History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 -6,432,100
2023-02-02 2023-01-31 0.049 6,432,100 +12,000 0.50% 315,173
2022-10-20 2022-10-18 0.049 6,420,100 +148,000 0.50% 314,585
2022-05-19 2022-05-17 0.049 6,272,100 +2,876,000 0.49% 307,333
2022-03-22 2022-03-18 0.050 3,396,100 -64,000 0.26% 169,805
2022-03-21 2022-03-17 0.045 3,460,100 -131,900 0.27% 155,704
2022-03-17 2022-03-15 0.048 3,592,000 -64,000 0.28% 172,416
2022-03-15 2022-03-11 0.050 3,656,000 +264,000 0.28% 182,800
2022-03-10 2022-03-08 0.071 3,392,000 +200,000 0.26% 240,832
2022-02-14 2022-02-10 0.071 3,192,000 -40,000 0.25% 226,632
2022-02-11 2022-02-09 0.064 3,232,000 -12,000 0.25% 206,848
2022-02-09 2022-02-07 0.064 3,244,000 +12,000 0.25% 207,616
2022-01-19 2022-01-17 0.067 3,232,000 +460,000 0.25% 216,544
2022-01-04 2021-12-31 0.072 2,772,000 -128,000 0.21% 199,584
2022-01-03 2021-12-29 0.063 2,900,000 -4,000 0.22% 182,700
2021-12-30 2021-12-28 0.064 2,904,000 +4,000 0.23% 185,856
2021-12-23 2021-12-21 0.065 2,900,000 +124,000 0.22% 188,500
2021-12-15 2021-12-13 0.065 2,776,000 -1,132,000 0.22% 180,440
2021-12-13 2021-12-09 0.079 3,908,000 -284,000 0.30% 308,732
2021-12-10 2021-12-08 0.068 4,192,000 +12,000 0.33% 285,056
2021-12-09 2021-12-07 0.066 4,180,000 +1,284,000 0.32% 275,880
2021-12-07 2021-12-03 0.073 2,896,000 +132,000 0.22% 211,408
2021-12-06 2021-12-02 0.072 2,764,000 +40,000 0.21% 199,008
2021-12-02 2021-11-30 0.072 2,724,000 +40,000 0.21% 196,128
2021-11-30 2021-11-26 0.078 2,684,000 +12,000 0.21% 209,352
2021-11-16 2021-11-12 0.076 2,672,000 -52,000 0.21% 203,072
2021-11-04 2021-11-02 0.076 2,724,000 -336,000 0.21% 207,024
2021-11-03 2021-11-01 0.075 3,060,000 +32,000 0.24% 229,500
2021-11-02 2021-10-29 0.079 3,028,000 -124,000 0.23% 239,212
2021-11-01 2021-10-28 0.077 3,152,000 -4,000 0.24% 242,704
2021-10-29 2021-10-27 0.075 3,156,000 -8,000 0.24% 236,700
2021-10-27 2021-10-25 0.076 3,164,000 +156,000 0.25% 240,464
2021-10-25 2021-10-21 0.079 3,008,000 -52,000 0.23% 237,632
2021-10-21 2021-10-19 0.079 3,060,000 +152,000 0.24% 241,740
2021-10-08 2021-10-06 0.085 2,908,000 -64,000 0.23% 247,180
2021-10-07 2021-10-05 0.079 2,972,000 -40,000 0.23% 234,788
2021-10-06 2021-10-04 0.078 3,012,000 +16,000 0.23% 234,936
2021-10-04 2021-09-29 0.079 2,996,000 +84,000 0.23% 236,684
2021-09-24 2021-09-21 0.079 2,912,000 -12,000 0.23% 230,048
2021-09-16 2021-09-14 0.080 2,924,000 +8,000 0.23% 233,920
2021-09-10 2021-09-08 0.077 2,916,000 -40,000 0.23% 224,532
2021-09-06 2021-09-02 0.079 2,956,000 -20,000 0.23% 233,524
2021-09-02 2021-08-31 0.077 2,976,000 +276,000 0.23% 229,152
2021-09-01 2021-08-30 0.077 2,700,000 +500,000 0.21% 207,900
2021-08-31 2021-08-27 0.079 2,200,000 +20,000 0.17% 173,800
2021-08-27 2021-08-25 0.090 2,180,000 -4,000 0.17% 196,200
2021-08-25 2021-08-23 0.086 2,184,000 -12,000 0.17% 187,824
