History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.049 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.049 | 0 | -54,204,000 | ||
| 2023-02-28 | 2023-02-24 | 0.049 | 54,204,000 | -1,900,000 | 4.20% | 2,655,996 |
| 2022-03-22 | 2022-03-18 | 0.050 | 56,104,000 | +100,000 | 4.35% | 2,805,200 |
| 2022-02-22 | 2022-02-18 | 0.068 | 56,004,000 | +200,000 | 4.34% | 3,808,272 |
| 2022-02-14 | 2022-02-10 | 0.071 | 55,804,000 | +120,000 | 4.33% | 3,962,084 |
| 2022-01-27 | 2022-01-25 | 0.063 | 55,684,000 | -32,000 | 4.32% | 3,508,092 |
| 2022-01-14 | 2022-01-12 | 0.065 | 55,716,000 | +300,000 | 4.32% | 3,621,540 |
| 2021-12-13 | 2021-12-09 | 0.079 | 55,416,000 | +600,000 | 4.30% | 4,377,864 |
| 2021-12-09 | 2021-12-07 | 0.066 | 54,816,000 | +512,000 | 4.25% | 3,617,856 |
| 2021-09-14 | 2021-09-10 | 0.080 | 54,304,000 | -64,000 | 4.21% | 4,344,320 |
| 2021-09-13 | 2021-09-09 | 0.077 | 54,368,000 | +200,000 | 4.22% | 4,186,336 |
| 2021-08-30 | 2021-08-26 | 0.080 | 54,168,000 | +64,000 | 4.20% | 4,333,440 |
| 2021-07-20 | 2021-07-16 | 0.090 | 54,104,000 | +180,000 | 4.19% | 4,869,360 |
| 2021-07-12 | 2021-07-08 | 0.085 | 53,924,000 | +280,000 | 4.18% | 4,583,540 |
| 2021-06-24 | 2021-06-22 | 0.085 | 53,644,000 | -120,000 | 4.16% | 4,559,740 |
| 2021-06-18 | 2021-06-16 | 0.091 | 53,764,000 | +120,000 | 4.17% | 4,892,524 |
| 2021-06-07 | 2021-06-03 | 0.093 | 53,644,000 | -44,000 | 4.16% | 4,988,892 |
| 2021-05-31 | 2021-05-27 | 0.086 | 53,688,000 | +120,000 | 4.16% | 4,617,168 |
| 2021-05-13 | 2021-05-11 | 0.088 | 53,568,000 | +44,000 | 4.15% | 4,713,984 |
| 2021-03-31 | 2021-03-29 | 0.087 | 53,524,000 | +10,284,000 | 4.15% | 4,656,588 |
| 2021-03-30 | 2021-03-26 | 0.087 | 43,240,000 | +200,000 | 3.35% | 3,761,880 |
| 2021-03-26 | 2021-03-24 | 0.089 | 43,040,000 | +120,000 | 3.34% | 3,830,560 |
| 2021-03-25 | 2021-03-23 | 0.090 | 42,920,000 | +180,000 | 3.33% | 3,862,800 |
| 2021-03-19 | 2021-03-17 | 0.093 | 42,740,000 | +200,000 | 3.31% | 3,974,820 |
| 2021-03-15 | 2021-03-11 | 0.097 | 42,540,000 | +140,000 | 3.30% | 4,126,380 |
| 2021-03-10 | 2021-03-08 | 0.098 | 42,400,000 | -100,000 | 3.29% | 4,155,200 |
| 2021-03-09 | 2021-03-05 | 0.099 | 42,500,000 | +344,000 | 3.30% | 4,207,500 |
| 2021-02-26 | 2021-02-24 | 0.106 | 42,156,000 | +280,000 | 3.27% | 4,468,536 |
| 2021-02-17 | 2021-02-11 | 0.106 | 41,876,000 | +96,000 | 3.25% | 4,438,856 |
| 2021-02-04 | 2021-02-02 | 0.101 | 41,780,000 | +60,000 | 3.24% | 4,219,780 |
| 2021-02-03 | 2021-02-01 | 0.103 | 41,720,000 | -116,000 | 3.23% | 4,297,160 |
| 2021-02-02 | 2021-01-29 | 0.115 | 41,836,000 | +180,000 | 3.24% | 4,811,140 |
| 2021-01-26 | 2021-01-22 | 0.120 | 41,656,000 | +100,000 | 3.23% | 4,998,720 |
| 2021-01-21 | 2021-01-19 | 0.114 | 41,556,000 | +160,000 | 3.22% | 4,737,384 |
| 2021-01-20 | 2021-01-18 | 0.118 | 41,396,000 | -32,000 | 3.21% | 4,884,728 |
| 2021-01-19 | 2021-01-15 | 0.130 | 41,428,000 | -20,000 | 3.21% | 5,385,640 |
| 2021-01-18 | 2021-01-14 | 0.144 | 41,448,000 | -80,000 | 3.21% | 5,968,512 |
| 2021-01-15 | 2021-01-13 | 0.132 | 41,528,000 | -132,000 | 3.22% | 5,481,696 |
| 2020-06-18 | 2020-06-16 | 0.118 | 41,660,000 | -100,000 | 3.23% | 4,915,880 |
| 2020-03-17 | 2020-03-13 | 0.182 | 41,760,000 | +48,000 | 3.24% | 7,600,320 |
| 2019-10-24 | 2019-10-22 | 0.178 | 41,712,000 | +120,000 | 3.23% | 7,424,736 |
| 2019-09-09 | 2019-09-05 | 0.190 | 41,592,000 | -40,000 | 3.22% | 7,902,480 |
| 2019-09-02 | 2019-08-29 | 0.190 | 41,632,000 | -40,000 | 3.23% | 7,910,080 |
| 2019-08-21 | 2019-08-19 | 0.185 | 41,672,000 | +100,000 | 3.23% | 7,709,320 |
| 2019-07-11 | 2019-07-09 | 0.200 | 41,572,000 | -40,000 | 3.22% | 8,314,400 |
| 2019-04-09 | 2019-04-04 | 0.195 | 41,612,000 | +92,000 | 3.23% | 8,114,340 |
| 2019-02-27 | 2019-02-25 | 0.217 | 41,520,000 | +32,000 | 3.22% | 9,009,840 |
| 2019-01-09 | 2019-01-07 | 0.190 | 41,488,000 | -40,000 | 3.22% | 7,882,720 |
| 2018-10-29 | 2018-10-25 | 0.220 | 41,528,000 | -4,000 | 3.22% | 9,136,160 |
| 2018-10-03 | 2018-09-28 | 0.335 | 41,532,000 | -80,000 | 3.22% | 13,913,220 |
| 2018-09-04 | 2018-08-31 | 0.325 | 41,612,000 | -16,000 | 3.23% | 13,523,900 |
| 2018-08-20 | 2018-08-16 | 0.255 | 41,628,000 | +100,000 | 3.23% | 10,615,140 |
| 2018-07-24 | 2018-07-20 | 0.290 | 41,528,000 | -264,000 | 3.22% | 12,043,120 |
| 2018-07-09 | 2018-07-05 | 0.300 | 41,792,000 | +60,000 | 3.24% | 12,537,600 |
| 2018-07-04 | 2018-06-29 | 0.320 | 41,732,000 | -300,000 | 3.24% | 13,354,240 |
| 2018-06-29 | 2018-06-27 | 0.315 | 42,032,000 | -100,000 | 3.26% | 13,240,080 |
| 2018-06-27 | 2018-06-25 | 0.335 | 42,132,000 | -200,000 | 3.27% | 14,114,220 |
| 2018-06-14 | 2018-06-12 | 0.320 | 42,332,000 | -4,000 | 3.28% | 13,546,240 |
| 2018-05-14 | 2018-05-10 | 0.365 | 42,336,000 | +4,000 | 3.28% | 15,452,640 |
| 2018-04-04 | 2018-03-29 | 0.360 | 42,332,000 | -40,000 | 3.28% | 15,239,520 |
| 2018-03-08 | 2018-03-06 | 0.340 | 42,372,000 | -40,000 | 3.29% | 14,406,480 |
| 2018-02-09 | 2018-02-07 | 0.310 | 42,412,000 | +28,000 | 3.29% | 13,147,720 |
| 2018-02-06 | 2018-02-02 | 0.325 | 42,384,000 | -160,000 | 3.29% | 13,774,800 |
| 2018-01-18 | 2018-01-16 | 0.340 | 42,544,000 | -40,000 | 3.30% | 14,464,960 |
| 2018-01-16 | 2018-01-12 | 0.330 | 42,584,000 | +180,000 | 3.30% | 14,052,720 |
| 2017-12-13 | 2017-12-11 | 0.350 | 42,404,000 | +1,900,000 | 3.29% | 14,841,400 |
| 2017-12-07 | 2017-12-05 | 0.360 | 40,504,000 | -180,000 | 3.14% | 14,581,440 |
| 2017-11-24 | 2017-11-22 | 0.335 | 40,684,000 | -40,000 | 3.15% | 13,629,140 |
| 2017-11-23 | 2017-11-21 | 0.345 | 40,724,000 | +8,000 | 3.16% | 14,049,780 |
| 2017-11-22 | 2017-11-20 | 0.365 | 40,716,000 | -88,000 | 3.16% | 14,861,340 |
| 2017-11-21 | 2017-11-17 | 0.320 | 40,804,000 | +40,000 | 3.16% | 13,057,280 |
| 2017-11-14 | 2017-11-10 | 0.345 | 40,764,000 | -40,000 | 3.16% | 14,063,580 |
| 2017-11-13 | 2017-11-09 | 0.350 | 40,804,000 | -84,000 | 3.16% | 14,281,400 |
| 2017-11-10 | 2017-11-08 | 0.330 | 40,888,000 | -108,000 | 3.17% | 13,493,040 |
| 2017-10-23 | 2017-10-19 | 0.355 | 40,996,000 | +100,000 | 3.18% | 14,553,580 |
| 2017-10-18 | 2017-10-16 | 0.360 | 40,896,000 | +100,000 | 3.17% | 14,722,560 |
| 2017-09-22 | 2017-09-20 | 0.355 | 40,796,000 | +40,000 | 3.16% | 14,482,580 |
| 2017-09-20 | 2017-09-18 | 0.330 | 40,756,000 | +160,000 | 3.16% | 13,449,480 |
| 2017-09-01 | 2017-08-30 | 0.350 | 40,596,000 | -12,000 | 3.15% | 14,208,600 |
| 2017-08-31 | 2017-08-29 | 0.370 | 40,608,000 | +64,000 | 3.15% | 15,024,960 |
| 2017-08-29 | 2017-08-25 | 0.360 | 40,544,000 | +120,000 | 3.14% | 14,595,840 |
| 2017-08-28 | 2017-08-24 | 0.365 | 40,424,000 | +328,000 | 3.13% | 14,754,760 |
| 2017-08-16 | 2017-08-14 | 0.335 | 40,096,000 | +20,000 | 3.11% | 13,432,160 |
| 2017-08-09 | 2017-08-07 | 0.345 | 40,076,000 | -60,000 | 3.11% | 13,826,220 |
| 2017-08-03 | 2017-08-01 | 0.350 | 40,136,000 | -60,000 | 3.11% | 14,047,600 |
| 2017-07-31 | 2017-07-27 | 0.360 | 40,196,000 | +140,000 | 3.12% | 14,470,560 |
| 2017-07-28 | 2017-07-26 | 0.345 | 40,056,000 | -60,000 | 3.15% | 13,819,320 |
| 2017-07-26 | 2017-07-24 | 0.340 | 40,116,000 | +60,000 | 3.16% | 13,639,440 |
| 2017-07-19 | 2017-07-17 | 0.340 | 40,056,000 | +80,000 | 3.15% | 13,619,040 |
| 2017-07-18 | 2017-07-14 | 0.350 | 39,976,000 | +180,000 | 3.15% | 13,991,600 |
| 2017-07-17 | 2017-07-13 | 0.360 | 39,796,000 | +80,000 | 3.13% | 14,326,560 |
| 2017-07-10 | 2017-07-06 | 0.360 | 39,716,000 | +260,000 | 3.12% | 14,297,760 |
| 2017-07-07 | 2017-07-05 | 0.380 | 39,456,000 | -100,000 | 3.10% | 14,993,280 |
| 2017-07-06 | 2017-07-04 | 0.365 | 39,556,000 | -32,000 | 3.11% | 14,437,940 |
| 2017-07-05 | 2017-07-03 | 0.385 | 39,588,000 | +280,000 | 3.11% | 15,241,380 |
| 2017-06-28 | 2017-06-26 | 0.370 | 39,308,000 | -36,000 | 3.11% | 14,543,960 |
| 2017-06-27 | 2017-06-23 | 0.375 | 39,344,000 | +148,000 | 3.11% | 14,754,000 |
| 2017-06-22 | 2017-06-20 | 0.370 | 39,196,000 | +100,000 | 3.10% | 14,502,520 |
| 2017-06-14 | 2017-06-12 | 0.390 | 39,096,000 | -28,000 | 3.09% | 15,247,440 |
| 2017-06-13 | 2017-06-09 | 0.370 | 39,124,000 | +52,000 | 3.09% | 14,475,880 |
| 2017-06-09 | 2017-06-07 | 0.395 | 39,072,000 | -12,000 | 3.09% | 15,433,440 |
| 2017-05-24 | 2017-05-22 | 0.360 | 39,084,000 | +40,000 | 3.09% | 14,070,240 |
| 2017-04-19 | 2017-04-13 | 0.425 | 39,044,000 | -40,000 | 3.09% | 16,593,700 |
| 2017-03-16 | 2017-03-14 | 0.415 | 39,084,000 | -36,000 | 3.10% | 16,219,860 |
| 2017-03-03 | 2017-03-01 | 0.405 | 39,120,000 | -24,000 | 3.10% | 15,843,600 |
| 2017-02-17 | 2017-02-15 | 0.425 | 39,144,000 | -20,000 | 3.10% | 16,636,200 |
| 2017-01-24 | 2017-01-20 | 0.455 | 39,164,000 | -40,000 | 3.10% | 17,819,620 |
| 2017-01-23 | 2017-01-19 | 0.450 | 39,204,000 | -48,000 | 3.10% | 17,641,800 |
| 2017-01-13 | 2017-01-11 | 0.425 | 39,252,000 | -60,000 | 3.11% | 16,682,100 |
| 2017-01-12 | 2017-01-10 | 0.430 | 39,312,000 | -20,000 | 3.11% | 16,904,160 |
| 2016-12-30 | 2016-12-28 | 0.405 | 39,332,000 | -52,000 | 3.12% | 15,929,460 |
| 2016-12-15 | 2016-12-13 | 0.400 | 39,384,000 | -40,000 | 3.12% | 15,753,600 |
| 2016-12-05 | 2016-12-01 | 0.385 | 39,424,000 | +32,000 | 3.12% | 15,178,240 |
| 2016-11-14 | 2016-11-10 | 0.415 | 39,392,000 | -36,000 | 3.12% | 16,347,680 |
| 2016-11-08 | 2016-11-04 | 0.425 | 39,428,000 | -44,000 | 3.12% | 16,756,900 |
| 2016-09-29 | 2016-09-27 | 0.390 | 39,472,000 | -100,000 | 3.13% | 15,394,080 |
| 2016-09-05 | 2016-09-01 | 0.390 | 39,572,000 | -32,000 | 3.13% | 15,433,080 |
| 2016-08-31 | 2016-08-29 | 0.320 | 39,604,000 | +8,000 | 3.14% | 12,673,280 |
| 2016-08-30 | 2016-08-26 | 0.335 | 39,596,000 | +24,000 | 3.14% | 13,264,660 |
| 2016-03-11 | 2016-03-09 | 0.400 | 39,572,000 | +136,000 | 3.13% | 15,828,800 |
| 2016-03-07 | 2016-03-03 | 0.425 | 39,436,000 | +60,000 | 3.12% | 16,760,300 |
| 2016-02-24 | 2016-02-22 | 0.405 | 39,376,000 | +40,000 | 3.12% | 15,947,280 |
| 2016-02-22 | 2016-02-18 | 0.410 | 39,336,000 | +4,000 | 3.12% | 16,127,760 |
| 2016-02-18 | 2016-02-16 | 0.410 | 39,332,000 | +100,000 | 3.12% | 16,126,120 |
| 2016-02-17 | 2016-02-15 | 0.440 | 39,232,000 | +200,000 | 3.11% | 17,262,080 |
