03-28 2022-03-24 0.052 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.050 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.045 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.050 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.071 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.071 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.072 0 +0
2022-02-24 2022-02-22 0.072 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.072 0 +0
2022-02-18 2022-02-16 0.071 0 +0
2022-02-17 2022-02-15 0.071 0 +0
2022-02-16 2022-02-14 0.071 0 +0
2022-02-15 2022-02-11 0.071 0 +0
2022-02-14 2022-02-10 0.071 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.064 0 +0
2022-02-09 2022-02-07 0.064 0 +0
2022-02-08 2022-02-04 0.062 0 +0
2022-02-07 2022-01-31 0.066 0 +0
2022-02-04 2022-01-27 0.067 0 +0
2022-01-28 2022-01-26 0.067 0 +0
2022-01-27 2022-01-25 0.063 0 +0
2022-01-26 2022-01-24 0.065 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.067 0 +0
2022-01-21 2022-01-19 0.067 0 +0
2022-01-20 2022-01-18 0.067 0 +0
2022-01-19 2022-01-17 0.067 0 +0
2022-01-18 2022-01-14 0.069 0 +0
2022-01-17 2022-01-13 0.066 0 +0
2022-01-14 2022-01-12 0.065 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.071 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.072 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.064 0 +0
2021-12-29 2021-12-24 0.064 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.065 0 +0
2021-12-22 2021-12-20 0.065 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.062 0 +0
2021-12-16 2021-12-14 0.068 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.068 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.073 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.072 0 +0
2021-12-01 2021-11-29 0.078 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.079 0 +0
2021-11-26 2021-11-24 0.079 0 +0
2021-11-25 2021-11-23 0.081 0 +0
2021-11-24 2021-11-22 0.081 0 +0
2021-11-23 2021-11-19 0.082 0 +0
2021-11-22 2021-11-18 0.082 0 +0
2021-11-19 2021-11-17 0.082 0 +0
2021-11-18 2021-11-16 0.076 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.076 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.075 0 +0
2021-11-11 2021-11-09 0.076 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.076 0 +0
2021-11-08 2021-11-04 0.076 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.076 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.079 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.074 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.078 0 +0
2021-10-25 2021-10-21 0.079 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.082 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.085 0 +0
2021-10-08 2021-10-06 0.085 0 +0
2021-10-07 2021-10-05 0.079 0 +0
2021-10-06 2021-10-04 0.078 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.079 0 +0
2021-09-30 2021-09-28 0.080 0 +0
2021-09-29 2021-09-27 0.080 0 +0
2021-09-28 2021-09-24 0.080 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.079 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.078 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.080 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.077 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.079 0 +0
2021-09-07 2021-09-03 0.079 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.077 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.080 0 +0
2021-08-27 2021-08-25 0.090 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.086 0 +0
2021-08-24 2021-08-20 0.082 0 +0
2021-08-23 2021-08-19 0.088 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.086 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.084 0 +0
2021-08-13 2021-08-11 0.085 0 +0
2021-08-12 2021-08-10 0.085 0 +0
2021-08-11 2021-08-09 0.085 0 +0
2021-08-10 2021-08-06 0.086 0 +0
2021-08-09 2021-08-05 0.086 0 +0
2021-08-06 2021-08-04 0.086 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.085 0 +0
2021-08-03 2021-07-30 0.085 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.093 0 +0
2021-07-28 2021-07-26 0.094 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.095 0 +0
2021-07-20 2021-07-16 0.090 0 +0
2021-07-19 2021-07-15 0.092 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.099 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.094 0 +0
2021-07-07 2021-07-05 0.093 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.086 0 +0
2021-06-22 2021-06-18 0.086 0 +0
2021-06-21 2021-06-17 0.087 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.087 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.092 0 +0
2021-06-11 2021-06-09 0.093 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.097 0 +0