2021-08-24 2021-08-20 0.082 2,196,000 -192,000 0.17% 180,072
2021-08-23 2021-08-19 0.088 2,388,000 +272,000 0.19% 210,144
2021-08-18 2021-08-16 0.087 2,116,000 +12,000 0.16% 184,092
2021-07-28 2021-07-26 0.094 2,104,000 -72,000 0.16% 197,776
2021-07-16 2021-07-14 0.094 2,176,000 -252,000 0.17% 204,544
2021-07-14 2021-07-12 0.087 2,428,000 -776,000 0.19% 211,236
2021-07-07 2021-07-05 0.093 3,204,000 -4,000 0.25% 297,972
2021-07-06 2021-07-02 0.094 3,208,000 -64,000 0.25% 301,552
2021-07-05 2021-06-30 0.088 3,272,000 -68,000 0.25% 287,936
2021-06-24 2021-06-22 0.085 3,340,000 +8,000 0.26% 283,900
2021-06-23 2021-06-21 0.086 3,332,000 -92,000 0.26% 286,552
2021-06-18 2021-06-16 0.091 3,424,000 -4,000 0.27% 311,584
2021-06-10 2021-06-08 0.093 3,428,000 +100,000 0.27% 318,804
2021-06-09 2021-06-07 0.097 3,328,000 +976,000 0.26% 322,816
2021-06-08 2021-06-04 0.098 2,352,000 +8,000 0.18% 230,496
2021-06-07 2021-06-03 0.093 2,344,000 +40,000 0.18% 217,992
2021-06-04 2021-06-02 0.087 2,304,000 +84,000 0.18% 200,448
2021-06-03 2021-06-01 0.093 2,220,000 +12,000 0.17% 206,460
2021-06-02 2021-05-31 0.090 2,208,000 +240,000 0.17% 198,720
2021-05-28 2021-05-26 0.085 1,968,000 +240,000 0.15% 167,280
2021-05-27 2021-05-25 0.083 1,728,000 -8,000 0.13% 143,424
2021-05-20 2021-05-17 0.086 1,736,000 -4,000 0.13% 149,296
2021-04-26 2021-04-22 0.086 1,740,000 +120,000 0.13% 149,640
2021-04-14 2021-04-12 0.083 1,620,000 -140,000 0.13% 134,460
2021-03-31 2021-03-29 0.087 1,760,000 -20,000 0.14% 153,120
2021-03-30 2021-03-26 0.087 1,780,000 -420,000 0.14% 154,860
2021-03-29 2021-03-25 0.088 2,200,000 +556,000 0.17% 193,600
2021-03-24 2021-03-22 0.093 1,644,000 +8,000 0.13% 152,892
2021-03-23 2021-03-19 0.094 1,636,000 +212,000 0.13% 153,784
2021-03-22 2021-03-18 0.096 1,424,000 -8,000 0.11% 136,704
2021-03-19 2021-03-17 0.093 1,432,000 +12,000 0.11% 133,176
2021-03-18 2021-03-16 0.099 1,420,000 -48,000 0.11% 140,580
2021-03-16 2021-03-12 0.099 1,468,000 -8,000 0.11% 145,332
2021-03-15 2021-03-11 0.097 1,476,000 +4,000 0.11% 143,172
2021-03-12 2021-03-10 0.096 1,472,000 +24,000 0.11% 141,312
2021-03-11 2021-03-09 0.099 1,448,000 +128,000 0.11% 143,352
2021-03-10 2021-03-08 0.098 1,320,000 -24,000 0.10% 129,360
2021-03-09 2021-03-05 0.099 1,344,000 +120,000 0.10% 133,056
2021-03-08 2021-03-04 0.110 1,224,000 +12,000 0.09% 134,640
2021-03-05 2021-03-03 0.107 1,212,000 +36,000 0.09% 129,684
2021-03-02 2021-02-26 0.108 1,176,000 -4,000 0.09% 127,008
2021-02-26 2021-02-24 0.106 1,180,000 +8,000 0.09% 125,080
2021-02-23 2021-02-19 0.109 1,172,000 +240,000 0.09% 127,748
2021-02-22 2021-02-18 0.111 932,000 +8,000 0.07% 103,452
2021-02-19 2021-02-17 0.120 924,000 +52,000 0.07% 110,880
2021-02-18 2021-02-16 0.115 872,000 -104,000 0.07% 100,280
2021-02-17 2021-02-11 0.106 976,000 -68,000 0.08% 103,456