| 2016-02-12 | 2016-02-05 | 0.450 | 39,032,000 | -76,000 | 3.09% | 17,564,400 |
| 2016-02-11 | 2016-02-04 | 0.445 | 39,108,000 | -24,000 | 3.10% | 17,403,060 |
| 2016-02-04 | 2016-02-02 | 0.425 | 39,132,000 | -4,000 | 3.10% | 16,631,100 |
| 2016-01-26 | 2016-01-22 | 0.420 | 39,136,000 | +120,000 | 3.10% | 16,437,120 |
| 2016-01-25 | 2016-01-21 | 0.390 | 39,016,000 | +100,000 | 3.09% | 15,216,240 |
| 2016-01-22 | 2016-01-20 | 0.400 | 38,916,000 | +640,000 | 3.08% | 15,566,400 |
| 2016-01-20 | 2016-01-18 | 0.415 | 38,276,000 | +240,000 | 3.03% | 15,884,540 |
| 2016-01-13 | 2016-01-11 | 0.435 | 38,036,000 | +220,000 | 3.01% | 16,545,660 |
| 2016-01-12 | 2016-01-08 | 0.450 | 37,816,000 | -100,000 | 2.99% | 17,017,200 |
| 2015-12-29 | 2015-12-24 | 0.470 | 37,916,000 | +48,000 | 3.00% | 17,820,520 |
| 2015-12-23 | 2015-12-21 | 0.490 | 37,868,000 | -96,000 | 3.00% | 18,555,320 |
| 2015-12-17 | 2015-12-15 | 0.470 | 37,964,000 | -48,000 | 3.01% | 17,843,080 |
| 2015-12-15 | 2015-12-11 | 0.415 | 38,012,000 | +80,000 | 3.01% | 15,774,980 |
| 2015-12-14 | 2015-12-10 | 0.440 | 37,932,000 | +80,000 | 3.01% | 16,690,080 |
| 2015-12-08 | 2015-12-04 | 0.470 | 37,852,000 | -4,000 | 3.00% | 17,790,440 |
| 2015-12-07 | 2015-12-03 | 0.460 | 37,856,000 | +52,000 | 3.00% | 17,413,760 |
| 2015-12-04 | 2015-12-02 | 0.470 | 37,804,000 | -80,000 | 3.00% | 17,767,880 |
| 2015-12-03 | 2015-12-01 | 0.485 | 37,884,000 | -220,000 | 3.00% | 18,373,740 |
| 2015-12-02 | 2015-11-30 | 0.420 | 38,104,000 | +52,000 | 3.02% | 16,003,680 |
| 2015-11-24 | 2015-11-20 | 0.425 | 38,052,000 | -40,000 | 3.01% | 16,172,100 |
| 2015-11-02 | 2015-10-29 | 0.400 | 38,092,000 | +20,000 | 3.02% | 15,236,800 |
| 2015-10-22 | 2015-10-19 | 0.400 | 38,072,000 | +40,000 | 3.02% | 15,228,800 |
| 2015-09-01 | 2015-08-28 | 0.440 | 38,032,000 | -40,000 | 3.01% | 16,734,080 |
| 2015-08-26 | 2015-08-24 | 0.355 | 38,072,000 | -48,000 | 3.02% | 13,515,560 |
| 2015-08-25 | 2015-08-21 | 0.405 | 38,120,000 | +40,000 | 3.02% | 15,438,600 |
| 2015-08-21 | 2015-08-19 | 0.430 | 38,080,000 | +40,000 | 3.02% | 16,374,400 |
| 2015-08-19 | 2015-08-17 | 0.445 | 38,040,000 | +100,000 | 3.01% | 16,927,800 |
| 2015-07-29 | 2015-07-27 | 0.420 | 37,940,000 | -40,000 | 3.01% | 15,934,800 |
| 2015-07-28 | 2015-07-24 | 0.450 | 37,980,000 | -88,000 | 3.01% | 17,091,000 |
| 2015-07-09 | 2015-07-07 | 0.375 | 38,068,000 | -200,000 | 3.02% | 14,275,500 |
| 2015-07-08 | 2015-07-06 | 0.390 | 38,268,000 | +100,000 | 3.03% | 14,924,520 |
| 2015-07-07 | 2015-07-03 | 0.480 | 38,168,000 | +200,000 | 3.02% | 18,320,640 |
| 2015-07-06 | 2015-07-02 | 0.520 | 37,968,000 | +100,000 | 3.01% | 19,743,360 |
| 2015-06-30 | 2015-06-26 | 0.610 | 37,868,000 | -128,000 | 3.00% | 23,099,480 |
| 2015-06-24 | 2015-06-22 | 0.600 | 37,996,000 | +24,000 | 3.01% | 22,797,600 |
| 2015-06-19 | 2015-06-17 | 0.560 | 37,972,000 | +20,000 | 3.01% | 21,264,320 |
| 2015-06-17 | 2015-06-15 | 0.600 | 37,952,000 | +40,000 | 3.01% | 22,771,200 |
| 2015-06-11 | 2015-06-09 | 0.600 | 37,912,000 | -100,000 | 3.00% | 22,747,200 |
| 2015-06-10 | 2015-06-08 | 0.650 | 38,012,000 | -20,000 | 3.01% | 24,707,800 |
| 2015-06-09 | 2015-06-05 | 0.640 | 38,032,000 | +168,000 | 3.01% | 24,340,480 |
| 2015-06-08 | 2015-06-04 | 0.650 | 37,864,000 | +108,000 | 3.00% | 24,611,600 |
| 2015-06-04 | 2015-06-02 | 0.690 | 37,756,000 | -104,000 | 2.99% | 26,051,640 |
| 2015-06-03 | 2015-06-01 | 0.700 | 37,860,000 | +20,000 | 3.00% | 26,502,000 |
| 2015-06-02 | 2015-05-29 | 0.700 | 37,840,000 | +196,000 | 3.00% | 26,488,000 |
| 2015-06-01 | 2015-05-28 | 0.720 | 37,644,000 | +228,000 | 2.98% | 27,103,680 |
| 2015-05-29 | 2015-05-27 | 0.740 | 37,416,000 | +324,000 | 2.97% | 27,687,840 |
| 2015-05-28 | 2015-05-26 | 0.680 | 37,092,000 | -356,000 | 2.94% | 25,222,560 |
| 2015-05-27 | 2015-05-22 | 0.710 | 37,448,000 | +92,000 | 2.97% | 26,588,080 |
| 2015-05-26 | 2015-05-21 | 0.650 | 37,356,000 | -256,000 | 2.96% | 24,281,400 |
| 2015-05-22 | 2015-05-20 | 0.600 | 37,612,000 | -200,000 | 2.99% | 22,567,200 |
| 2015-05-20 | 2015-05-18 | 0.580 | 37,812,000 | -244,000 | 3.00% | 21,930,960 |
| 2015-05-19 | 2015-05-15 | 0.560 | 38,056,000 | -216,000 | 3.02% | 21,311,360 |
| 2015-05-14 | 2015-05-12 | 0.510 | 38,272,000 | -20,000 | 3.04% | 19,518,720 |
| 2015-05-13 | 2015-05-11 | 0.550 | 38,292,000 | -120,000 | 3.04% | 21,060,600 |
| 2015-05-12 | 2015-05-08 | 0.450 | 38,412,000 | -136,000 | 3.05% | 17,285,400 |
| 2015-05-08 | 2015-05-06 | 0.435 | 38,548,000 | -116,000 | 3.06% | 16,768,380 |
| 2015-05-06 | 2015-05-04 | 0.435 | 38,664,000 | -60,000 | 3.07% | 16,818,840 |
| 2015-04-28 | 2015-04-24 | 0.425 | 38,724,000 | -28,000 | 3.07% | 16,457,700 |
| 2015-04-27 | 2015-04-23 | 0.430 | 38,752,000 | -8,000 | 3.08% | 16,663,360 |
| 2015-04-22 | 2015-04-20 | 0.405 | 38,760,000 | -28,000 | 3.08% | 15,697,800 |
| 2015-04-21 | 2015-04-17 | 0.405 | 38,788,000 | +148,000 | 3.08% | 15,709,140 |
| 2015-04-20 | 2015-04-16 | 0.405 | 38,640,000 | +28,000 | 3.07% | 15,649,200 |
| 2015-04-16 | 2015-04-14 | 0.425 | 38,612,000 | -40,000 | 3.06% | 16,410,100 |
| 2015-04-15 | 2015-04-13 | 0.420 | 38,652,000 | +28,000 | 3.07% | 16,233,840 |
| 2015-04-14 | 2015-04-10 | 0.390 | 38,624,000 | -4,000 | 3.07% | 15,063,360 |
| 2015-04-10 | 2015-04-08 | 0.385 | 38,628,000 | +156,000 | 3.07% | 14,871,780 |
| 2015-04-09 | 2015-04-02 | 0.365 | 38,472,000 | +24,000 | 3.05% | 14,042,280 |
| 2015-03-25 | 2015-03-23 | 0.395 | 38,448,000 | -96,000 | 3.05% | 15,186,960 |
| 2015-03-13 | 2015-03-11 | 0.370 | 38,544,000 | -4,000 | 3.06% | 14,261,280 |
| 2015-02-23 | 2015-02-16 | 0.370 | 38,548,000 | -92,000 | 3.06% | 14,262,760 |
| 2015-02-04 | 2015-02-02 | 0.380 | 38,640,000 | -92,000 | 3.07% | 14,683,200 |
| 2015-01-26 | 2015-01-22 | 0.390 | 38,732,000 | -92,000 | 3.07% | 15,105,480 |
| 2015-01-12 | 2015-01-08 | 0.390 | 38,824,000 | +56,000 | 3.08% | 15,141,360 |
| 2015-01-07 | 2015-01-05 | 0.410 | 38,768,000 | +88,000 | 3.08% | 15,894,880 |
| 2015-01-05 | 2014-12-31 | 0.405 | 38,680,000 | -100,000 | 3.07% | 15,665,400 |
| 2014-11-24 | 2014-11-20 | 0.410 | 38,780,000 | -300,000 | 3.08% | 15,899,800 |
| 2014-11-21 | 2014-11-19 | 0.410 | 39,080,000 | -500,000 | 3.10% | 16,022,800 |
| 2014-11-11 | 2014-11-07 | 0.415 | 39,580,000 | +28,000 | 3.14% | 16,425,700 |
| 2014-10-30 | 2014-10-28 | 0.445 | 39,552,000 | -100,000 | 3.14% | 17,600,640 |
| 2014-10-24 | 2014-10-22 | 0.430 | 39,652,000 | -4,000 | 3.15% | 17,050,360 |
| 2014-10-23 | 2014-10-21 | 0.460 | 39,656,000 | -4,000 | 3.15% | 18,241,760 |
| 2014-10-15 | 2014-10-13 | 0.430 | 39,660,000 | +24,000 | 3.15% | 17,053,800 |
| 2014-10-10 | 2014-10-08 | 0.430 | 39,636,000 | +48,000 | 3.15% | 17,043,480 |
| 2014-10-07 | 2014-10-03 | 0.450 | 39,588,000 | -172,000 | 3.14% | 17,814,600 |
| 2014-09-22 | 2014-09-18 | 0.420 | 39,760,000 | -32,000 | 3.16% | 16,699,200 |
| 2014-09-02 | 2014-08-29 | 0.400 | 39,792,000 | -188,000 | 3.16% | 15,916,800 |
| 2014-08-11 | 2014-08-07 | 0.395 | 39,980,000 | -928,000 | 3.17% | 15,792,100 |
| 2014-08-01 | 2014-07-30 | 0.385 | 40,908,000 | -148,000 | 3.25% | 15,749,580 |
| 2014-07-31 | 2014-07-29 | 0.360 | 41,056,000 | +100,000 | 3.26% | 14,780,160 |
| 2014-07-25 | 2014-07-23 | 0.380 | 40,956,000 | -40,000 | 3.25% | 15,563,280 |
| 2014-07-24 | 2014-07-22 | 0.390 | 40,996,000 | -128,000 | 3.25% | 15,988,440 |
| 2014-07-23 | 2014-07-21 | 0.360 | 41,124,000 | -260,000 | 3.26% | 14,804,640 |
| 2014-07-14 | 2014-07-10 | 0.340 | 41,384,000 | -60,000 | 3.28% | 14,070,560 |
| 2014-06-27 | 2014-06-25 | 0.340 | 41,444,000 | +80,000 | 3.29% | 14,090,960 |
| 2014-06-25 | 2014-06-23 | 0.315 | 41,364,000 | -340,000 | 3.28% | 13,029,660 |
| 2014-06-03 | 2014-05-29 | 0.305 | 41,704,000 | +72,000 | 3.31% | 12,719,720 |
| 2014-03-27 | 2014-03-25 | 0.360 | 41,632,000 | -260,000 | 3.30% | 14,987,520 |
| 2014-03-13 | 2014-03-11 | 0.360 | 41,892,000 | -4,000 | 3.32% | 15,081,120 |
| 2014-03-11 | 2014-03-07 | 0.370 | 41,896,000 | -48,000 | 3.33% | 15,501,520 |
| 2014-02-05 | 2014-01-30 | 0.360 | 41,944,000 | -80,000 | 3.33% | 15,099,840 |
| 2013-12-06 | 2013-12-04 | 0.350 | 42,024,000 | +40,000 | 3.34% | 14,708,400 |
| 2013-11-28 | 2013-11-26 | 0.365 | 41,984,000 | +44,000 | 3.33% | 15,324,160 |
| 2013-11-26 | 2013-11-22 | 0.365 | 41,940,000 | -200,000 | 3.33% | 15,308,100 |
| 2013-11-25 | 2013-11-21 | 0.360 | 42,140,000 | -200,000 | 3.34% | 15,170,400 |
| 2013-11-21 | 2013-11-19 | 0.365 | 42,340,000 | -200,000 | 3.36% | 15,454,100 |
| 2013-11-15 | 2013-11-13 | 0.350 | 42,540,000 | -40,000 | 3.38% | 14,889,000 |
| 2013-11-08 | 2013-11-06 | 0.350 | 42,580,000 | -152,000 | 3.38% | 14,903,000 |
| 2013-11-04 | 2013-10-31 | 0.355 | 42,732,000 | +64,000 | 3.39% | 15,169,860 |
| 2013-10-29 | 2013-10-25 | 0.355 | 42,668,000 | +52,000 | 3.39% | 15,147,140 |
| 2013-10-21 | 2013-10-17 | 0.335 | 42,616,000 | -32,000 | 3.38% | 14,276,360 |
| 2013-10-04 | 2013-10-02 | 0.320 | 42,648,000 | -200,000 | 3.38% | 13,647,360 |
| 2013-10-03 | 2013-09-30 | 0.330 | 42,848,000 | -8,000 | 3.40% | 14,139,840 |
| 2013-09-30 | 2013-09-26 | 0.345 | 42,856,000 | -200,000 | 3.40% | 14,785,320 |
| 2013-09-27 | 2013-09-25 | 0.325 | 43,056,000 | -16,000 | 3.42% | 13,993,200 |
| 2013-09-23 | 2013-09-18 | 0.345 | 43,072,000 | -200,000 | 3.42% | 14,859,840 |
| 2013-09-19 | 2013-09-17 | 0.330 | 43,272,000 | -4,000 | 3.43% | 14,279,760 |
| 2013-09-06 | 2013-09-04 | 0.350 | 43,276,000 | +20,000 | 3.43% | 15,146,600 |
| 2013-08-28 | 2013-08-26 | 0.320 | 43,256,000 | -48,000 | 3.43% | 13,841,920 |
| 2013-08-26 | 2013-08-22 | 0.300 | 43,304,000 | -32,000 | 3.44% | 12,991,200 |
| 2013-08-23 | 2013-08-21 | 0.330 | 43,336,000 | -28,000 | 3.44% | 14,300,880 |
| 2013-08-13 | 2013-08-09 | 0.320 | 43,364,000 | -300,000 | 3.44% | 13,876,480 |
| 2013-07-26 | 2013-07-24 | 0.310 | 43,664,000 | -132,000 | 3.47% | 13,535,840 |
| 2013-07-19 | 2013-07-17 | 0.320 | 43,796,000 | -92,000 | 3.48% | 14,014,720 |
| 2013-07-08 | 2013-07-04 | 0.290 | 43,888,000 | +100,000 | 3.48% | 12,727,520 |
| 2013-06-28 | 2013-06-26 | 0.300 | 43,788,000 | +100,000 | 3.48% | 13,136,400 |