2021-06-08 2021-06-04 0.098 0 +0
2021-06-07 2021-06-03 0.093 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.093 0 +0
2021-06-02 2021-05-31 0.090 0 +0
2021-06-01 2021-05-28 0.086 0 +0
2021-05-31 2021-05-27 0.086 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.086 0 +0
2021-05-20 2021-05-17 0.086 0 +0
2021-05-18 2021-05-14 0.087 0 +0
2021-05-17 2021-05-13 0.087 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.088 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.082 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.082 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.081 0 +0
2021-04-28 2021-04-26 0.081 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.084 0 +0
2021-04-12 2021-04-08 0.086 0 +0
2021-04-09 2021-04-07 0.086 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.087 0 +0
2021-03-30 2021-03-26 0.087 0 +0
2021-03-29 2021-03-25 0.088 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.099 0 +0
2021-03-17 2021-03-15 0.095 0 +0
2021-03-16 2021-03-12 0.099 0 +0
2021-03-15 2021-03-11 0.097 0 +0
2021-03-12 2021-03-10 0.096 0 +0
2021-03-11 2021-03-09 0.099 0 +0
2021-03-10 2021-03-08 0.098 0 +0
2021-03-09 2021-03-05 0.099 0 +0
2021-03-08 2021-03-04 0.110 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.108 0 +0
2021-03-03 2021-03-01 0.113 0 +0
2021-03-02 2021-02-26 0.108 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.106 0 +0
2021-02-25 2021-02-23 0.106 0 +0
2021-02-24 2021-02-22 0.108 0 +0
2021-02-23 2021-02-19 0.109 0 +0
2021-02-22 2021-02-18 0.111 0 +0
2021-02-19 2021-02-17 0.120 0 +0
2021-02-18 2021-02-16 0.115 0 +0
2021-02-17 2021-02-11 0.106 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.103 0 +0
2021-02-02 2021-01-29 0.115 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.120 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.112 0 +0
2021-01-21 2021-01-19 0.114 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.132 0 +0
2021-01-14 2021-01-12 0.092 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.090 0 -226,000
2021-01-04 2020-12-29 0.090 226,000 -400,000 0.02% 20,340
2020-12-30 2020-12-28 0.090 626,000 -300,000 0.05% 56,340
2020-12-29 2020-12-24 0.090 926,000 -180,000 0.07% 83,340
2020-12-11 2020-12-09 0.096 1,106,000 -1,200,000 0.09% 106,176
2020-11-10 2020-11-06 0.106 2,306,000 -2,488,000 0.18% 244,436
2020-10-28 2020-10-23 0.108 4,794,000 -788,000 0.37% 517,752
2020-08-25 2020-08-21 0.119 5,582,000 -248,000 0.43% 664,258
2020-07-22 2020-07-20 0.123 5,830,000 -380,000 0.45% 717,090
2020-06-15 2020-06-11 0.120 6,210,000 -232,000 0.48% 745,200
2020-06-04 2020-06-02 0.125 6,442,000 +8,000 0.50% 805,250
2020-04-09 2020-04-07 0.152 6,434,000 -500,000 0.50% 977,968
2020-04-08 2020-04-06 0.152 6,934,000 -500,000 0.54% 1,053,968
2020-04-06 2020-04-02 0.150 7,434,000 -32,000 0.58% 1,115,100
2020-03-26 2020-03-24 0.166 7,466,000 -48,000 0.58% 1,239,356
2020-02-27 2020-02-25 0.169 7,514,000 -100,000 0.58% 1,269,866
2020-02-10 2020-02-06 0.180 7,614,000 -84,000 0.59% 1,370,520
2019-12-18 2019-12-16 0.201 7,698,000 -408,000 0.60% 1,547,298
2019-11-06 2019-11-04 0.188 8,106,000 -12,000 0.63% 1,523,928
2019-10-23 2019-10-21 0.188 8,118,000 -36,000 0.63% 1,526,184
2019-09-19 2019-09-17 0.185 8,154,000 -116,000 0.63% 1,508,490
2019-09-09 2019-09-05 0.190 8,270,000 -76,000 0.64% 1,571,300
2019-09-04 2019-09-02 0.190 8,346,000 -44,000 0.65% 1,585,740
2019-08-26 2019-08-22 0.200 8,390,000 -84,000 0.65% 1,678,000
2019-08-23 2019-08-21 0.200 8,474,000 -16,000 0.66% 1,694,800
2019-08-20 2019-08-16 0.180 8,490,000 -60,000 0.66% 1,528,200
2019-08-14 2019-08-12 0.200 8,550,000 -104,000 0.66% 1,710,000
2019-08-06 2019-08-02 0.200 8,654,000 -44,000 0.67% 1,730,800
2019-08-05 2019-08-01 0.200 8,698,000 -96,000 0.67% 1,739,600
2019-08-01 2019-07-30 0.191 8,794,000 -48,000 0.68% 1,679,654
2019-07-31 2019-07-29 0.200 8,842,000 -84,000 0.69% 1,768,400
2019-07-29 2019-07-25 0.200 8,926,000 -44,000 0.69% 1,785,200
2019-07-16 2019-07-12 0.200 8,970,000 -1,416,000 0.70% 1,794,000
2019-07-12 2019-07-10 0.200 10,386,000 -720,000 0.81% 2,077,200
2019-06-27 2019-06-25 0.210 11,106,000 -92,000 0.86% 2,332,260
2019-06-12 2019-06-10 0.213 11,198,000 -48,000 0.87% 2,385,174
2019-06-06 2019-06-04 0.214 11,246,000 -404,000 0.87% 2,406,644
2018-05-14 2018-05-10 0.365 11,650,000 -56,000 0.90% 4,252,250
2016-06-29 2016-06-27 0.390 11,706,000 +11,706,000 0.93% 4,565,340
2011-01-10 2011-01-06 1.144 0 -1,497
2011-01-07 2011-01-05 1.112 1,497 +1,497 0.00% 1,664
2008-12-15 2008-12-11 0.548 0 -3,649
2008-05-21 2008-05-19 1.954 3,649 +46 0.00% 7,131
2007-06-26 2007-06-22 1.321 3,603 0.00% 4,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top