2021-02-10 2021-02-08 0.108 1,044,000 -8,000 0.08% 112,752
2021-02-09 2021-02-05 0.103 1,052,000 +8,000 0.08% 108,356
2021-02-05 2021-02-03 0.116 1,044,000 -12,000 0.08% 121,104
2021-02-04 2021-02-02 0.101 1,056,000 -44,000 0.08% 106,656
2021-02-03 2021-02-01 0.103 1,100,000 +64,000 0.09% 113,300
2021-01-28 2021-01-26 0.112 1,036,000 +44,000 0.08% 116,032
2021-01-27 2021-01-25 0.118 992,000 -8,000 0.08% 117,056
2021-01-26 2021-01-22 0.120 1,000,000 -84,000 0.08% 120,000
2021-01-25 2021-01-21 0.131 1,084,000 -360,000 0.08% 142,004
2021-01-22 2021-01-20 0.112 1,444,000 +564,000 0.11% 161,728
2021-01-21 2021-01-19 0.114 880,000 +128,000 0.07% 100,320
2021-01-20 2021-01-18 0.118 752,000 +20,000 0.06% 88,736
2021-01-19 2021-01-15 0.130 732,000 -372,000 0.06% 95,160
2021-01-18 2021-01-14 0.144 1,104,000 +232,000 0.09% 158,976
2021-01-15 2021-01-13 0.132 872,000 -356,000 0.07% 115,104
2021-01-14 2021-01-12 0.092 1,228,000 +152,000 0.10% 112,976
2021-01-12 2021-01-08 0.088 1,076,000 -24,000 0.08% 94,688
2021-01-08 2021-01-06 0.090 1,100,000 +88,000 0.09% 99,000
2020-12-30 2020-12-28 0.090 1,012,000 +500,000 0.08% 91,080
2020-11-16 2020-11-12 0.095 512,000 -40,000 0.04% 48,640
2020-11-11 2020-11-09 0.096 552,000 +40,000 0.04% 52,992
2020-10-08 2020-10-06 0.108 512,000 -12,000 0.04% 55,296
2020-09-28 2020-09-24 0.120 524,000 +12,000 0.04% 62,880
2020-09-09 2020-09-07 0.105 512,000 +40,000 0.04% 53,760
2020-09-01 2020-08-28 0.116 472,000 -8,000 0.04% 54,752
2020-08-25 2020-08-21 0.119 480,000 -44,000 0.04% 57,120
2020-08-10 2020-08-06 0.111 524,000 -12,000 0.04% 58,164
2020-08-05 2020-08-03 0.100 536,000 +52,000 0.04% 53,600
2020-07-03 2020-06-30 0.111 484,000 +40,000 0.04% 53,724
2020-06-18 2020-06-16 0.118 444,000 -20,000 0.03% 52,392
2020-06-12 2020-06-10 0.120 464,000 -12,000 0.04% 55,680
2020-06-10 2020-06-08 0.125 476,000 -36,000 0.04% 59,500
2020-06-08 2020-06-04 0.125 512,000 +8,000 0.04% 64,000
2020-06-04 2020-06-02 0.125 504,000 -4,000 0.04% 63,000
2020-04-21 2020-04-17 0.135 508,000 +52,000 0.04% 68,580
2020-04-03 2020-04-01 0.152 456,000 +72,000 0.04% 69,312
2020-03-31 2020-03-27 0.166 384,000 +80,000 0.03% 63,744
2020-03-26 2020-03-24 0.166 304,000 -8,000 0.02% 50,464
2020-03-23 2020-03-19 0.161 312,000 +8,000 0.02% 50,232
2020-03-17 2020-03-13 0.182 304,000 -12,000 0.02% 55,328
2020-03-12 2020-03-10 0.188 316,000 -8,000 0.02% 59,408
2020-03-09 2020-03-05 0.178 324,000 +4,000 0.03% 57,672
2020-02-27 2020-02-25 0.169 320,000 +8,000 0.02% 54,080
2020-01-03 2019-12-31 0.178 312,000 +8,000 0.02% 55,536
2019-12-30 2019-12-24 0.178 304,000 -60,000 0.02% 54,112
2019-12-27 2019-12-20 0.178 364,000 +60,000 0.03% 64,792
2019-12-18 2019-12-16 0.201 304,000 +4,000 0.02% 61,104
2019-11-06 2019-11-04 0.188 300,000 +260,000 0.02% 56,400
2019-10-08 2019-10-03 0.171 40,000 -248,000 0.00% 6,840