| 2013-06-18 | 2013-06-14 | 0.340 | 43,688,000 | -120,000 | 3.47% | 14,853,920 |
| 2013-06-17 | 2013-06-13 | 0.325 | 43,808,000 | +200,000 | 3.48% | 14,237,600 |
| 2013-06-14 | 2013-06-11 | 0.345 | 43,608,000 | +100,000 | 3.46% | 15,044,760 |
| 2013-05-28 | 2013-05-24 | 0.345 | 43,508,000 | +120,000 | 3.45% | 15,010,260 |
| 2013-05-23 | 2013-05-21 | 0.360 | 43,388,000 | +32,000 | 3.44% | 15,619,680 |
| 2013-05-22 | 2013-05-20 | 0.365 | 43,356,000 | +80,000 | 3.44% | 15,824,940 |
| 2013-04-29 | 2013-04-25 | 0.405 | 43,276,000 | -48,000 | 3.43% | 17,526,780 |
| 2013-04-19 | 2013-04-17 | 0.400 | 43,324,000 | +28,000 | 3.44% | 17,329,600 |
| 2013-04-17 | 2013-04-15 | 0.415 | 43,296,000 | -100,000 | 3.44% | 17,967,840 |
| 2013-04-09 | 2013-04-05 | 0.415 | 43,396,000 | +60,000 | 3.44% | 18,009,340 |
| 2013-04-03 | 2013-03-28 | 0.460 | 43,336,000 | -4,000 | 3.44% | 19,934,560 |
| 2013-04-02 | 2013-03-27 | 0.470 | 43,340,000 | -8,000 | 3.44% | 20,369,800 |
| 2013-03-27 | 2013-03-25 | 0.470 | 43,348,000 | +300,000 | 3.44% | 20,373,560 |
| 2013-03-19 | 2013-03-15 | 0.485 | 43,048,000 | -48,000 | 3.42% | 20,878,280 |
| 2013-03-18 | 2013-03-14 | 0.470 | 43,096,000 | -40,000 | 3.42% | 20,255,120 |
| 2013-03-15 | 2013-03-13 | 0.480 | 43,136,000 | -40,000 | 3.42% | 20,705,280 |
| 2013-03-14 | 2013-03-12 | 0.475 | 43,176,000 | +736,000 | 3.43% | 20,508,600 |
| 2013-03-12 | 2013-03-08 | 0.510 | 42,440,000 | +16,000 | 3.37% | 21,644,400 |
| 2013-03-11 | 2013-03-07 | 0.495 | 42,424,000 | +40,000 | 3.37% | 20,999,880 |
| 2013-03-08 | 2013-03-06 | 0.500 | 42,384,000 | -40,000 | 3.36% | 21,192,000 |
| 2013-03-04 | 2013-02-28 | 0.520 | 42,424,000 | -40,000 | 3.37% | 22,060,480 |
| 2013-03-01 | 2013-02-27 | 0.495 | 42,464,000 | +160,000 | 3.37% | 21,019,680 |
| 2013-02-26 | 2013-02-22 | 0.520 | 42,304,000 | +300,000 | 3.36% | 21,998,080 |
| 2013-02-25 | 2013-02-21 | 0.520 | 42,004,000 | +116,000 | 3.33% | 21,842,080 |
| 2013-02-15 | 2013-02-08 | 0.530 | 41,888,000 | +40,000 | 3.32% | 22,200,640 |
| 2013-02-14 | 2013-02-07 | 0.530 | 41,848,000 | -48,000 | 3.32% | 22,179,440 |
| 2013-02-08 | 2013-02-06 | 0.560 | 41,896,000 | -624,000 | 3.33% | 23,461,760 |
| 2013-02-07 | 2013-02-05 | 0.465 | 42,520,000 | -48,000 | 3.37% | 19,771,800 |
| 2013-02-06 | 2013-02-04 | 0.465 | 42,568,000 | -20,000 | 3.38% | 19,794,120 |
| 2013-01-31 | 2013-01-29 | 0.460 | 42,588,000 | +20,000 | 3.38% | 19,590,480 |
| 2013-01-30 | 2013-01-28 | 0.470 | 42,568,000 | -52,000 | 3.38% | 20,006,960 |
| 2013-01-29 | 2013-01-25 | 0.465 | 42,620,000 | +328,000 | 3.38% | 19,818,300 |
| 2013-01-28 | 2013-01-24 | 0.495 | 42,292,000 | -4,000 | 3.36% | 20,934,540 |
| 2013-01-25 | 2013-01-23 | 0.495 | 42,296,000 | -416,000 | 3.36% | 20,936,520 |
| 2013-01-24 | 2013-01-22 | 0.510 | 42,712,000 | -116,000 | 3.39% | 21,783,120 |
| 2013-01-22 | 2013-01-18 | 0.520 | 42,828,000 | -68,000 | 3.40% | 22,270,560 |
| 2013-01-17 | 2013-01-15 | 0.510 | 42,896,000 | +56,000 | 3.40% | 21,876,960 |
| 2013-01-14 | 2013-01-10 | 0.540 | 42,840,000 | -128,000 | 3.40% | 23,133,600 |
| 2013-01-11 | 2013-01-09 | 0.510 | 42,968,000 | +48,000 | 3.41% | 21,913,680 |
| 2013-01-10 | 2013-01-08 | 0.500 | 42,920,000 | -48,000 | 3.41% | 21,460,000 |
| 2013-01-08 | 2013-01-04 | 0.485 | 42,968,000 | +4,000 | 3.41% | 20,839,480 |
| 2013-01-07 | 2013-01-03 | 0.485 | 42,964,000 | +28,000 | 3.41% | 20,837,540 |
| 2013-01-04 | 2013-01-02 | 0.470 | 42,936,000 | -2,236,000 | 3.41% | 20,179,920 |
| 2013-01-03 | 2012-12-31 | 0.465 | 45,172,000 | +56,000 | 3.59% | 21,004,980 |
| 2013-01-02 | 2012-12-27 | 0.470 | 45,116,000 | +8,000 | 3.58% | 21,204,520 |
| 2012-12-27 | 2012-12-20 | 0.480 | 45,108,000 | +216,000 | 3.58% | 21,651,840 |
| 2012-12-21 | 2012-12-19 | 0.480 | 44,892,000 | -40,000 | 3.56% | 21,548,160 |
| 2012-12-19 | 2012-12-17 | 0.470 | 44,932,000 | +48,000 | 3.57% | 21,118,040 |
| 2012-12-18 | 2012-12-14 | 0.470 | 44,884,000 | +172,000 | 3.56% | 21,095,480 |
| 2012-12-11 | 2012-12-07 | 0.460 | 44,712,000 | -300,000 | 3.55% | 20,567,520 |
| 2012-12-05 | 2012-12-03 | 0.485 | 45,012,000 | -296,000 | 3.57% | 21,830,820 |
| 2012-12-04 | 2012-11-30 | 0.460 | 45,308,000 | -140,000 | 3.60% | 20,841,680 |
| 2012-11-28 | 2012-11-26 | 0.470 | 45,448,000 | +100,000 | 3.61% | 21,360,560 |
| 2012-11-14 | 2012-11-12 | 0.465 | 45,348,000 | +52,000 | 3.60% | 21,086,820 |
| 2012-10-31 | 2012-10-29 | 0.465 | 45,296,000 | +84,000 | 3.59% | 21,062,640 |
| 2012-10-26 | 2012-10-24 | 0.485 | 45,212,000 | -36,000 | 3.59% | 21,927,820 |
| 2012-10-25 | 2012-10-22 | 0.475 | 45,248,000 | +12,000 | 3.59% | 21,492,800 |
| 2012-10-12 | 2012-10-10 | 0.470 | 45,236,000 | +136,000 | 3.59% | 21,260,920 |
| 2012-10-04 | 2012-09-28 | 0.475 | 45,100,000 | +16,000 | 3.58% | 21,422,500 |
| 2012-09-24 | 2012-09-20 | 0.490 | 45,084,000 | -84,000 | 3.58% | 22,091,160 |
| 2012-08-28 | 2012-08-24 | 0.475 | 45,168,000 | +412,000 | 3.58% | 21,454,800 |
| 2012-08-22 | 2012-08-20 | 0.495 | 44,756,000 | -300,000 | 3.55% | 22,154,220 |
| 2012-08-15 | 2012-08-13 | 0.500 | 45,056,000 | +20,000 | 3.58% | 22,528,000 |
| 2012-08-08 | 2012-08-06 | 0.540 | 45,036,000 | -100,000 | 3.57% | 24,319,440 |
| 2012-08-02 | 2012-07-31 | 0.570 | 45,136,000 | +160,000 | 3.58% | 25,727,520 |
| 2012-07-30 | 2012-07-26 | 0.580 | 44,976,000 | -12,000 | 3.57% | 26,086,080 |
| 2012-07-10 | 2012-07-06 | 0.626 | 44,988,000 | +1,966,246 | 3.57% | 28,166,234 |
| 2012-07-06 | 2012-07-04 | 0.605 | 43,021,754 | +498,337 | 3.56% | 26,037,360 |
| 2012-07-04 | 2012-06-29 | 0.616 | 42,523,417 | +287,501 | 3.52% | 26,179,480 |
| 2012-06-26 | 2012-06-22 | 0.595 | 42,235,916 | +38,334 | 3.50% | 25,121,040 |
| 2012-06-21 | 2012-06-19 | 0.626 | 42,197,582 | +76,667 | 3.49% | 26,419,200 |
| 2012-06-20 | 2012-06-18 | 0.626 | 42,120,915 | +444,669 | 3.49% | 26,371,200 |
| 2012-06-19 | 2012-06-15 | 0.605 | 41,676,246 | +483,003 | 3.45% | 25,223,040 |
| 2012-06-15 | 2012-06-13 | 0.605 | 41,193,243 | +11,500 | 3.41% | 24,930,720 |
| 2012-06-13 | 2012-06-11 | 0.595 | 41,181,743 | +42,167 | 3.41% | 24,494,040 |
| 2012-06-12 | 2012-06-08 | 0.584 | 41,139,576 | +57,500 | 3.41% | 24,039,680 |
| 2012-06-08 | 2012-06-06 | 0.574 | 41,082,076 | +69,001 | 3.40% | 23,577,400 |
| 2012-06-07 | 2012-06-05 | 0.584 | 41,013,075 | +69,000 | 3.40% | 23,965,760 |
| 2012-05-29 | 2012-05-25 | 0.605 | 40,944,075 | +76,667 | 3.39% | 24,779,920 |
| 2012-05-28 | 2012-05-24 | 0.595 | 40,867,408 | +23,001 | 3.38% | 24,307,080 |
| 2012-05-25 | 2012-05-23 | 0.605 | 40,844,407 | -7,667 | 3.38% | 24,719,600 |
| 2012-05-16 | 2012-05-14 | 0.647 | 40,852,074 | -7,667 | 3.38% | 26,429,360 |
| 2012-05-15 | 2012-05-11 | 0.647 | 40,859,741 | -7,667 | 3.38% | 26,434,320 |
| 2012-05-14 | 2012-05-10 | 0.657 | 40,867,408 | -11,500 | 3.38% | 26,865,720 |
| 2012-05-11 | 2012-05-09 | 0.668 | 40,878,908 | -153,334 | 3.39% | 27,299,840 |
| 2012-05-10 | 2012-05-08 | 0.668 | 41,032,242 | -153,334 | 3.40% | 27,402,240 |
| 2012-05-04 | 2012-05-02 | 0.689 | 41,185,576 | -191,668 | 3.41% | 28,364,160 |
| 2012-05-02 | 2012-04-27 | 0.657 | 41,377,244 | -49,834 | 3.43% | 27,200,880 |
| 2012-04-20 | 2012-04-18 | 0.689 | 41,427,078 | -115,000 | 3.43% | 28,530,480 |
| 2012-04-13 | 2012-04-11 | 0.637 | 41,542,078 | -15,334 | 3.44% | 26,442,280 |
| 2012-04-03 | 2012-03-30 | 0.647 | 41,557,412 | -222,334 | 3.44% | 26,885,680 |
| 2012-03-30 | 2012-03-28 | 0.657 | 41,779,746 | -84,334 | 3.46% | 27,465,480 |
| 2012-03-29 | 2012-03-27 | 0.668 | 41,864,080 | -141,834 | 3.47% | 27,957,760 |
| 2012-03-28 | 2012-03-26 | 0.657 | 42,005,914 | +345,002 | 3.48% | 27,614,160 |
| 2012-03-27 | 2012-03-23 | 0.730 | 41,660,912 | +118,834 | 3.45% | 30,430,400 |
| 2012-03-22 | 2012-03-20 | 0.783 | 41,542,078 | +26,833 | 3.44% | 32,511,000 |
| 2012-03-19 | 2012-03-15 | 0.845 | 41,515,245 | -38,333 | 3.44% | 35,089,200 |
| 2012-03-16 | 2012-03-14 | 0.856 | 41,553,578 | -3,834 | 3.44% | 35,555,200 |
| 2012-03-09 | 2012-03-07 | 0.720 | 41,557,412 | +743,671 | 3.44% | 29,921,160 |
| 2012-03-07 | 2012-03-05 | 0.730 | 40,813,741 | +53,667 | 3.38% | 29,811,600 |
| 2012-03-06 | 2012-03-02 | 0.751 | 40,760,074 | +164,835 | 3.38% | 30,623,040 |
| 2012-03-01 | 2012-02-28 | 0.772 | 40,595,239 | +84,334 | 3.36% | 31,346,400 |
| 2012-02-27 | 2012-02-23 | 0.762 | 40,510,905 | -23,001 | 3.35% | 30,858,560 |
| 2012-02-24 | 2012-02-22 | 0.741 | 40,533,906 | +268,335 | 3.36% | 30,030,160 |
| 2012-02-22 | 2012-02-20 | 0.730 | 40,265,571 | +168,668 | 3.33% | 29,411,200 |
| 2012-02-17 | 2012-02-15 | 0.751 | 40,096,903 | +95,834 | 3.32% | 30,124,800 |
| 2012-02-15 | 2012-02-13 | 0.762 | 40,001,069 | +69,000 | 3.31% | 30,470,200 |
| 2012-02-14 | 2012-02-10 | 0.772 | 39,932,069 | +42,167 | 3.31% | 30,834,320 |
| 2012-02-13 | 2012-02-09 | 0.793 | 39,889,902 | +72,834 | 3.30% | 31,634,240 |
| 2012-02-10 | 2012-02-08 | 0.783 | 39,817,068 | +126,501 | 3.30% | 31,161,000 |
| 2012-02-06 | 2012-02-02 | 0.803 | 39,690,567 | +95,834 | 3.29% | 31,890,320 |
| 2012-01-20 | 2012-01-18 | 0.845 | 39,594,733 | -46,001 | 3.28% | 33,465,960 |
| 2012-01-17 | 2012-01-13 | 0.835 | 39,640,734 | +103,501 | 3.28% | 33,091,200 |
| 2012-01-10 | 2012-01-06 | 0.866 | 39,537,233 | -7,667 | 3.27% | 34,242,480 |
| 2011-12-02 | 2011-11-30 | 0.751 | 39,544,900 | -76,667 | 3.27% | 29,710,080 |
| 2011-11-25 | 2011-11-23 | 0.751 | 39,621,567 | -19,167 | 3.28% | 29,767,680 |
| 2011-11-18 | 2011-11-16 | 0.751 | 39,640,734 | -19,166 | 3.28% | 29,782,080 |
| 2011-11-08 | 2011-11-04 | 0.762 | 39,659,900 | -11,501 | 3.28% | 30,210,320 |
| 2011-11-03 | 2011-11-01 | 0.741 | 39,671,401 | -34,500 | 3.29% | 29,391,160 |
| 2011-10-27 | 2011-10-25 | 0.678 | 39,705,901 | -49,833 | 3.29% | 26,930,800 |
| 2011-10-26 | 2011-10-24 | 0.678 | 39,755,734 | -3,834 | 3.29% | 26,964,600 |
| 2011-10-13 | 2011-10-11 | 0.574 | 39,759,568 | +26,834 | 3.29% | 22,818,400 |
| 2011-10-12 | 2011-10-10 | 0.563 | 39,732,734 | +191,668 | 3.29% | 22,388,400 |
| 2011-10-10 | 2011-10-06 | 0.574 | 39,541,066 | +95,833 | 3.27% | 22,693,000 |
| 2011-10-07 | 2011-10-04 | 0.553 | 39,445,233 | +57,501 | 3.27% | 21,814,800 |
| 2011-09-28 | 2011-09-26 | 0.647 | 39,387,732 | +11,500 | 3.26% | 25,482,000 |