2019-09-19 2019-09-17 0.185 288,000 -80,000 0.02% 53,280
2019-09-10 2019-09-06 0.192 368,000 -72,000 0.03% 70,656
2019-09-04 2019-09-02 0.190 440,000 -40,000 0.03% 83,600
2019-08-26 2019-08-22 0.200 480,000 +40,000 0.04% 96,000
2019-08-21 2019-08-19 0.185 440,000 -196,000 0.03% 81,400
2019-08-08 2019-08-06 0.180 636,000 -52,000 0.05% 114,480
2019-07-30 2019-07-26 0.197 688,000 -60,000 0.05% 135,536
2019-07-29 2019-07-25 0.200 748,000 +28,000 0.06% 149,600
2019-07-23 2019-07-19 0.212 720,000 -36,000 0.06% 152,640
2019-07-18 2019-07-16 0.190 756,000 -280,000 0.06% 143,640
2019-07-04 2019-07-02 0.200 1,036,000 -4,000 0.08% 207,200
2019-07-02 2019-06-27 0.210 1,040,000 -60,000 0.08% 218,400
2019-06-12 2019-06-10 0.213 1,100,000 -48,000 0.09% 234,300
2019-05-09 2019-05-07 0.200 1,148,000 -60,000 0.09% 229,600
2019-04-08 2019-04-03 0.195 1,208,000 +36,000 0.09% 235,560
2019-03-11 2019-03-07 0.210 1,172,000 +36,000 0.09% 246,120
2019-03-01 2019-02-27 0.207 1,136,000 +40,000 0.09% 235,152
2019-02-27 2019-02-25 0.217 1,096,000 -44,000 0.08% 237,832
2019-02-20 2019-02-18 0.217 1,140,000 -100,000 0.09% 247,380
2019-01-14 2019-01-10 0.185 1,240,000 +28,000 0.10% 229,400
2018-12-28 2018-12-24 0.210 1,212,000 -24,000 0.09% 254,520
2018-11-22 2018-11-20 0.175 1,236,000 -188,000 0.10% 216,300
2018-11-21 2018-11-19 0.155 1,424,000 +248,000 0.11% 220,720
2018-10-29 2018-10-25 0.220 1,176,000 -100,000 0.09% 258,720
2018-10-24 2018-10-22 0.250 1,276,000 -64,000 0.10% 319,000
2018-10-23 2018-10-19 0.247 1,340,000 +64,000 0.10% 330,980
2018-10-22 2018-10-18 0.255 1,276,000 +80,000 0.10% 325,380
2018-10-04 2018-10-02 0.330 1,196,000 +112,000 0.09% 394,680
2018-09-04 2018-08-31 0.325 1,084,000 -36,000 0.08% 352,300
2018-09-03 2018-08-30 0.260 1,120,000 +4,000 0.09% 291,200
2018-08-23 2018-08-21 0.260 1,116,000 +168,000 0.09% 290,160
2018-08-20 2018-08-16 0.255 948,000 -24,000 0.07% 241,740
2018-08-17 2018-08-15 0.280 972,000 -8,000 0.08% 272,160
2018-08-01 2018-07-30 0.315 980,000 +32,000 0.08% 308,700
2018-07-31 2018-07-27 0.320 948,000 +32,000 0.07% 303,360
2018-07-30 2018-07-26 0.320 916,000 -12,000 0.07% 293,120
2018-07-18 2018-07-16 0.280 928,000 -324,000 0.07% 259,840
2018-06-27 2018-06-25 0.335 1,252,000 -8,000 0.10% 419,420
2018-06-19 2018-06-14 0.320 1,260,000 -20,000 0.10% 403,200
2018-06-15 2018-06-13 0.320 1,280,000 -40,000 0.10% 409,600
2018-06-14 2018-06-12 0.320 1,320,000 +80,000 0.10% 422,400
2018-06-01 2018-05-30 0.355 1,240,000 +52,000 0.10% 440,200
2018-05-30 2018-05-28 0.350 1,188,000 +100,000 0.09% 415,800
2018-05-28 2018-05-24 0.370 1,088,000 +144,000 0.08% 402,560
2018-05-25 2018-05-23 0.345 944,000 +48,000 0.07% 325,680
2018-05-24 2018-05-21 0.355 896,000 +80,000 0.07% 318,080
2018-05-15 2018-05-11 0.360 816,000 -28,000 0.06% 293,760
2018-05-14 2018-05-10 0.365 844,000 +28,000 0.07% 308,060