| 2011-09-27 | 2011-09-23 | 0.689 | 39,376,232 | +61,334 | 3.26% | 27,118,080 |
| 2011-09-22 | 2011-09-20 | 0.835 | 39,314,898 | -7,667 | 3.26% | 32,819,200 |
| 2011-09-05 | 2011-09-01 | 0.887 | 39,322,565 | +34,500 | 3.26% | 34,877,200 |
| 2011-09-02 | 2011-08-31 | 0.866 | 39,288,065 | +34,500 | 3.25% | 34,026,680 |
| 2011-08-30 | 2011-08-26 | 0.824 | 39,253,565 | -69,000 | 3.25% | 32,358,400 |
| 2011-08-26 | 2011-08-24 | 0.856 | 39,322,565 | +7,667 | 3.26% | 33,646,240 |
| 2011-08-25 | 2011-08-23 | 0.866 | 39,314,898 | +95,833 | 3.26% | 34,049,920 |
| 2011-08-24 | 2011-08-22 | 0.887 | 39,219,065 | +19,167 | 3.25% | 34,785,400 |
| 2011-08-23 | 2011-08-19 | 0.939 | 39,199,898 | +7,667 | 3.25% | 36,813,600 |
| 2011-08-19 | 2011-08-17 | 1.012 | 39,192,231 | +575,003 | 3.25% | 39,669,120 |
| 2011-08-18 | 2011-08-16 | 1.033 | 38,617,228 | +69,001 | 3.20% | 39,893,040 |
| 2011-08-15 | 2011-08-11 | 0.960 | 38,548,227 | +3,833 | 3.19% | 37,006,080 |
| 2011-08-11 | 2011-08-09 | 0.981 | 38,544,394 | +7,667 | 3.19% | 37,806,800 |
| 2011-08-10 | 2011-08-08 | 0.970 | 38,536,727 | +34,500 | 3.19% | 37,397,160 |
| 2011-08-09 | 2011-08-05 | 1.012 | 38,502,227 | -7,667 | 3.19% | 38,970,720 |
| 2011-08-02 | 2011-07-29 | 1.085 | 38,509,894 | -364,169 | 3.19% | 41,791,360 |
| 2011-08-01 | 2011-07-28 | 1.043 | 38,874,063 | -19,166 | 3.22% | 40,564,001 |
| 2011-07-29 | 2011-07-27 | 1.043 | 38,893,229 | -65,167 | 3.22% | 40,584,000 |
| 2011-07-22 | 2011-07-20 | 1.002 | 38,958,396 | +26,833 | 3.23% | 39,025,920 |
| 2011-07-20 | 2011-07-18 | 0.991 | 38,931,563 | -38,333 | 3.22% | 38,592,800 |
| 2011-07-18 | 2011-07-14 | 0.991 | 38,969,896 | +1,188,340 | 3.23% | 38,630,800 |
| 2011-07-15 | 2011-07-13 | 1.002 | 37,781,556 | +1,610,009 | 3.13% | 37,847,040 |
| 2011-07-14 | 2011-07-12 | 0.991 | 36,171,547 | +720,671 | 3.00% | 35,856,800 |
| 2011-07-13 | 2011-07-11 | 1.023 | 35,450,876 | +1,728,844 | 2.94% | 36,252,160 |
| 2011-07-12 | 2011-07-08 | 1.012 | 33,722,032 | +943,005 | 2.79% | 34,132,360 |
| 2011-07-11 | 2011-07-07 | 1.002 | 32,779,027 | +4,910,529 | 2.71% | 32,835,840 |
| 2011-07-08 | 2011-07-06 | 1.012 | 27,868,498 | +582,670 | 2.31% | 28,207,600 |
| 2011-07-07 | 2011-07-05 | 1.012 | 27,285,828 | +578,837 | 2.26% | 27,617,840 |
| 2011-07-06 | 2011-07-04 | 1.033 | 26,706,991 | +1,115,507 | 2.21% | 27,589,320 |
| 2011-07-05 | 2011-06-30 | 0.991 | 25,591,484 | +1,418,341 | 2.12% | 25,368,800 |
| 2011-07-04 | 2011-06-29 | 0.981 | 24,173,143 | +563,504 | 2.00% | 23,710,560 |
| 2011-06-30 | 2011-06-28 | 0.960 | 23,609,639 | +563,503 | 1.96% | 22,665,120 |
| 2011-06-29 | 2011-06-27 | 0.981 | 23,046,136 | +15,334 | 1.91% | 22,605,120 |
| 2011-06-28 | 2011-06-24 | 0.960 | 23,030,802 | +908,505 | 1.91% | 22,109,440 |
| 2011-06-24 | 2011-06-22 | 0.960 | 22,122,297 | -23,000 | 1.83% | 21,237,280 |
| 2011-06-22 | 2011-06-20 | 0.950 | 22,145,297 | +26,833 | 1.83% | 21,028,280 |
| 2011-06-20 | 2011-06-16 | 0.970 | 22,118,464 | +191,668 | 1.83% | 21,464,400 |
| 2011-06-17 | 2011-06-15 | 0.991 | 21,926,796 | -34,500 | 1.82% | 21,736,000 |
| 2011-06-13 | 2011-06-09 | 1.023 | 21,961,296 | +743,671 | 1.82% | 22,457,680 |
| 2011-06-10 | 2011-06-08 | 1.054 | 21,217,625 | +659,337 | 1.76% | 22,361,400 |
| 2011-06-09 | 2011-06-07 | 1.054 | 20,558,288 | +605,670 | 1.70% | 21,666,520 |
| 2011-06-08 | 2011-06-03 | 1.054 | 19,952,618 | +490,670 | 1.65% | 21,028,200 |
| 2011-06-07 | 2011-06-02 | 1.054 | 19,461,948 | +1,629,176 | 1.61% | 20,511,080 |
| 2011-06-03 | 2011-06-01 | 1.054 | 17,832,772 | +594,170 | 1.48% | 18,794,080 |
| 2011-06-02 | 2011-05-31 | 1.054 | 17,238,602 | +1,157,674 | 1.43% | 18,167,880 |
| 2011-06-01 | 2011-05-30 | 1.054 | 16,080,928 | +483,003 | 1.33% | 16,947,800 |
| 2011-05-31 | 2011-05-27 | 1.043 | 15,597,925 | +352,668 | 1.29% | 16,276,000 |
| 2011-05-30 | 2011-05-26 | 1.054 | 15,245,257 | +364,169 | 1.26% | 16,067,080 |
| 2011-05-27 | 2011-05-25 | 1.033 | 14,881,088 | +111,168 | 1.23% | 15,372,720 |
| 2011-05-26 | 2011-05-24 | 1.043 | 14,769,920 | +287,501 | 1.22% | 15,412,000 |
| 2011-05-23 | 2011-05-19 | 1.054 | 14,482,419 | -38,333 | 1.20% | 15,263,120 |
| 2011-05-18 | 2011-05-16 | 1.085 | 14,520,752 | -30,667 | 1.20% | 15,758,080 |
| 2011-05-17 | 2011-05-13 | 1.085 | 14,551,419 | -7,667 | 1.21% | 15,791,360 |
| 2011-05-16 | 2011-05-12 | 1.054 | 14,559,086 | -26,833 | 1.21% | 15,343,920 |
| 2011-05-13 | 2011-05-11 | 1.043 | 14,585,919 | +11,500 | 1.21% | 15,220,000 |
| 2011-05-11 | 2011-05-06 | 1.043 | 14,574,419 | -7,667 | 1.21% | 15,208,000 |
| 2011-05-05 | 2011-05-03 | 1.101 | 14,582,086 | +348,658 | 1.21% | 16,056,388 |
| 2011-05-04 | 2011-04-29 | 1.122 | 14,233,428 | +11,225 | 1.21% | 15,976,800 |
| 2011-05-03 | 2011-04-28 | 1.048 | 14,222,203 | -175,860 | 1.21% | 14,899,920 |
| 2011-04-29 | 2011-04-27 | 1.112 | 14,398,063 | -243,211 | 1.22% | 16,007,680 |
| 2011-04-27 | 2011-04-21 | 1.101 | 14,641,274 | -93,542 | 1.24% | 16,121,560 |
| 2011-04-21 | 2011-04-19 | 1.080 | 14,734,816 | -7,484 | 1.25% | 15,909,520 |
| 2011-04-20 | 2011-04-18 | 1.080 | 14,742,300 | -52,383 | 1.25% | 15,917,600 |
| 2011-04-19 | 2011-04-15 | 1.048 | 14,794,683 | +149,668 | 1.26% | 15,499,680 |
| 2011-04-14 | 2011-04-12 | 0.973 | 14,645,015 | -63,609 | 1.24% | 14,246,960 |
| 2011-04-12 | 2011-04-08 | 0.973 | 14,708,624 | -37,417 | 1.25% | 14,308,840 |
| 2011-04-11 | 2011-04-07 | 0.973 | 14,746,041 | +11,225 | 1.25% | 14,345,240 |
| 2011-04-08 | 2011-04-06 | 0.973 | 14,734,816 | -7,484 | 1.25% | 14,334,320 |
| 2011-04-07 | 2011-04-04 | 0.973 | 14,742,300 | -142,184 | 1.25% | 14,341,600 |
| 2011-04-06 | 2011-04-01 | 0.962 | 14,884,484 | -187,085 | 1.26% | 14,320,800 |
| 2011-04-04 | 2011-03-31 | 0.962 | 15,071,569 | -374,170 | 1.28% | 14,500,800 |
| 2011-04-01 | 2011-03-30 | 0.962 | 15,445,739 | -280,628 | 1.31% | 14,860,800 |
| 2011-03-31 | 2011-03-29 | 0.951 | 15,726,367 | -789,499 | 1.33% | 14,962,680 |
| 2011-03-30 | 2011-03-28 | 0.994 | 16,515,866 | -725,889 | 1.40% | 16,420,080 |
| 2011-03-29 | 2011-03-25 | 1.112 | 17,241,755 | +22,450 | 1.46% | 19,169,280 |
| 2011-03-28 | 2011-03-24 | 1.112 | 17,219,305 | +430,295 | 1.46% | 19,144,320 |
| 2011-03-25 | 2011-03-23 | 1.101 | 16,789,010 | -18,708 | 1.42% | 18,486,440 |
| 2011-03-24 | 2011-03-22 | 1.101 | 16,807,718 | +160,893 | 1.43% | 18,507,040 |
| 2011-03-22 | 2011-03-18 | 1.037 | 16,646,825 | +108,509 | 1.41% | 17,262,120 |
| 2011-03-21 | 2011-03-17 | 1.037 | 16,538,316 | +104,768 | 1.40% | 17,149,600 |
| 2011-03-18 | 2011-03-16 | 1.058 | 16,433,548 | -37,417 | 1.39% | 17,392,320 |
| 2011-03-17 | 2011-03-15 | 1.058 | 16,470,965 | -37,417 | 1.40% | 17,431,920 |
| 2011-03-16 | 2011-03-14 | 1.058 | 16,508,382 | -67,351 | 1.40% | 17,471,520 |
| 2011-03-15 | 2011-03-11 | 1.080 | 16,575,733 | -11,225 | 1.41% | 17,897,200 |
| 2011-03-09 | 2011-03-07 | 1.090 | 16,586,958 | +48,642 | 1.41% | 18,086,640 |
| 2011-03-08 | 2011-03-04 | 1.090 | 16,538,316 | +74,834 | 1.40% | 18,033,600 |
| 2011-03-07 | 2011-03-03 | 1.090 | 16,463,482 | +115,993 | 1.40% | 17,952,000 |
| 2011-03-04 | 2011-03-02 | 1.090 | 16,347,489 | +213,277 | 1.39% | 17,825,520 |
| 2011-03-03 | 2011-03-01 | 1.112 | 16,134,212 | +134,701 | 1.37% | 17,937,920 |
| 2011-03-02 | 2011-02-28 | 1.101 | 15,999,511 | +93,543 | 1.36% | 17,617,120 |
| 2011-03-01 | 2011-02-25 | 1.080 | 15,905,968 | +142,184 | 1.35% | 17,174,040 |
| 2011-02-28 | 2011-02-24 | 1.048 | 15,763,784 | +7,484 | 1.34% | 16,514,960 |
| 2011-02-25 | 2011-02-23 | 1.080 | 15,756,300 | +29,933 | 1.34% | 17,012,440 |
| 2011-02-24 | 2011-02-22 | 1.090 | 15,726,367 | +93,543 | 1.33% | 17,148,240 |
| 2011-02-23 | 2011-02-21 | 1.112 | 15,632,824 | +149,668 | 1.33% | 17,380,480 |
| 2011-02-22 | 2011-02-18 | 1.122 | 15,483,156 | +44,900 | 1.31% | 17,379,600 |
| 2011-02-18 | 2011-02-16 | 1.144 | 15,438,256 | +3,742 | 1.31% | 17,659,280 |
| 2011-02-17 | 2011-02-15 | 1.133 | 15,434,514 | +48,642 | 1.31% | 17,490,000 |
| 2011-02-15 | 2011-02-11 | 1.155 | 15,385,872 | +321,786 | 1.31% | 17,763,840 |
| 2011-02-14 | 2011-02-10 | 1.112 | 15,064,086 | -33,675 | 1.28% | 16,748,160 |
| 2011-02-11 | 2011-02-09 | 1.155 | 15,097,761 | +11,225 | 1.28% | 17,431,200 |
| 2011-02-09 | 2011-02-07 | 1.155 | 15,086,536 | -3,742 | 1.28% | 17,418,240 |
| 2011-02-08 | 2011-02-02 | 1.187 | 15,090,278 | +179,602 | 1.28% | 17,906,520 |
| 2011-02-07 | 2011-01-31 | 1.144 | 14,910,676 | +41,159 | 1.27% | 17,055,800 |
| 2011-02-01 | 2011-01-28 | 1.090 | 14,869,517 | -22,451 | 1.26% | 16,213,920 |
| 2011-01-25 | 2011-01-21 | 1.176 | 14,891,968 | -37,417 | 1.26% | 17,512,001 |
| 2011-01-24 | 2011-01-20 | 1.197 | 14,929,385 | +119,735 | 1.27% | 17,875,201 |
| 2011-01-21 | 2011-01-19 | 1.187 | 14,809,650 | +67,350 | 1.26% | 17,573,520 |
| 2011-01-20 | 2011-01-18 | 1.219 | 14,742,300 | -119,734 | 1.25% | 17,966,401 |
| 2011-01-19 | 2011-01-17 | 1.197 | 14,862,034 | +217,019 | 1.26% | 17,794,560 |
| 2011-01-18 | 2011-01-14 | 1.219 | 14,645,015 | +273,144 | 1.24% | 17,847,840 |
| 2011-01-17 | 2011-01-13 | 1.122 | 14,371,871 | +250,694 | 1.22% | 16,132,200 |
| 2011-01-13 | 2011-01-11 | 1.080 | 14,121,177 | +56,125 | 1.20% | 15,246,960 |
| 2011-01-11 | 2011-01-07 | 1.133 | 14,065,052 | -33,675 | 1.19% | 15,938,160 |
| 2011-01-10 | 2011-01-06 | 1.144 | 14,098,727 | +2,263,729 | 1.20% | 16,127,040 |
| 2011-01-07 | 2011-01-05 | 1.112 | 11,834,998 | +1,900,783 | 1.00% | 13,158,080 |
| 2011-01-06 | 2011-01-04 | 1.090 | 9,934,215 | +7,484 | 0.84% | 10,832,401 |
| 2011-01-05 | 2011-01-03 | 1.080 | 9,926,731 | -22,450 | 0.84% | 10,718,120 |
| 2011-01-04 | 2010-12-31 | 1.080 | 9,949,181 | -254,436 | 0.84% | 10,742,360 |
| 2010-12-30 | 2010-12-28 | 1.090 | 10,203,617 | -29,934 | 0.87% | 11,126,160 |
| 2010-12-29 | 2010-12-24 | 1.058 | 10,233,551 | -37,417 | 0.87% | 10,830,600 |
| 2010-12-28 | 2010-12-22 | 1.080 | 10,270,968 | +56,126 | 0.87% | 11,089,800 |
| 2010-12-23 | 2010-12-21 | 1.058 | 10,214,842 | +93,542 | 0.87% | 10,810,800 |
| 2010-12-20 | 2010-12-16 | 1.058 | 10,121,300 | -531,321 | 0.86% | 10,711,800 |
| 2010-12-17 | 2010-12-15 | 1.080 | 10,652,621 | -187,085 | 0.90% | 11,501,880 |