2018-05-07 2018-05-03 0.335 816,000 -4,000 0.06% 273,360
2018-04-26 2018-04-24 0.330 820,000 +4,000 0.06% 270,600
2018-04-17 2018-04-13 0.335 816,000 -4,000 0.06% 273,360
2018-04-04 2018-03-29 0.360 820,000 -48,000 0.06% 295,200
2018-03-22 2018-03-20 0.345 868,000 -8,000 0.07% 299,460
2018-03-20 2018-03-16 0.330 876,000 -8,000 0.07% 289,080
2018-03-15 2018-03-13 0.320 884,000 +24,000 0.07% 282,880
2018-03-13 2018-03-09 0.330 860,000 +32,000 0.07% 283,800
2018-03-02 2018-02-28 0.340 828,000 +4,000 0.06% 281,520
2018-02-09 2018-02-07 0.310 824,000 -4,000 0.06% 255,440
2018-02-07 2018-02-05 0.355 828,000 -36,000 0.06% 293,940
2018-02-05 2018-02-01 0.325 864,000 -36,000 0.07% 280,800
2018-02-02 2018-01-31 0.330 900,000 +40,000 0.07% 297,000
2017-12-29 2017-12-27 0.335 860,000 +44,000 0.07% 288,100
2017-11-23 2017-11-21 0.345 816,000 -12,000 0.06% 281,520
2017-11-22 2017-11-20 0.365 828,000 +16,000 0.06% 302,220
2017-11-15 2017-11-13 0.335 812,000 +136,000 0.06% 272,020
2017-11-08 2017-11-06 0.335 676,000 +4,000 0.05% 226,460
2017-11-03 2017-11-01 0.340 672,000 -28,000 0.05% 228,480
2017-10-10 2017-10-06 0.345 700,000 -40,000 0.05% 241,500
2017-09-22 2017-09-20 0.355 740,000 -40,000 0.06% 262,700
2017-09-20 2017-09-18 0.330 780,000 -40,000 0.06% 257,400
2017-09-19 2017-09-15 0.330 820,000 +40,000 0.06% 270,600
2017-09-01 2017-08-30 0.350 780,000 +4,000 0.06% 273,000
2017-08-24 2017-08-21 0.350 776,000 +16,000 0.06% 271,600
2017-08-18 2017-08-16 0.350 760,000 -12,000 0.06% 266,000
2017-08-09 2017-08-07 0.345 772,000 -48,000 0.06% 266,340
2017-08-07 2017-08-03 0.340 820,000 -48,000 0.06% 278,800
2017-07-19 2017-07-17 0.340 868,000 +80,000 0.07% 295,120
2017-07-17 2017-07-13 0.360 788,000 +4,000 0.06% 283,680
2017-07-13 2017-07-11 0.365 784,000 +108,000 0.06% 286,160
2017-07-12 2017-07-10 0.380 676,000 +20,000 0.05% 256,880
2017-07-11 2017-07-07 0.370 656,000 -112,000 0.05% 242,720
2017-07-10 2017-07-06 0.360 768,000 +152,000 0.06% 276,480
2017-07-06 2017-07-04 0.365 616,000 +88,000 0.05% 224,840
2017-06-28 2017-06-26 0.370 528,000 +16,000 0.04% 195,360
2017-04-28 2017-04-26 0.415 512,000 -100,000 0.04% 212,480
2017-04-25 2017-04-21 0.410 612,000 +4,000 0.05% 250,920
2017-04-07 2017-04-05 0.425 608,000 +4,000 0.05% 258,400
2017-04-05 2017-03-31 0.420 604,000 -100,000 0.05% 253,680
2017-03-31 2017-03-29 0.425 704,000 -88,000 0.06% 299,200
2017-03-22 2017-03-20 0.430 792,000 -16,000 0.06% 340,560
2017-02-23 2017-02-21 0.425 808,000 +4,000 0.06% 343,400
2017-02-21 2017-02-17 0.415 804,000 +100,000 0.06% 333,660
2017-02-09 2017-02-07 0.430 704,000 +100,000 0.06% 302,720
2017-01-16 2017-01-12 0.430 604,000 +60,000 0.05% 259,720
2017-01-09 2017-01-05 0.415 544,000 +108,000 0.04% 225,760
2017-01-04 2016-12-30 0.410 436,000 +8,000 0.03% 178,760
2016-12-21 2016-12-19 0.390 428,000 +8,000 0.03% 166,920