| 2010-12-16 | 2010-12-14 | 1.090 | 10,839,706 | +18,708 | 0.92% | 11,819,760 |
| 2010-12-15 | 2010-12-13 | 1.069 | 10,820,998 | +7,484 | 0.92% | 11,568,000 |
| 2010-12-14 | 2010-12-10 | 1.122 | 10,813,514 | +18,708 | 0.92% | 12,138,000 |
| 2010-12-10 | 2010-12-08 | 1.144 | 10,794,806 | -187,085 | 0.92% | 12,347,800 |
| 2010-12-09 | 2010-12-07 | 1.176 | 10,981,891 | +119,735 | 0.93% | 12,914,000 |
| 2010-12-08 | 2010-12-06 | 1.122 | 10,862,156 | -250,694 | 0.92% | 12,192,600 |
| 2010-12-07 | 2010-12-03 | 1.069 | 11,112,850 | +14,967 | 0.94% | 11,880,000 |
| 2010-12-03 | 2010-12-01 | 1.080 | 11,097,883 | +11,225 | 0.94% | 11,982,640 |
| 2010-12-02 | 2010-11-30 | 1.026 | 11,086,658 | +89,801 | 0.94% | 11,377,920 |
| 2010-12-01 | 2010-11-29 | 1.058 | 10,996,857 | +187,085 | 0.93% | 11,638,440 |
| 2010-11-30 | 2010-11-26 | 1.080 | 10,809,772 | -157,152 | 0.92% | 11,671,560 |
| 2010-11-29 | 2010-11-25 | 1.122 | 10,966,924 | +93,543 | 0.93% | 12,310,200 |
| 2010-11-26 | 2010-11-24 | 1.112 | 10,873,381 | -71,093 | 0.92% | 12,088,960 |
| 2010-11-25 | 2010-11-23 | 1.122 | 10,944,474 | -366,686 | 0.93% | 12,285,000 |
| 2010-11-24 | 2010-11-22 | 1.155 | 11,311,160 | +11,225 | 0.96% | 13,059,360 |
| 2010-11-23 | 2010-11-19 | 1.133 | 11,299,935 | +456,487 | 0.96% | 12,804,800 |
| 2010-11-22 | 2010-11-18 | 1.165 | 10,843,448 | +220,761 | 0.92% | 12,635,280 |
| 2010-11-18 | 2010-11-16 | 1.165 | 10,622,687 | +18,708 | 0.90% | 12,378,040 |
| 2010-11-17 | 2010-11-15 | 1.187 | 10,603,979 | -44,900 | 0.90% | 12,582,960 |
| 2010-11-16 | 2010-11-12 | 1.165 | 10,648,879 | +404,103 | 0.90% | 12,408,560 |
| 2010-11-15 | 2010-11-11 | 1.229 | 10,244,776 | +430,296 | 0.87% | 12,594,800 |
| 2010-11-12 | 2010-11-10 | 1.261 | 9,814,480 | -101,026 | 0.83% | 12,380,560 |
| 2010-11-11 | 2010-11-09 | 1.240 | 9,915,506 | +217,019 | 0.84% | 12,296,000 |
| 2010-11-10 | 2010-11-08 | 1.240 | 9,698,487 | +127,217 | 0.82% | 12,026,879 |
| 2010-11-09 | 2010-11-05 | 1.176 | 9,571,270 | +74,834 | 0.81% | 11,255,200 |
| 2010-11-08 | 2010-11-04 | 1.165 | 9,496,436 | +396,621 | 0.81% | 11,065,680 |
| 2010-11-05 | 2010-11-03 | 1.208 | 9,099,815 | +67,350 | 0.77% | 10,992,640 |
| 2010-11-04 | 2010-11-02 | 1.165 | 9,032,465 | +209,535 | 0.77% | 10,525,040 |
| 2010-11-03 | 2010-11-01 | 1.251 | 8,822,930 | -11,225 | 0.75% | 11,035,441 |
| 2010-11-02 | 2010-10-29 | 1.283 | 8,834,155 | -123,476 | 0.75% | 11,332,800 |
| 2010-11-01 | 2010-10-28 | 1.304 | 8,957,631 | +26,192 | 0.76% | 11,682,720 |
| 2010-10-29 | 2010-10-27 | 1.336 | 8,931,439 | +157,152 | 0.76% | 11,935,000 |
| 2010-10-28 | 2010-10-26 | 1.411 | 8,774,287 | +78,575 | 0.74% | 12,381,599 |
| 2010-10-27 | 2010-10-25 | 1.390 | 8,695,712 | -142,184 | 0.74% | 12,084,800 |
| 2010-10-26 | 2010-10-22 | 1.315 | 8,837,896 | +572,480 | 0.75% | 11,621,040 |
| 2010-10-25 | 2010-10-21 | 1.347 | 8,265,416 | +37,417 | 0.70% | 11,133,360 |
| 2010-10-22 | 2010-10-20 | 1.283 | 8,227,999 | +63,609 | 0.72% | 10,555,200 |
| 2010-10-21 | 2010-10-19 | 1.315 | 8,164,390 | -2,121,544 | 0.71% | 10,735,440 |
| 2010-10-20 | 2010-10-18 | 1.272 | 10,285,934 | -41,159 | 0.90% | 13,085,240 |
| 2010-10-19 | 2010-10-15 | 1.176 | 10,327,093 | -48,642 | 0.90% | 12,144,000 |
| 2010-10-18 | 2010-10-14 | 1.133 | 10,375,735 | +849,366 | 0.91% | 11,757,520 |
| 2010-10-15 | 2010-10-13 | 1.112 | 9,526,369 | +1,870,850 | 0.83% | 10,591,360 |
| 2010-10-13 | 2010-10-11 | 1.122 | 7,655,519 | -44,900 | 0.67% | 8,593,200 |
| 2010-10-12 | 2010-10-08 | 1.112 | 7,700,419 | -41,159 | 0.67% | 8,561,280 |
| 2010-10-11 | 2010-10-07 | 1.112 | 7,741,578 | +497,646 | 0.68% | 8,607,040 |
| 2010-10-08 | 2010-10-06 | 1.122 | 7,243,932 | -37,417 | 0.63% | 8,131,200 |
| 2010-10-06 | 2010-10-04 | 1.165 | 7,281,349 | +1,646,348 | 0.64% | 8,484,560 |
| 2010-10-05 | 2010-09-30 | 1.133 | 5,635,001 | -29,933 | 0.49% | 6,385,440 |
| 2010-10-04 | 2010-09-29 | 1.144 | 5,664,934 | +333,011 | 0.50% | 6,479,920 |
| 2010-09-30 | 2010-09-28 | 1.165 | 5,331,923 | -149,668 | 0.47% | 6,213,000 |
| 2010-09-29 | 2010-09-27 | 1.048 | 5,481,591 | -3,742 | 0.48% | 5,742,800 |
| 2010-09-28 | 2010-09-24 | 1.016 | 5,485,333 | -306,819 | 0.48% | 5,570,800 |
| 2010-09-27 | 2010-09-22 | 0.994 | 5,792,152 | +74,834 | 0.51% | 5,758,560 |
| 2010-09-24 | 2010-09-21 | 1.005 | 5,717,318 | +157,151 | 0.50% | 5,745,280 |
| 2010-09-21 | 2010-09-17 | 1.016 | 5,560,167 | -14,967 | 0.49% | 5,646,800 |
| 2010-09-20 | 2010-09-16 | 0.994 | 5,575,134 | -187,085 | 0.49% | 5,542,800 |
| 2010-09-17 | 2010-09-15 | 0.951 | 5,762,219 | +3,742 | 0.50% | 5,482,400 |
| 2010-09-15 | 2010-09-13 | 0.951 | 5,758,477 | +7,483 | 0.50% | 5,478,840 |
| 2010-09-13 | 2010-09-09 | 0.951 | 5,750,994 | +22,451 | 0.50% | 5,471,720 |
| 2010-09-10 | 2010-09-08 | 0.962 | 5,728,543 | -276,886 | 0.50% | 5,511,600 |
| 2010-09-09 | 2010-09-07 | 0.962 | 6,005,429 | +93,542 | 0.53% | 5,778,000 |
| 2010-09-08 | 2010-09-06 | 0.951 | 5,911,887 | +93,543 | 0.52% | 5,624,800 |
| 2010-09-06 | 2010-09-02 | 0.973 | 5,818,344 | +3,742 | 0.51% | 5,660,200 |
| 2010-09-03 | 2010-09-01 | 0.951 | 5,814,602 | -74,834 | 0.51% | 5,532,240 |
| 2010-09-02 | 2010-08-31 | 0.962 | 5,889,436 | -33,676 | 0.52% | 5,666,400 |
| 2010-09-01 | 2010-08-30 | 0.962 | 5,923,112 | -97,284 | 0.52% | 5,698,800 |
| 2010-08-31 | 2010-08-27 | 0.962 | 6,020,396 | -41,159 | 0.53% | 5,792,400 |
| 2010-08-24 | 2010-08-20 | 0.994 | 6,061,555 | -52,383 | 0.53% | 6,026,400 |
| 2010-08-20 | 2010-08-18 | 1.016 | 6,113,938 | -467,713 | 0.53% | 6,209,200 |
| 2010-08-19 | 2010-08-17 | 1.026 | 6,581,651 | -3,742 | 0.58% | 6,754,560 |
| 2010-08-18 | 2010-08-16 | 1.026 | 6,585,393 | +220,761 | 0.58% | 6,758,400 |
| 2010-08-17 | 2010-08-13 | 1.069 | 6,364,632 | -115,993 | 0.56% | 6,804,000 |
| 2010-08-16 | 2010-08-12 | 1.037 | 6,480,625 | +97,284 | 0.57% | 6,720,160 |
| 2010-08-13 | 2010-08-11 | 1.016 | 6,383,341 | -3,742 | 0.56% | 6,482,800 |
| 2010-08-12 | 2010-08-10 | 1.005 | 6,387,083 | +11,226 | 0.56% | 6,418,320 |
| 2010-08-10 | 2010-08-06 | 1.026 | 6,375,857 | +7,483 | 0.56% | 6,543,360 |
| 2010-08-05 | 2010-08-03 | 1.048 | 6,368,374 | -93,543 | 0.56% | 6,671,840 |
| 2010-08-04 | 2010-08-02 | 1.069 | 6,461,917 | -82,317 | 0.57% | 6,908,000 |
| 2010-08-02 | 2010-07-29 | 1.016 | 6,544,234 | -909,233 | 0.57% | 6,646,200 |
| 2010-07-29 | 2010-07-27 | 1.058 | 7,453,467 | +112,251 | 0.65% | 7,888,320 |
| 2010-07-28 | 2010-07-26 | 1.026 | 7,341,216 | -7,484 | 0.64% | 7,534,080 |
| 2010-07-27 | 2010-07-23 | 1.005 | 7,348,700 | +101,026 | 0.64% | 7,384,640 |
| 2010-07-23 | 2010-07-21 | 1.026 | 7,247,674 | +190,827 | 0.63% | 7,438,080 |
| 2010-07-22 | 2010-07-20 | 1.016 | 7,056,847 | +673,506 | 0.62% | 7,166,800 |
| 2010-07-08 | 2010-07-06 | 0.951 | 6,383,341 | -7,483 | 0.56% | 6,073,360 |
| 2010-06-25 | 2010-06-23 | 0.962 | 6,390,824 | -374,170 | 0.56% | 6,148,800 |
| 2010-06-22 | 2010-06-18 | 0.951 | 6,764,994 | -119,735 | 0.59% | 6,436,480 |
| 2010-06-04 | 2010-06-02 | 0.941 | 6,884,729 | +48,642 | 0.60% | 6,476,800 |
| 2010-06-03 | 2010-06-01 | 0.962 | 6,836,087 | -288,111 | 0.60% | 6,577,200 |
| 2010-06-01 | 2010-05-28 | 0.984 | 7,124,198 | -18,708 | 0.62% | 7,006,720 |
| 2010-05-31 | 2010-05-27 | 0.887 | 7,142,906 | -7,483 | 0.62% | 6,337,880 |
| 2010-05-27 | 2010-05-25 | 0.909 | 7,150,389 | +56,125 | 0.63% | 6,497,400 |
| 2010-05-26 | 2010-05-24 | 1.009 | 7,094,264 | +22,450 | 0.62% | 7,154,829 |
| 2010-05-25 | 2010-05-20 | 0.954 | 7,071,814 | +226,573 | 0.62% | 6,744,568 |
| 2010-05-20 | 2010-05-18 | 1.184 | 6,845,241 | -65,680 | 0.61% | 8,104,320 |
| 2010-05-19 | 2010-05-17 | 1.151 | 6,910,921 | +25,542 | 0.62% | 7,954,801 |
| 2010-05-18 | 2010-05-14 | 1.195 | 6,885,379 | +32,840 | 0.62% | 8,227,320 |
| 2010-05-14 | 2010-05-12 | 1.173 | 6,852,539 | +14,595 | 0.61% | 8,037,840 |
| 2010-05-13 | 2010-05-11 | 1.173 | 6,837,944 | -91,221 | 0.61% | 8,020,721 |
| 2010-05-12 | 2010-05-10 | 1.206 | 6,929,165 | +76,626 | 0.62% | 8,355,600 |
| 2010-05-11 | 2010-05-07 | 1.184 | 6,852,539 | -18,244 | 0.61% | 8,112,960 |
| 2010-05-10 | 2010-05-06 | 1.151 | 6,870,783 | -149,603 | 0.62% | 7,908,600 |
| 2010-05-07 | 2010-05-05 | 1.239 | 7,020,386 | -32,840 | 0.63% | 8,696,480 |
| 2010-05-06 | 2010-05-04 | 1.272 | 7,053,226 | +211,634 | 0.63% | 8,969,120 |
| 2010-05-05 | 2010-05-03 | 1.261 | 6,841,592 | +273,663 | 0.61% | 8,624,999 |
| 2010-05-04 | 2010-04-30 | 1.283 | 6,567,929 | +62,031 | 0.59% | 8,424,000 |
| 2010-05-03 | 2010-04-29 | 1.261 | 6,505,898 | +29,191 | 0.58% | 8,201,800 |
| 2010-04-30 | 2010-04-28 | 1.294 | 6,476,707 | +390,426 | 0.58% | 8,377,999 |
| 2010-04-29 | 2010-04-27 | 1.305 | 6,086,281 | -167,847 | 0.55% | 7,939,681 |
| 2010-04-28 | 2010-04-26 | 1.305 | 6,254,128 | -91,221 | 0.56% | 8,158,640 |
| 2010-04-26 | 2010-04-22 | 1.272 | 6,345,349 | +18,244 | 0.57% | 8,068,960 |
| 2010-04-23 | 2010-04-21 | 1.283 | 6,327,105 | +25,542 | 0.57% | 8,115,120 |
| 2010-04-22 | 2010-04-20 | 1.272 | 6,301,563 | +29,191 | 0.57% | 8,013,280 |
| 2010-04-21 | 2010-04-19 | 1.272 | 6,272,372 | -456,106 | 0.56% | 7,976,160 |
| 2010-04-20 | 2010-04-16 | 1.294 | 6,728,478 | +2,689,202 | 0.60% | 8,703,680 |
| 2010-04-19 | 2010-04-15 | 1.250 | 4,039,276 | +58,381 | 0.36% | 5,047,920 |
| 2010-04-16 | 2010-04-14 | 1.315 | 3,980,895 | -229,877 | 0.36% | 5,236,801 |
| 2010-04-15 | 2010-04-13 | 1.283 | 4,210,772 | -350,290 | 0.38% | 5,400,720 |
| 2010-04-14 | 2010-04-12 | 1.272 | 4,561,062 | +138,657 | 0.41% | 5,800,001 |
| 2010-04-13 | 2010-04-09 | 1.272 | 4,422,405 | +138,656 | 0.40% | 5,623,680 |
| 2010-04-12 | 2010-04-08 | 1.228 | 4,283,749 | +25,542 | 0.38% | 5,259,520 |
| 2010-04-09 | 2010-04-07 | 1.184 | 4,258,207 | -36,489 | 0.38% | 5,041,440 |
| 2010-04-08 | 2010-04-01 | 1.206 | 4,294,696 | -379,480 | 0.39% | 5,178,800 |
| 2010-04-01 | 2010-03-30 | 1.250 | 4,674,176 | -91,221 | 0.42% | 5,841,360 |
| 2010-03-31 | 2010-03-29 | 1.261 | 4,765,397 | -25,542 | 0.43% | 6,007,600 |
| 2010-03-29 | 2010-03-25 | 1.294 | 4,790,939 | +171,496 | 0.43% | 6,197,360 |
| 2010-03-25 | 2010-03-23 | 1.315 | 4,619,443 | +91,221 | 0.41% | 6,076,800 |
| 2010-03-24 | 2010-03-22 | 1.348 | 4,528,222 | +167,847 | 0.41% | 6,105,720 |
| 2010-03-23 | 2010-03-19 | 1.337 | 4,360,375 | +98,519 | 0.39% | 5,831,600 |
| 2010-03-22 | 2010-03-18 | 1.315 | 4,261,856 | +3,649 | 0.38% | 5,606,400 |
| 2010-03-19 | 2010-03-17 | 1.228 | 4,258,207 | +25,542 | 0.38% | 5,228,160 |
| 2010-03-18 | 2010-03-16 | 1.206 | 4,232,665 | -182,443 | 0.38% | 5,104,000 |
| 2010-03-17 | 2010-03-15 | 1.173 | 4,415,108 | -186,091 | 0.40% | 5,178,800 |
| 2010-03-16 | 2010-03-12 | 1.195 | 4,601,199 | +36,489 | 0.41% | 5,497,960 |
| 2010-03-15 | 2010-03-11 | 1.217 | 4,564,710 | +3,648 | 0.41% | 5,554,439 |
| 2010-03-11 | 2010-03-09 | 1.217 | 4,561,062 | +18,245 | 0.41% | 5,550,000 |
| 2010-03-09 | 2010-03-05 | 1.184 | 4,542,817 | +135,007 | 0.41% | 5,378,400 |
| 2010-03-08 | 2010-03-04 | 1.173 | 4,407,810 | +149,603 | 0.40% | 5,170,240 |
| 2010-03-05 | 2010-03-03 | 1.228 | 4,258,207 | +87,572 | 0.38% | 5,228,160 |
| 2010-03-04 | 2010-03-02 | 1.162 | 4,170,635 | +91,222 | 0.37% | 4,846,320 |
| 2010-03-02 | 2010-02-26 | 1.162 | 4,079,413 | +18,244 | 0.37% | 4,740,319 |
| 2010-02-26 | 2010-02-24 | 1.206 | 4,061,169 | -10,947 | 0.36% | 4,897,200 |
| 2010-02-22 | 2010-02-18 | 1.151 | 4,072,116 | +36,489 | 0.37% | 4,687,200 |
| 2010-02-19 | 2010-02-17 | 1.217 | 4,035,627 | +18,244 | 0.36% | 4,910,640 |
| 2010-02-18 | 2010-02-12 | 1.195 | 4,017,383 | -36,489 | 0.36% | 4,800,360 |
| 2010-02-17 | 2010-02-11 | 1.173 | 4,053,872 | +7,298 | 0.36% | 4,755,081 |
| 2010-02-12 | 2010-02-10 | 1.129 | 4,046,574 | +14,596 | 0.36% | 4,569,080 |
| 2010-02-09 | 2010-02-05 | 1.239 | 4,031,978 | -182,443 | 0.36% | 4,994,599 |
| 2010-02-04 | 2010-02-02 | 1.239 | 4,214,421 | -21,893 | 0.38% | 5,220,600 |
| 2010-02-02 | 2010-01-29 | 1.250 | 4,236,314 | -364,885 | 0.38% | 5,294,160 |
| 2010-02-01 | 2010-01-28 | 1.272 | 4,601,199 | +43,786 | 0.41% | 5,851,040 |
| 2010-01-26 | 2010-01-22 | 1.403 | 4,557,413 | -105,816 | 0.41% | 6,394,880 |
| 2010-01-25 | 2010-01-21 | 1.348 | 4,663,229 | +54,732 | 0.42% | 6,287,759 |
| 2010-01-22 | 2010-01-20 | 1.436 | 4,608,497 | +218,931 | 0.41% | 6,618,121 |
| 2010-01-21 | 2010-01-19 | 1.480 | 4,389,566 | +25,542 | 0.39% | 6,496,200 |
| 2010-01-20 | 2010-01-18 | 1.535 | 4,364,024 | -25,542 | 0.39% | 6,697,600 |
| 2010-01-19 | 2010-01-15 | 1.557 | 4,389,566 | -273,663 | 0.39% | 6,833,040 |
| 2010-01-18 | 2010-01-14 | 1.480 | 4,663,229 | +1,590,898 | 0.42% | 6,901,199 |
| 2010-01-15 | 2010-01-13 | 1.392 | 3,072,331 | +145,954 | 0.28% | 4,277,360 |
| 2010-01-14 | 2010-01-12 | 1.381 | 2,926,377 | -25,542 | 0.26% | 4,042,080 |
| 2010-01-13 | 2010-01-11 | 1.403 | 2,951,919 | +1,207,769 | 0.26% | 4,142,080 |
| 2010-01-12 | 2010-01-08 | 1.348 | 1,744,150 | +36,489 | 0.16% | 2,351,760 |
| 2010-01-08 | 2010-01-06 | 1.392 | 1,707,661 | -14,596 | 0.15% | 2,377,439 |
| 2010-01-07 | 2010-01-05 | 1.425 | 1,722,257 | +65,679 | 0.15% | 2,454,400 |
| 2010-01-06 | 2010-01-04 | 1.359 | 1,656,578 | +51,084 | 0.15% | 2,251,841 |
| 2009-12-30 | 2009-12-28 | 1.217 | 1,605,494 | -10,946 | 0.14% | 1,953,600 |
| 2009-12-29 | 2009-12-24 | 1.261 | 1,616,440 | +18,244 | 0.14% | 2,037,800 |
| 2009-12-22 | 2009-12-18 | 1.173 | 1,598,196 | -36,488 | 0.14% | 1,874,640 |
| 2009-12-21 | 2009-12-17 | 1.173 | 1,634,684 | -69,329 | 0.15% | 1,917,439 |
| 2009-12-18 | 2009-12-16 | 1.162 | 1,704,013 | +36,489 | 0.15% | 1,980,080 |
| 2009-12-17 | 2009-12-15 | 1.195 | 1,667,524 | +10,946 | 0.15% | 1,992,520 |
| 2009-12-16 | 2009-12-14 | 1.173 | 1,656,578 | -83,923 | 0.15% | 1,943,120 |
| 2009-12-15 | 2009-12-11 | 1.151 | 1,740,501 | +18,244 | 0.16% | 2,003,400 |
| 2009-12-14 | 2009-12-10 | 1.151 | 1,722,257 | +21,893 | 0.15% | 1,982,400 |
| 2009-12-11 | 2009-12-09 | 1.107 | 1,700,364 | -36,488 | 0.15% | 1,882,640 |
| 2009-12-10 | 2009-12-08 | 1.129 | 1,736,852 | -32,840 | 0.16% | 1,961,120 |
| 2009-12-09 | 2009-12-07 | 1.239 | 1,769,692 | -200,687 | 0.16% | 2,192,200 |
| 2009-12-07 | 2009-12-03 | 0.976 | 1,970,379 | -653,144 | 0.18% | 1,922,400 |
| 2009-12-04 | 2009-12-02 | 0.976 | 2,623,523 | -21,893 | 0.24% | 2,559,640 |
| 2009-12-02 | 2009-11-30 | 0.932 | 2,645,416 | -2,572,438 | 0.24% | 2,465,000 |
| 2009-12-01 | 2009-11-27 | 0.954 | 5,217,854 | +2,601,629 | 0.47% | 4,976,400 |
| 2009-11-27 | 2009-11-25 | 0.987 | 2,616,225 | -36,488 | 0.23% | 2,581,200 |
| 2009-11-26 | 2009-11-24 | 0.965 | 2,652,713 | -51,084 | 0.24% | 2,559,040 |
| 2009-11-25 | 2009-11-23 | 0.954 | 2,703,797 | -18,245 | 0.24% | 2,578,680 |
| 2009-11-23 | 2009-11-19 | 0.965 | 2,722,042 | +58,382 | 0.24% | 2,625,920 |
| 2009-11-20 | 2009-11-18 | 0.943 | 2,663,660 | -426,915 | 0.24% | 2,511,200 |
| 2009-11-19 | 2009-11-17 | 0.888 | 3,090,575 | +499,892 | 0.28% | 2,744,280 |
| 2009-11-18 | 2009-11-16 | 0.910 | 2,590,683 | -47,435 | 0.23% | 2,357,200 |
| 2009-11-17 | 2009-11-13 | 0.921 | 2,638,118 | -18,244 | 0.24% | 2,429,280 |
| 2009-11-16 | 2009-11-12 | 0.899 | 2,656,362 | -3,649 | 0.24% | 2,387,840 |
| 2009-11-13 | 2009-11-11 | 0.888 | 2,660,011 | -3,649 | 0.24% | 2,361,960 |
| 2009-11-12 | 2009-11-10 | 0.921 | 2,663,660 | +10,947 | 0.24% | 2,452,800 |
| 2009-11-09 | 2009-11-05 | 0.943 | 2,652,713 | -773,556 | 0.24% | 2,500,880 |
| 2009-11-06 | 2009-11-04 | 0.866 | 3,426,269 | -7,298 | 0.31% | 2,967,240 |
| 2009-10-28 | 2009-10-23 | 0.800 | 3,433,567 | -18,244 | 0.31% | 2,747,720 |
| 2009-10-16 | 2009-10-14 | 0.822 | 3,451,811 | -10,947 | 0.31% | 2,838,000 |
| 2009-10-15 | 2009-10-13 | 0.855 | 3,462,758 | -116,763 | 0.31% | 2,960,880 |
| 2009-10-09 | 2009-10-07 | 0.734 | 3,579,521 | +7,298 | 0.32% | 2,629,080 |
| 2009-10-02 | 2009-09-29 | 0.734 | 3,572,223 | -7,298 | 0.32% | 2,623,720 |
| 2009-09-30 | 2009-09-28 | 0.702 | 3,579,521 | +91,221 | 0.32% | 2,511,360 |
| 2009-09-21 | 2009-09-17 | 0.767 | 3,488,300 | +109,466 | 0.31% | 2,676,800 |
| 2009-09-18 | 2009-09-16 | 0.778 | 3,378,834 | +76,625 | 0.30% | 2,629,840 |
| 2009-09-17 | 2009-09-15 | 0.800 | 3,302,209 | -76,625 | 0.30% | 2,642,600 |
| 2009-09-15 | 2009-09-11 | 0.767 | 3,378,834 | -36,489 | 0.30% | 2,592,800 |
| 2009-09-14 | 2009-09-10 | 0.767 | 3,415,323 | -164,198 | 0.31% | 2,620,800 |
| 2009-09-11 | 2009-09-09 | 0.756 | 3,579,521 | -145,954 | 0.32% | 2,707,560 |
| 2009-09-10 | 2009-09-08 | 0.767 | 3,725,475 | -7,298 | 0.33% | 2,858,800 |
| 2009-09-08 | 2009-09-04 | 0.767 | 3,732,773 | +18,244 | 0.33% | 2,864,400 |
| 2009-09-03 | 2009-09-01 | 0.745 | 3,714,529 | -18,244 | 0.33% | 2,768,960 |
| 2009-08-20 | 2009-08-18 | 0.756 | 3,732,773 | +18,244 | 0.33% | 2,823,480 |
| 2009-08-19 | 2009-08-17 | 0.767 | 3,714,529 | -10,946 | 0.33% | 2,850,400 |
| 2009-08-18 | 2009-08-14 | 0.800 | 3,725,475 | +10,946 | 0.33% | 2,981,320 |
| 2009-08-17 | 2009-08-13 | 0.778 | 3,714,529 | +29,191 | 0.33% | 2,891,120 |
| 2009-08-14 | 2009-08-12 | 0.767 | 3,685,338 | +3,649 | 0.33% | 2,828,000 |
| 2009-08-13 | 2009-08-11 | 0.734 | 3,681,689 | +3,649 | 0.33% | 2,704,120 |
| 2009-08-10 | 2009-08-06 | 0.756 | 3,678,040 | -43,786 | 0.33% | 2,782,080 |
| 2009-08-05 | 2009-08-03 | 0.778 | 3,721,826 | -21,893 | 0.33% | 2,896,800 |
| 2009-07-31 | 2009-07-29 | 0.702 | 3,743,719 | -14,596 | 0.34% | 2,626,560 |
| 2009-07-28 | 2009-07-24 | 0.734 | 3,758,315 | -18,244 | 0.34% | 2,760,400 |
| 2009-07-27 | 2009-07-23 | 0.724 | 3,776,559 | -98,519 | 0.34% | 2,732,400 |
| 2009-07-23 | 2009-07-21 | 0.713 | 3,875,078 | -116,763 | 0.35% | 2,761,200 |
| 2009-07-22 | 2009-07-20 | 0.745 | 3,991,841 | +164,198 | 0.36% | 2,975,680 |
| 2009-07-20 | 2009-07-16 | 0.724 | 3,827,643 | -72,977 | 0.34% | 2,769,360 |
| 2009-07-16 | 2009-07-14 | 0.691 | 3,900,620 | -10,946 | 0.35% | 2,693,880 |
| 2009-07-08 | 2009-07-06 | 0.680 | 3,911,566 | +91,221 | 0.35% | 2,658,560 |
| 2009-07-02 | 2009-06-29 | 0.724 | 3,820,345 | +135,007 | 0.34% | 2,764,080 |
| 2009-06-24 | 2009-06-22 | 0.702 | 3,685,338 | +3,649 | 0.33% | 2,585,600 |
| 2009-06-23 | 2009-06-19 | 0.724 | 3,681,689 | +43,786 | 0.33% | 2,663,760 |
| 2009-06-22 | 2009-06-18 | 0.745 | 3,637,903 | +3,649 | 0.33% | 2,711,840 |
| 2009-06-19 | 2009-06-17 | 0.767 | 3,634,254 | +182,443 | 0.33% | 2,788,800 |
| 2009-06-18 | 2009-06-16 | 0.767 | 3,451,811 | -186,092 | 0.31% | 2,648,800 |
| 2009-06-17 | 2009-06-15 | 0.767 | 3,637,903 | +21,893 | 0.33% | 2,791,600 |
| 2009-06-16 | 2009-06-12 | 0.833 | 3,616,010 | +3,649 | 0.32% | 3,012,640 |
| 2009-06-15 | 2009-06-11 | 0.855 | 3,612,361 | +441,511 | 0.32% | 3,088,800 |
| 2009-06-12 | 2009-06-10 | 0.888 | 3,170,850 | +120,412 | 0.28% | 2,815,560 |
| 2009-06-11 | 2009-06-09 | 0.822 | 3,050,438 | +222,580 | 0.27% | 2,508,000 |
| 2009-06-10 | 2009-06-08 | 0.833 | 2,827,858 | +29,191 | 0.25% | 2,356,000 |
| 2009-06-09 | 2009-06-05 | 0.855 | 2,798,667 | +91,221 | 0.25% | 2,393,040 |
| 2009-06-08 | 2009-06-04 | 0.822 | 2,707,446 | -105,817 | 0.24% | 2,226,000 |
| 2009-06-05 | 2009-06-03 | 0.822 | 2,813,263 | +91,221 | 0.25% | 2,313,000 |
| 2009-06-04 | 2009-06-02 | 0.800 | 2,722,042 | +109,466 | 0.24% | 2,178,320 |
| 2009-06-03 | 2009-06-01 | 0.789 | 2,612,576 | +43,786 | 0.23% | 2,062,080 |
| 2009-06-01 | 2009-05-27 | 0.833 | 2,568,790 | -91,221 | 0.23% | 2,140,160 |
| 2009-05-29 | 2009-05-26 | 0.778 | 2,660,011 | -83,924 | 0.24% | 2,070,360 |
| 2009-05-26 | 2009-05-22 | 0.745 | 2,743,935 | +40,138 | 0.25% | 2,045,440 |
| 2009-05-25 | 2009-05-21 | 0.713 | 2,703,797 | -197,038 | 0.24% | 1,926,600 |
| 2009-05-22 | 2009-05-20 | 0.680 | 2,900,835 | +18,244 | 0.26% | 1,971,600 |
| 2009-05-21 | 2009-05-19 | 0.680 | 2,882,591 | -339,343 | 0.26% | 1,959,200 |
| 2009-05-20 | 2009-05-18 | 0.658 | 3,221,934 | -561,923 | 0.29% | 2,119,200 |
| 2009-05-19 | 2009-05-15 | 0.636 | 3,783,857 | -72,977 | 0.34% | 2,405,840 |
| 2009-05-18 | 2009-05-14 | 0.647 | 3,856,834 | -18,244 | 0.35% | 2,494,520 |
| 2009-05-15 | 2009-05-13 | 0.636 | 3,875,078 | -47,435 | 0.35% | 2,463,840 |
| 2009-05-14 | 2009-05-12 | 0.647 | 3,922,513 | -1,842,669 | 0.35% | 2,537,000 |
| 2009-05-13 | 2009-05-11 | 0.647 | 5,765,182 | -69,328 | 0.52% | 3,728,800 |
| 2009-05-12 | 2009-05-08 | 0.625 | 5,834,510 | -167,847 | 0.52% | 3,645,720 |
| 2009-05-11 | 2009-05-07 | 0.625 | 6,002,357 | +1,733,203 | 0.54% | 3,750,600 |