2016-12-20 2016-12-16 0.395 420,000 +4,000 0.03% 165,900
2016-12-15 2016-12-13 0.400 416,000 +20,000 0.03% 166,400
2016-12-08 2016-12-06 0.400 396,000 +4,000 0.03% 158,400
2016-12-07 2016-12-05 0.400 392,000 +24,000 0.03% 156,800
2016-12-02 2016-11-30 0.400 368,000 +40,000 0.03% 147,200
2016-11-21 2016-11-17 0.400 328,000 +32,000 0.03% 131,200
2016-11-15 2016-11-11 0.390 296,000 +16,000 0.02% 115,440
2016-11-14 2016-11-10 0.415 280,000 +40,000 0.02% 116,200
2016-11-09 2016-11-07 0.415 240,000 +84,000 0.02% 99,600
2016-11-02 2016-10-31 0.385 156,000 +16,000 0.01% 60,060
2016-10-25 2016-10-20 0.420 140,000 +20,000 0.01% 58,800
2016-10-24 2016-10-19 0.420 120,000 +68,000 0.01% 50,400
2016-10-18 2016-10-14 0.430 52,000 +20,000 0.00% 22,360
2016-10-14 2016-10-12 0.425 32,000 +32,000 0.00% 13,600
2015-10-27 2015-10-23 0.410 0 -48,000
2015-10-19 2015-10-15 0.410 48,000 +40,000 0.00% 19,680
2015-10-16 2015-10-14 0.405 8,000 +8,000 0.00% 3,240
2015-10-14 2015-10-12 0.420 0 -100,000
2015-10-12 2015-10-08 0.390 100,000 +100,000 0.01% 39,000
2015-09-24 2015-09-22 0.435 0 -20,000
2015-09-23 2015-09-21 0.390 20,000 +20,000 0.00% 7,800
2015-09-22 2015-09-18 0.400 0 -8,000
2015-09-07 2015-09-02 0.390 8,000 +8,000 0.00% 3,120
2015-08-26 2015-08-24 0.355 0 -4,000
2015-07-13 2015-07-09 0.400 4,000 -136,000 0.00% 1,600
2015-07-10 2015-07-08 0.330 140,000 -24,000 0.01% 46,200
2015-07-07 2015-07-03 0.480 164,000 -4,000 0.01% 78,720
2015-06-19 2015-06-17 0.560 168,000 -152,000 0.01% 94,080
2015-06-17 2015-06-15 0.600 320,000 -32,000 0.03% 192,000
2015-06-16 2015-06-12 0.620 352,000 +152,000 0.03% 218,240
2015-06-12 2015-06-10 0.560 200,000 -12,000 0.02% 112,000
2015-06-09 2015-06-05 0.640 212,000 -60,000 0.02% 135,680
2015-06-05 2015-06-03 0.680 272,000 +32,000 0.02% 184,960
2015-06-04 2015-06-02 0.690 240,000 -56,000 0.02% 165,600
2015-06-02 2015-05-29 0.700 296,000 +68,000 0.02% 207,200
2015-06-01 2015-05-28 0.720 228,000 -132,000 0.02% 164,160
2015-05-29 2015-05-27 0.740 360,000 +184,000 0.03% 266,400
2015-05-28 2015-05-26 0.680 176,000 -120,000 0.01% 119,680
2015-05-27 2015-05-22 0.710 296,000 +100,000 0.02% 210,160
2015-05-26 2015-05-21 0.650 196,000 +20,000 0.02% 127,400
2015-05-20 2015-05-18 0.580 176,000 -4,000 0.01% 102,080
2015-05-19 2015-05-15 0.560 180,000 +4,000 0.01% 100,800
2015-05-15 2015-05-13 0.510 176,000 -116,000 0.01% 89,760
2015-05-14 2015-05-12 0.510 292,000 -36,000 0.02% 148,920
2015-05-13 2015-05-11 0.550 328,000 +224,000 0.03% 180,400
2015-05-11 2015-05-07 0.435 104,000 +24,000 0.01% 45,240
2015-05-08 2015-05-06 0.435 80,000 +68,000 0.01% 34,800
2015-04-23 2015-04-21 0.400 12,000 +12,000 0.00% 4,800
2014-12-12 2014-12-10 0.380 0 -176,000
2014-12-04 2014-12-02 0.400 176,000 +176,000 0.01% 70,400
2007-06-26 2007-06-22 1.321 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top