| 2009-05-08 | 2009-05-06 | 0.581 | 4,269,154 | +197,038 | 0.38% | 2,480,400 |
| 2009-05-06 | 2009-05-04 | 0.570 | 4,072,116 | -36,488 | 0.37% | 2,321,280 |
| 2009-05-05 | 2009-04-30 | 0.559 | 4,108,604 | +145,954 | 0.37% | 2,297,040 |
| 2009-05-04 | 2009-04-29 | 0.532 | 3,962,650 | -321,099 | 0.36% | 2,106,840 |
| 2009-04-30 | 2009-04-28 | 0.559 | 4,283,749 | -25,542 | 0.38% | 2,394,960 |
| 2009-04-29 | 2009-04-27 | 0.592 | 4,309,291 | -138,656 | 0.39% | 2,550,960 |
| 2009-04-28 | 2009-04-24 | 0.625 | 4,447,947 | +1,233,311 | 0.40% | 2,779,320 |
| 2009-04-24 | 2009-04-22 | 0.581 | 3,214,636 | -127,710 | 0.29% | 1,867,720 |
| 2009-04-23 | 2009-04-21 | 0.570 | 3,342,346 | -182,442 | 0.30% | 1,905,280 |
| 2009-04-22 | 2009-04-20 | 0.592 | 3,524,788 | +94,870 | 0.32% | 2,086,560 |
| 2009-04-21 | 2009-04-17 | 0.592 | 3,429,918 | +65,679 | 0.31% | 2,030,400 |
| 2009-04-20 | 2009-04-16 | 0.581 | 3,364,239 | +280,961 | 0.30% | 1,954,640 |
| 2009-04-17 | 2009-04-15 | 0.636 | 3,083,278 | +711,526 | 0.28% | 1,960,400 |
| 2009-04-16 | 2009-04-14 | 0.680 | 2,371,752 | +72,977 | 0.21% | 1,612,000 |
| 2009-04-14 | 2009-04-08 | 0.625 | 2,298,775 | -7,298 | 0.21% | 1,436,400 |
| 2009-04-09 | 2009-04-07 | 0.647 | 2,306,073 | -171,496 | 0.21% | 1,491,520 |
| 2009-04-07 | 2009-04-03 | 0.614 | 2,477,569 | -197,038 | 0.22% | 1,520,960 |
| 2009-04-06 | 2009-04-02 | 0.614 | 2,674,607 | -105,816 | 0.24% | 1,641,920 |
| 2009-04-03 | 2009-04-01 | 0.581 | 2,780,423 | -36,489 | 0.25% | 1,615,440 |
| 2009-04-02 | 2009-03-31 | 0.603 | 2,816,912 | +211,634 | 0.25% | 1,698,400 |
| 2009-04-01 | 2009-03-30 | 0.559 | 2,605,278 | +36,488 | 0.23% | 1,456,560 |
| 2009-03-31 | 2009-03-27 | 0.581 | 2,568,790 | +54,733 | 0.23% | 1,492,480 |
| 2009-03-30 | 2009-03-26 | 0.570 | 2,514,057 | +18,244 | 0.23% | 1,433,120 |
| 2009-03-27 | 2009-03-25 | 0.570 | 2,495,813 | +94,870 | 0.22% | 1,422,720 |
| 2009-03-26 | 2009-03-24 | 0.548 | 2,400,943 | -127,710 | 0.22% | 1,316,000 |
| 2009-03-25 | 2009-03-23 | 0.543 | 2,528,653 | -952,349 | 0.23% | 1,372,140 |
| 2009-03-24 | 2009-03-20 | 0.543 | 3,481,002 | -138,656 | 0.31% | 1,888,920 |
| 2009-03-23 | 2009-03-19 | 0.548 | 3,619,658 | -879,373 | 0.32% | 1,984,000 |
| 2009-03-20 | 2009-03-18 | 0.537 | 4,499,031 | -124,061 | 0.40% | 2,416,680 |
| 2009-03-19 | 2009-03-17 | 0.532 | 4,623,092 | +182,442 | 0.41% | 2,457,980 |
| 2009-03-11 | 2009-03-09 | 0.510 | 4,440,650 | +91,222 | 0.40% | 2,263,620 |
| 2009-03-04 | 2009-03-02 | 0.532 | 4,349,428 | -441,511 | 0.39% | 2,312,480 |
| 2009-02-26 | 2009-02-24 | 0.532 | 4,790,939 | -91,221 | 0.43% | 2,547,220 |
| 2009-02-25 | 2009-02-23 | 0.543 | 4,882,160 | -36,489 | 0.44% | 2,649,240 |
| 2009-02-24 | 2009-02-20 | 0.532 | 4,918,649 | +91,221 | 0.44% | 2,615,120 |
| 2009-02-20 | 2009-02-18 | 0.570 | 4,827,428 | +98,519 | 0.43% | 2,751,840 |
| 2009-02-19 | 2009-02-17 | 0.559 | 4,728,909 | +94,870 | 0.42% | 2,643,840 |
| 2009-02-13 | 2009-02-11 | 0.625 | 4,634,039 | +76,626 | 0.42% | 2,895,600 |
| 2009-02-12 | 2009-02-10 | 0.636 | 4,557,413 | -91,221 | 0.41% | 2,897,680 |
| 2009-02-11 | 2009-02-09 | 0.581 | 4,648,634 | -29,191 | 0.42% | 2,700,880 |
| 2009-02-09 | 2009-02-05 | 0.543 | 4,677,825 | +186,092 | 0.42% | 2,538,360 |
| 2009-02-03 | 2009-01-30 | 0.548 | 4,491,733 | -47,436 | 0.40% | 2,462,000 |
| 2009-01-30 | 2009-01-23 | 0.515 | 4,539,169 | +72,977 | 0.41% | 2,338,720 |
| 2009-01-23 | 2009-01-21 | 0.537 | 4,466,192 | +29,191 | 0.40% | 2,399,040 |
| 2009-01-19 | 2009-01-15 | 0.559 | 4,437,001 | -54,732 | 0.40% | 2,480,640 |
| 2009-01-16 | 2009-01-14 | 0.559 | 4,491,733 | +18,244 | 0.40% | 2,511,240 |
| 2009-01-15 | 2009-01-13 | 0.559 | 4,473,489 | +419,617 | 0.40% | 2,501,040 |
| 2009-01-14 | 2009-01-12 | 0.559 | 4,053,872 | -62,030 | 0.36% | 2,266,440 |
| 2009-01-13 | 2009-01-09 | 0.592 | 4,115,902 | +91,221 | 0.37% | 2,436,480 |
| 2009-01-12 | 2009-01-08 | 0.570 | 4,024,681 | +124,061 | 0.36% | 2,294,240 |
| 2009-01-09 | 2009-01-07 | 0.614 | 3,900,620 | -182,442 | 0.35% | 2,394,560 |
| 2009-01-08 | 2009-01-06 | 0.625 | 4,083,062 | -383,130 | 0.37% | 2,551,320 |
| 2009-01-05 | 2008-12-31 | 0.532 | 4,466,192 | +145,954 | 0.40% | 2,374,560 |
| 2008-12-29 | 2008-12-22 | 0.543 | 4,320,238 | +91,222 | 0.39% | 2,344,320 |
| 2008-12-17 | 2008-12-15 | 0.559 | 4,229,016 | +91,221 | 0.38% | 2,364,360 |
| 2008-12-16 | 2008-12-12 | 0.526 | 4,137,795 | -91,221 | 0.37% | 2,177,280 |
| 2008-12-15 | 2008-12-11 | 0.548 | 4,229,016 | +36,488 | 0.38% | 2,318,000 |
| 2008-12-12 | 2008-12-10 | 0.548 | 4,192,528 | +291,908 | 0.38% | 2,298,000 |
| 2008-12-10 | 2008-12-08 | 0.548 | 3,900,620 | +638,549 | 0.35% | 2,138,000 |
| 2008-12-08 | 2008-12-04 | 0.548 | 3,262,071 | +138,656 | 0.29% | 1,788,000 |
| 2008-12-01 | 2008-11-27 | 0.510 | 3,123,415 | -25,542 | 0.28% | 1,592,160 |
| 2008-11-24 | 2008-11-20 | 0.543 | 3,148,957 | +21,893 | 0.28% | 1,708,740 |
| 2008-11-10 | 2008-11-06 | 0.548 | 3,127,064 | +72,977 | 0.28% | 1,714,000 |
| 2008-11-07 | 2008-11-05 | 0.570 | 3,054,087 | -32,839 | 0.27% | 1,740,960 |
| 2008-11-05 | 2008-11-03 | 0.603 | 3,086,926 | +36,488 | 0.28% | 1,861,200 |
| 2008-11-04 | 2008-10-31 | 0.625 | 3,050,438 | +36,488 | 0.27% | 1,906,080 |
| 2008-10-24 | 2008-10-22 | 0.526 | 3,013,950 | +10,947 | 0.27% | 1,585,920 |
| 2008-10-17 | 2008-10-15 | 0.658 | 3,003,003 | -7,298 | 0.27% | 1,975,200 |
| 2008-10-16 | 2008-10-14 | 0.658 | 3,010,301 | +62,031 | 0.27% | 1,980,000 |
| 2008-10-15 | 2008-10-13 | 0.680 | 2,948,270 | -248,122 | 0.26% | 2,003,840 |
| 2008-10-02 | 2008-09-29 | 0.932 | 3,196,392 | +18,244 | 0.29% | 2,978,400 |
| 2008-09-24 | 2008-09-22 | 0.789 | 3,178,148 | +25,542 | 0.29% | 2,508,480 |
| 2008-09-22 | 2008-09-18 | 0.844 | 3,152,606 | -91,221 | 0.28% | 2,661,120 |
| 2008-09-16 | 2008-09-11 | 0.976 | 3,243,827 | -72,977 | 0.29% | 3,164,840 |
| 2008-09-12 | 2008-09-10 | 1.009 | 3,316,804 | -43,786 | 0.30% | 3,345,120 |
| 2008-09-11 | 2008-09-09 | 0.998 | 3,360,590 | +43,786 | 0.30% | 3,352,440 |
| 2008-09-10 | 2008-09-08 | 1.019 | 3,316,804 | -164,198 | 0.30% | 3,381,480 |
| 2008-09-09 | 2008-09-05 | 1.052 | 3,481,002 | -47,435 | 0.31% | 3,663,360 |
| 2008-09-05 | 2008-09-03 | 1.074 | 3,528,437 | +167,847 | 0.32% | 3,790,640 |
| 2008-08-15 | 2008-08-13 | 1.184 | 3,360,590 | +21,893 | 0.30% | 3,978,720 |
| 2008-08-11 | 2008-08-07 | 1.337 | 3,338,697 | -7,298 | 0.30% | 4,465,200 |
| 2008-08-08 | 2008-08-05 | 1.337 | 3,345,995 | -124,061 | 0.30% | 4,474,960 |
| 2008-07-30 | 2008-07-28 | 1.337 | 3,470,056 | -47,435 | 0.31% | 4,640,880 |
| 2008-07-28 | 2008-07-24 | 1.315 | 3,517,491 | -91,221 | 0.32% | 4,627,200 |
| 2008-07-25 | 2008-07-23 | 1.337 | 3,608,712 | +25,542 | 0.32% | 4,826,320 |
| 2008-07-24 | 2008-07-22 | 1.305 | 3,583,170 | +29,191 | 0.32% | 4,674,320 |
| 2008-07-22 | 2008-07-18 | 1.206 | 3,553,979 | +145,954 | 0.32% | 4,285,600 |
| 2008-07-18 | 2008-07-16 | 1.425 | 3,408,025 | +18,244 | 0.31% | 4,856,800 |
| 2008-06-30 | 2008-06-26 | 1.644 | 3,389,781 | -14,595 | 0.30% | 5,574,000 |
| 2008-06-25 | 2008-06-23 | 1.633 | 3,404,376 | +36,488 | 0.31% | 5,560,679 |
| 2008-06-17 | 2008-06-13 | 1.644 | 3,367,888 | -18,244 | 0.30% | 5,538,000 |
| 2008-06-12 | 2008-06-10 | 1.809 | 3,386,132 | -138,656 | 0.30% | 6,124,800 |
| 2008-06-11 | 2008-06-06 | 1.809 | 3,524,788 | +69,328 | 0.32% | 6,375,599 |
| 2008-06-06 | 2008-06-04 | 1.864 | 3,455,460 | -32,840 | 0.31% | 6,439,599 |
| 2008-06-05 | 2008-06-03 | 1.864 | 3,488,300 | -14,595 | 0.31% | 6,500,800 |
| 2008-06-04 | 2008-06-02 | 1.853 | 3,502,895 | +14,595 | 0.31% | 6,489,599 |
| 2008-05-30 | 2008-05-28 | 1.842 | 3,488,300 | +18,244 | 0.31% | 6,424,320 |
| 2008-05-28 | 2008-05-26 | 1.886 | 3,470,056 | +142,305 | 0.31% | 6,542,881 |
| 2008-05-27 | 2008-05-23 | 1.864 | 3,327,751 | +69,329 | 0.30% | 6,201,601 |
| 2008-05-26 | 2008-05-22 | 1.864 | 3,258,422 | +211,633 | 0.29% | 6,072,399 |
| 2008-05-21 | 2008-05-19 | 1.954 | 3,046,789 | +38,696 | 0.27% | 5,954,019 |
| 2008-05-20 | 2008-05-16 | 1.943 | 3,008,093 | +72,050 | 0.27% | 5,845,000 |
| 2008-05-19 | 2008-05-15 | 1.921 | 2,936,043 | +486,338 | 0.27% | 5,639,800 |
| 2008-05-14 | 2008-05-09 | 1.843 | 2,449,705 | -169,317 | 0.22% | 4,515,201 |
| 2008-05-13 | 2008-05-08 | 1.865 | 2,619,022 | -90,063 | 0.24% | 4,885,439 |
| 2008-05-09 | 2008-05-07 | 1.854 | 2,709,085 | -223,356 | 0.25% | 5,023,360 |
| 2008-05-06 | 2008-05-02 | 1.843 | 2,932,441 | -338,635 | 0.27% | 5,404,961 |
| 2008-05-05 | 2008-04-30 | 1.888 | 3,271,076 | -140,498 | 0.30% | 6,174,400 |
| 2008-04-29 | 2008-04-25 | 1.854 | 3,411,574 | -3,602 | 0.31% | 6,325,960 |
| 2008-04-28 | 2008-04-24 | 1.777 | 3,415,176 | +86,460 | 0.31% | 6,067,199 |
| 2008-04-25 | 2008-04-23 | 1.799 | 3,328,716 | +54,037 | 0.30% | 5,987,519 |
| 2008-04-24 | 2008-04-22 | 1.832 | 3,274,679 | +360,251 | 0.30% | 5,999,401 |
| 2008-04-21 | 2008-04-17 | 1.988 | 2,914,428 | +82,858 | 0.26% | 5,792,440 |
| 2008-04-17 | 2008-04-15 | 1.832 | 2,831,570 | -223,356 | 0.26% | 5,187,599 |
| 2008-04-16 | 2008-04-14 | 1.854 | 3,054,926 | -1,365,350 | 0.28% | 5,664,640 |
| 2008-04-15 | 2008-04-11 | 1.910 | 4,420,276 | +10,808 | 0.40% | 8,441,760 |
| 2008-04-14 | 2008-04-10 | 1.899 | 4,409,468 | +50,435 | 0.40% | 8,372,159 |
| 2008-04-10 | 2008-04-08 | 1.932 | 4,359,033 | +180,125 | 0.40% | 8,421,599 |
| 2008-04-09 | 2008-04-07 | 1.999 | 4,178,908 | +28,820 | 0.38% | 8,352,000 |
| 2008-04-08 | 2008-04-03 | 1.988 | 4,150,088 | +126,088 | 0.38% | 8,248,320 |
| 2008-04-07 | 2008-04-02 | 1.943 | 4,024,000 | +144,100 | 0.37% | 7,819,000 |
| 2008-04-02 | 2008-03-31 | 2.076 | 3,879,900 | +50,435 | 0.35% | 8,055,960 |
| 2008-03-25 | 2008-03-19 | 1.921 | 3,829,465 | -57,640 | 0.35% | 7,355,960 |
| 2008-03-20 | 2008-03-18 | 1.888 | 3,887,105 | -652,054 | 0.35% | 7,337,200 |
| 2008-03-19 | 2008-03-17 | 1.965 | 4,539,159 | -162,112 | 0.41% | 8,920,801 |
| 2008-03-18 | 2008-03-14 | 2.110 | 4,701,271 | +21,615 | 0.43% | 9,917,999 |
| 2008-03-14 | 2008-03-12 | 2.143 | 4,679,656 | -270,188 | 0.43% | 10,028,279 |
| 2008-03-13 | 2008-03-11 | 2.221 | 4,949,844 | +14,410 | 0.45% | 10,991,999 |
| 2008-03-12 | 2008-03-10 | 2.221 | 4,935,434 | -75,653 | 0.45% | 10,959,999 |
| 2008-03-11 | 2008-03-07 | 2.221 | 5,011,087 | +28,820 | 0.46% | 11,128,000 |
| 2008-03-05 | 2008-03-03 | 2.221 | 4,982,267 | +32,423 | 0.45% | 11,064,000 |
| 2008-03-04 | 2008-02-29 | 2.243 | 4,949,844 | +39,627 | 0.45% | 11,101,919 |
| 2008-02-29 | 2008-02-27 | 2.265 | 4,910,217 | +32,423 | 0.45% | 11,122,080 |
| 2008-02-27 | 2008-02-25 | 2.221 | 4,877,794 | +180,125 | 0.44% | 10,831,999 |
| 2008-02-25 | 2008-02-21 | 2.310 | 4,697,669 | +32,423 | 0.43% | 10,849,280 |
| 2008-02-21 | 2008-02-19 | 2.343 | 4,665,246 | +180,125 | 0.42% | 10,929,799 |
| 2008-02-20 | 2008-02-18 | 2.354 | 4,485,121 | +7,205 | 0.41% | 10,557,600 |
| 2008-02-19 | 2008-02-15 | 2.365 | 4,477,916 | +3,603 | 0.41% | 10,590,360 |
| 2008-02-18 | 2008-02-14 | 2.387 | 4,474,313 | +158,510 | 0.41% | 10,681,199 |
| 2008-02-15 | 2008-02-13 | 2.332 | 4,315,803 | -389,071 | 0.39% | 10,063,200 |
| 2008-02-14 | 2008-02-12 | 2.298 | 4,704,874 | -36,025 | 0.43% | 10,813,680 |
| 2008-02-13 | 2008-02-11 | 2.221 | 4,740,899 | -72,050 | 0.43% | 10,528,000 |
| 2008-02-12 | 2008-02-06 | 2.254 | 4,812,949 | +580,003 | 0.44% | 10,848,320 |
| 2008-02-11 | 2008-02-04 | 2.176 | 4,232,946 | -868,204 | 0.38% | 9,212,001 |
| 2008-01-29 | 2008-01-25 | 1.932 | 5,101,150 | +21,615 | 0.46% | 9,855,361 |
| 2008-01-25 | 2008-01-23 | 1.943 | 5,079,535 | -262,983 | 0.46% | 9,870,001 |
| 2008-01-24 | 2008-01-22 | 1.988 | 5,342,518 | -810,564 | 0.49% | 10,618,281 |
| 2008-01-23 | 2008-01-21 | 2.121 | 6,153,082 | -515,158 | 0.56% | 13,049,121 |
| 2008-01-21 | 2008-01-17 | 2.198 | 6,668,240 | -180,125 | 0.61% | 14,659,920 |
| 2008-01-18 | 2008-01-16 | 2.187 | 6,848,365 | -619,632 | 0.62% | 14,979,879 |
| 2008-01-17 | 2008-01-15 | 2.232 | 7,467,997 | -280,995 | 0.68% | 16,666,921 |
| 2008-01-16 | 2008-01-14 | 2.276 | 7,748,992 | -511,556 | 0.70% | 17,638,200 |
| 2008-01-15 | 2008-01-11 | 2.332 | 8,260,548 | -331,431 | 0.75% | 19,261,200 |
| 2008-01-14 | 2008-01-10 | 2.332 | 8,591,979 | -443,108 | 0.78% | 20,034,000 |
| 2008-01-11 | 2008-01-09 | 2.332 | 9,035,087 | +32,422 | 0.82% | 21,067,200 |
| 2008-01-10 | 2008-01-08 | 2.376 | 9,002,665 | +280,996 | 0.82% | 21,391,441 |
| 2008-01-09 | 2008-01-07 | 2.221 | 8,721,669 | +144,100 | 0.79% | 19,368,000 |
| 2008-01-08 | 2008-01-04 | 2.265 | 8,577,569 | +309,816 | 0.78% | 19,428,961 |
| 2008-01-07 | 2008-01-03 | 2.243 | 8,267,753 | +266,585 | 0.75% | 18,543,600 |
| 2007-12-19 | 2007-12-17 | 2.076 | 8,001,168 | -75,652 | 0.73% | 16,613,081 |
| 2007-12-17 | 2007-12-13 | 2.198 | 8,076,820 | -14,410 | 0.73% | 17,756,639 |
| 2007-12-14 | 2007-12-12 | 2.198 | 8,091,230 | +216,150 | 0.74% | 17,788,319 |
| 2007-12-12 | 2007-12-10 | 2.276 | 7,875,080 | -180,125 | 0.72% | 17,925,200 |
| 2007-12-11 | 2007-12-07 | 2.276 | 8,055,205 | +10,807 | 0.73% | 18,335,199 |
| 2007-12-10 | 2007-12-06 | 2.265 | 8,044,398 | -133,293 | 0.73% | 18,221,281 |
| 2007-12-07 | 2007-12-05 | 2.332 | 8,177,691 | -28,820 | 0.74% | 19,068,001 |
| 2007-12-06 | 2007-12-04 | 2.287 | 8,206,511 | -14,410 | 0.75% | 18,770,721 |
| 2007-12-05 | 2007-12-03 | 2.276 | 8,220,921 | -7,205 | 0.75% | 18,712,401 |
| 2007-12-04 | 2007-11-30 | 2.176 | 8,228,126 | +180,126 | 0.75% | 17,906,561 |
| 2007-12-03 | 2007-11-29 | 2.198 | 8,048,000 | -108,075 | 0.73% | 17,693,279 |
| 2007-11-30 | 2007-11-28 | 2.143 | 8,156,075 | -90,063 | 0.74% | 17,478,079 |
| 2007-11-28 | 2007-11-26 | 2.099 | 8,246,138 | -7,205 | 0.75% | 17,304,840 |
| 2007-11-26 | 2007-11-22 | 2.087 | 8,253,343 | +7,205 | 0.75% | 17,228,320 |
| 2007-11-23 | 2007-11-21 | 2.165 | 8,246,138 | +14,410 | 0.75% | 17,854,200 |
| 2007-11-20 | 2007-11-16 | 2.287 | 8,231,728 | -133,293 | 0.75% | 18,828,400 |
| 2007-11-19 | 2007-11-15 | 2.243 | 8,365,021 | -18,012 | 0.76% | 18,761,760 |
| 2007-11-16 | 2007-11-14 | 2.332 | 8,383,033 | -180,126 | 0.76% | 19,546,799 |
| 2007-11-15 | 2007-11-13 | 2.298 | 8,563,159 | +14,410 | 0.78% | 19,681,561 |
| 2007-11-14 | 2007-11-12 | 2.221 | 8,548,749 | +187,331 | 0.78% | 18,984,001 |
| 2007-11-13 | 2007-11-09 | 2.332 | 8,361,418 | +18,012 | 0.76% | 19,496,399 |
| 2007-11-12 | 2007-11-08 | 2.398 | 8,343,406 | -79,255 | 0.76% | 20,010,240 |
| 2007-11-08 | 2007-11-06 | 2.354 | 8,422,661 | -7,205 | 0.77% | 19,826,240 |
| 2007-11-07 | 2007-11-05 | 2.287 | 8,429,866 | +50,435 | 0.77% | 19,281,600 |
| 2007-11-06 | 2007-11-02 | 2.221 | 8,379,431 | +234,163 | 0.76% | 18,608,000 |
| 2007-11-05 | 2007-11-01 | 2.354 | 8,145,268 | +54,038 | 0.74% | 19,173,280 |
| 2007-11-02 | 2007-10-31 | 2.343 | 8,091,230 | +14,410 | 0.74% | 18,956,239 |
| 2007-11-01 | 2007-10-30 | 2.254 | 8,076,820 | +25,217 | 0.73% | 18,205,039 |
| 2007-10-31 | 2007-10-29 | 2.321 | 8,051,603 | -234,163 | 0.73% | 18,684,601 |
| 2007-10-30 | 2007-10-26 | 2.021 | 8,285,766 | +32,423 | 0.75% | 16,744,001 |
| 2007-10-29 | 2007-10-25 | 2.054 | 8,253,343 | +3,602 | 0.75% | 16,953,400 |
| 2007-10-25 | 2007-10-23 | 2.132 | 8,249,741 | -169,317 | 0.75% | 17,587,201 |
| 2007-10-24 | 2007-10-22 | 2.076 | 8,419,058 | -21,616 | 0.76% | 17,480,759 |
| 2007-10-23 | 2007-10-18 | 2.198 | 8,440,674 | -79,255 | 0.77% | 18,556,561 |
| 2007-10-22 | 2007-10-17 | 2.121 | 8,519,929 | -439,506 | 0.77% | 18,068,601 |
| 2007-10-18 | 2007-10-16 | 2.165 | 8,959,435 | +3,710,583 | 0.81% | 19,398,601 |
| 2007-10-17 | 2007-10-15 | 2.165 | 5,248,852 | +1,693,178 | 0.48% | 11,364,599 |
| 2007-10-16 | 2007-10-12 | 1.954 | 3,555,674 | -3,603 | 0.32% | 6,948,480 |
| 2007-10-15 | 2007-10-11 | 1.965 | 3,559,277 | -151,305 | 0.32% | 6,995,040 |
| 2007-10-12 | 2007-10-10 | 1.976 | 3,710,582 | +407,083 | 0.34% | 7,333,600 |
| 2007-10-11 | 2007-10-09 | 1.832 | 3,303,499 | +108,075 | 0.30% | 6,052,200 |
| 2007-10-10 | 2007-10-08 | 1.876 | 3,195,424 | -18,012 | 0.29% | 5,996,121 |
| 2007-10-08 | 2007-10-04 | 1.699 | 3,213,436 | +162,113 | 0.29% | 5,459,040 |
| 2007-10-05 | 2007-10-03 | 1.699 | 3,051,323 | +3,602 | 0.28% | 5,183,640 |
| 2007-10-04 | 2007-10-02 | 1.743 | 3,047,721 | +72,050 | 0.28% | 5,312,880 |
| 2007-10-03 | 2007-09-28 | 1.777 | 2,975,671 | -198,138 | 0.27% | 5,286,401 |
| 2007-10-02 | 2007-09-27 | 1.754 | 3,173,809 | +1,037,522 | 0.29% | 5,567,921 |
| 2007-09-28 | 2007-09-25 | 1.554 | 2,136,287 | -90,062 | 0.19% | 3,320,801 |
| 2007-09-27 | 2007-09-24 | 1.532 | 2,226,349 | -50,435 | 0.20% | 3,411,360 |
| 2007-09-25 | 2007-09-21 | 1.477 | 2,276,784 | -180,126 | 0.21% | 3,362,240 |
| 2007-09-24 | 2007-09-20 | 1.488 | 2,456,910 | -10,807 | 0.22% | 3,655,521 |
| 2007-09-21 | 2007-09-19 | 1.510 | 2,467,717 | -64,845 | 0.22% | 3,726,400 |
| 2007-09-20 | 2007-09-18 | 1.499 | 2,532,562 | -72,050 | 0.23% | 3,796,200 |
| 2007-09-19 | 2007-09-17 | 1.499 | 2,604,612 | +7,205 | 0.24% | 3,904,199 |
| 2007-09-17 | 2007-09-13 | 1.488 | 2,597,407 | +18,012 | 0.24% | 3,864,559 |
| 2007-09-14 | 2007-09-12 | 1.532 | 2,579,395 | -25,217 | 0.23% | 3,952,320 |
| 2007-09-12 | 2007-09-10 | 1.499 | 2,604,612 | -180,126 | 0.24% | 3,904,199 |
| 2007-09-11 | 2007-09-07 | 1.377 | 2,784,738 | +126,088 | 0.25% | 3,834,080 |
| 2007-09-10 | 2007-09-06 | 1.432 | 2,658,650 | -3,603 | 0.24% | 3,808,080 |
| 2007-09-07 | 2007-09-05 | 1.388 | 2,662,253 | -57,640 | 0.24% | 3,695,001 |
| 2007-09-06 | 2007-09-04 | 1.355 | 2,719,893 | +7,205 | 0.25% | 3,684,400 |
| 2007-09-04 | 2007-08-31 | 1.377 | 2,712,688 | -410,685 | 0.25% | 3,734,880 |
| 2007-09-03 | 2007-08-30 | 1.410 | 3,123,373 | +25,217 | 0.28% | 4,404,359 |
| 2007-08-31 | 2007-08-29 | 1.410 | 3,098,156 | -3,602 | 0.28% | 4,368,800 |
| 2007-08-30 | 2007-08-28 | 1.443 | 3,101,758 | +72,050 | 0.28% | 4,477,199 |
| 2007-08-29 | 2007-08-27 | 1.477 | 3,029,708 | +144,100 | 0.28% | 4,474,120 |
| 2007-08-28 | 2007-08-24 | 1.521 | 2,885,608 | +216,150 | 0.26% | 4,389,480 |
| 2007-08-24 | 2007-08-22 | 1.599 | 2,669,458 | -100,870 | 0.24% | 4,268,161 |
| 2007-08-23 | 2007-08-21 | 1.532 | 2,770,328 | -108,075 | 0.25% | 4,244,880 |
| 2007-08-22 | 2007-08-20 | 1.455 | 2,878,403 | -108,075 | 0.26% | 4,186,760 |
| 2007-08-21 | 2007-08-17 | 1.355 | 2,986,478 | -72,050 | 0.27% | 4,045,520 |
| 2007-08-20 | 2007-08-16 | 1.432 | 3,058,528 | +291,803 | 0.28% | 4,380,840 |
| 2007-08-17 | 2007-08-15 | 1.499 | 2,766,725 | -90,063 | 0.25% | 4,147,200 |
| 2007-08-16 | 2007-08-14 | 1.532 | 2,856,788 | -46,833 | 0.26% | 4,377,360 |
| 2007-08-15 | 2007-08-13 | 1.521 | 2,903,621 | -90,062 | 0.26% | 4,416,881 |
| 2007-08-14 | 2007-08-10 | 1.521 | 2,993,683 | +10,807 | 0.27% | 4,553,880 |
| 2007-08-09 | 2007-08-07 | 1.554 | 2,982,876 | -144,100 | 0.27% | 4,636,801 |
| 2007-08-06 | 2007-08-02 | 1.543 | 3,126,976 | -14,410 | 0.28% | 4,826,080 |
| 2007-08-02 | 2007-07-31 | 1.632 | 3,141,386 | -147,703 | 0.29% | 5,127,360 |
| 2007-08-01 | 2007-07-30 | 1.632 | 3,289,089 | +93,665 | 0.30% | 5,368,440 |
| 2007-07-31 | 2007-07-27 | 1.554 | 3,195,424 | -108,075 | 0.29% | 4,967,201 |
| 2007-07-26 | 2007-07-24 | 1.566 | 3,303,499 | +14,410 | 0.30% | 5,171,880 |
| 2007-07-25 | 2007-07-23 | 1.543 | 3,289,089 | +36,025 | 0.30% | 5,076,280 |
| 2007-07-18 | 2007-07-16 | 1.554 | 3,253,064 | -7,205 | 0.30% | 5,056,801 |
| 2007-07-16 | 2007-07-12 | 1.566 | 3,260,269 | -28,820 | 0.30% | 5,104,200 |
| 2007-07-13 | 2007-07-11 | 1.621 | 3,289,089 | -72,050 | 0.30% | 5,331,920 |
| 2007-07-12 | 2007-07-10 | 1.643 | 3,361,139 | +951,062 | 0.31% | 5,523,360 |
| 2007-07-11 | 2007-07-09 | 1.677 | 2,410,077 | +850,192 | 0.22% | 4,040,760 |
| 2007-07-10 | 2007-07-06 | 1.588 | 1,559,885 | -39,628 | 0.14% | 2,476,759 |
| 2007-07-09 | 2007-07-05 | 1.499 | 1,599,513 | +3,602 | 0.15% | 2,397,600 |
| 2007-07-06 | 2007-07-04 | 1.543 | 1,595,911 | -18,012 | 0.14% | 2,463,081 |
| 2007-07-05 | 2007-07-03 | 1.554 | 1,613,923 | -147,703 | 0.15% | 2,508,800 |
| 2007-07-04 | 2007-06-29 | 1.399 | 1,761,626 | -219,753 | 0.16% | 2,464,560 |
| 2007-07-03 | 2007-06-28 | 1.299 | 1,981,379 | -126,087 | 0.18% | 2,574,000 |
| 2007-06-28 | 2007-06-26 | 1.288 | 2,107,466 | +349,443 | 0.19% | 2,714,399 |
| 2007-06-27 | 2007-06-25 | 1.288 | 1,758,023 | -64,845 | 0.16% | 2,264,320 |
| 2007-06-26 | 2007-06-22 | 1.321 | 1,822,868 | 0.17% | 2,408,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy