History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.049 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.049 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.049 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.049 0 +0
2023-10-17 2023-10-13 0.049 0 +0
2023-10-16 2023-10-12 0.049 0 +0
2023-10-13 2023-10-11 0.049 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.049 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.049 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.049 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.049 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.049 0 +0
2023-08-30 2023-08-28 0.049 0 +0
2023-08-29 2023-08-25 0.049 0 +0
2023-08-28 2023-08-24 0.049 0 +0
2023-08-25 2023-08-23 0.049 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.049 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.049 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.049 0 +0
2023-08-14 2023-08-10 0.049 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.049 0 +0
2023-08-08 2023-08-04 0.049 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.049 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.049 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.049 0 +0
2023-07-19 2023-07-14 0.049 0 +0
2023-07-18 2023-07-13 0.049 0 +0
2023-07-14 2023-07-12 0.049 0 +0
2023-07-13 2023-07-11 0.049 0 +0
2023-07-12 2023-07-10 0.049 0 +0
2023-07-11 2023-07-07 0.049 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.049 0 +0
2023-07-05 2023-07-03 0.049 0 +0
2023-07-04 2023-06-30 0.049 0 +0
2023-07-03 2023-06-29 0.049 0 +0
2023-06-30 2023-06-28 0.049 0 +0
2023-06-29 2023-06-27 0.049 0 +0
2023-06-28 2023-06-26 0.049 0 +0
2023-06-27 2023-06-23 0.049 0 +0
2023-06-26 2023-06-21 0.049 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.049 0 +0
2023-06-20 2023-06-16 0.049 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.049 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.049 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.049 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.049 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.049 0 +0
2023-05-17 2023-05-15 0.049 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.049 0 +0
2023-05-11 2023-05-09 0.049 0 +0
2023-05-10 2023-05-08 0.049 0 +0
2023-05-09 2023-05-05 0.049 0 +0
2023-05-08 2023-05-04 0.049 0 +0
2023-05-05 2023-05-03 0.049 0 +0
2023-05-04 2023-05-02 0.049 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.049 0 +0
2023-04-24 2023-04-20 0.049 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.049 0 +0
2023-04-19 2023-04-17 0.049 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.049 0 +0
2023-04-14 2023-04-12 0.049 0 +0
2023-04-13 2023-04-11 0.049 0 +0
2023-04-12 2023-04-06 0.049 0 +0
2023-04-11 2023-04-04 0.049 0 +0
2023-04-06 2023-04-03 0.049 0 +0
2023-04-04 2023-03-31 0.049 0 +0
2023-04-03 2023-03-30 0.049 0 +0
2023-03-31 2023-03-29 0.049 0 +0
2023-03-30 2023-03-28 0.049 0 +0
2023-03-29 2023-03-27 0.049 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.049 0 +0
2023-03-22 2023-03-20 0.049 0 +0
2023-03-21 2023-03-17 0.049 0 +0
2023-03-20 2023-03-16 0.049 0 +0
2023-03-17 2023-03-15 0.049 0 +0
2023-03-16 2023-03-14 0.049 0 +0
2023-03-15 2023-03-13 0.049 0 +0
2023-03-14 2023-03-10 0.049 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.049 0 +0
2023-03-08 2023-03-06 0.049 0 +0
2023-03-07 2023-03-03 0.049 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.049 0 +0
2023-02-27 2023-02-23 0.049 0 +0
2023-02-24 2023-02-22 0.049 0 +0
2023-02-23 2023-02-21 0.049 0 +0
2023-02-22 2023-02-20 0.049 0 +0
2023-02-21 2023-02-17 0.049 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.049 0 +0
2023-02-13 2023-02-09 0.049 0 +0
2023-02-10 2023-02-08 0.049 0 +0
2023-02-09 2023-02-07 0.049 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.049 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.049 0 +0
2023-01-31 2023-01-27 0.049 0 +0
2023-01-30 2023-01-26 0.049 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.049 0 +0
2023-01-20 2023-01-18 0.049 0 +0
2023-01-19 2023-01-17 0.049 0 +0
2023-01-18 2023-01-16 0.049 0 +0
2023-01-17 2023-01-13 0.049 0 +0
2023-01-16 2023-01-12 0.049 0 +0
2023-01-13 2023-01-11 0.049 0 +0
2023-01-12 2023-01-10 0.049 0 +0
2023-01-11 2023-01-09 0.049 0 +0
2023-01-10 2023-01-06 0.049 0 +0
2023-01-09 2023-01-05 0.049 0 +0
2023-01-06 2023-01-04 0.049 0 +0
2023-01-05 2023-01-03 0.049 0 +0
2023-01-04 2022-12-30 0.049 0 +0
2023-01-03 2022-12-29 0.049 0 +0
2022-12-30 2022-12-28 0.049 0 +0
2022-12-29 2022-12-23 0.049 0 +0
2022-12-28 2022-12-22 0.049 0 +0
2022-12-23 2022-12-21 0.049 0 +0
2022-12-22 2022-12-20 0.049 0 +0
2022-12-21 2022-12-19 0.049 0 +0
2022-12-20 2022-12-16 0.049 0 +0
2022-12-19 2022-12-15 0.049 0 +0
2022-12-16 2022-12-14 0.049 0 +0
2022-12-15 2022-12-13 0.049 0 +0
2022-12-14 2022-12-12 0.049 0 +0
2022-12-13 2022-12-09 0.049 0 +0
2022-12-12 2022-12-08 0.049 0 +0
2022-12-09 2022-12-07 0.049 0 +0
2022-12-08 2022-12-06 0.049 0 +0
2022-12-07 2022-12-05 0.049 0 +0
2022-12-06 2022-12-02 0.049 0 +0
2022-12-05 2022-12-01 0.049 0 +0
2022-12-02 2022-11-30 0.049 0 +0
2022-12-01 2022-11-29 0.049 0 +0
2022-11-30 2022-11-28 0.049 0 +0
2022-11-29 2022-11-25 0.049 0 +0
2022-11-28 2022-11-24 0.049 0 +0
2022-11-25 2022-11-23 0.049 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.049 0 +0
2022-11-21 2022-11-17 0.049 0 +0
2022-11-18 2022-11-16 0.049 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.049 0 +0
2022-11-11 2022-11-09 0.049 0 +0
2022-11-10 2022-11-08 0.049 0 +0
2022-11-09 2022-11-07 0.049 0 +0
2022-11-08 2022-11-04 0.049 0 +0
2022-11-07 2022-11-03 0.049 0 +0
2022-11-04 2022-11-02 0.049 0 +0
2022-11-03 2022-11-01 0.049 0 +0
2022-11-02 2022-10-31 0.049 0 +0
2022-11-01 2022-10-28 0.049 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.049 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.049 0 +0
2022-10-20 2022-10-18 0.049 0 +0
2022-10-19 2022-10-17 0.049 0 +0
2022-10-18 2022-10-14 0.049 0 +0
2022-10-17 2022-10-13 0.049 0 +0
2022-10-14 2022-10-12 0.049 0 +0
2022-10-13 2022-10-11 0.049 0 +0
2022-10-12 2022-10-10 0.049 0 +0
2022-10-11 2022-10-07 0.049 0 +0
2022-10-10 2022-10-06 0.049 0 +0
2022-10-07 2022-10-05 0.049 0 +0
2022-10-06 2022-10-03 0.049 0 +0
2022-10-05 2022-09-30 0.049 0 +0
2022-10-03 2022-09-29 0.049 0 +0
2022-09-30 2022-09-28 0.049 0 +0
2022-09-29 2022-09-27 0.049 0 +0
2022-09-28 2022-09-26 0.049 0 +0
2022-09-27 2022-09-23 0.049 0 +0
2022-09-26 2022-09-22 0.049 0 +0
2022-09-23 2022-09-21 0.049 0 +0
2022-09-22 2022-09-20 0.049 0 +0
2022-09-21 2022-09-19 0.049 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.049 0 +0
2022-09-16 2022-09-14 0.049 0 +0
2022-09-15 2022-09-13 0.049 0 +0
2022-09-14 2022-09-09 0.049 0 +0
2022-09-13 2022-09-08 0.049 0 +0
2022-09-09 2022-09-07 0.049 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.049 0 +0
2022-09-06 2022-09-02 0.049 0 +0
2022-09-05 2022-09-01 0.049 0 +0
2022-09-02 2022-08-31 0.049 0 +0
2022-09-01 2022-08-30 0.049 0 +0
2022-08-31 2022-08-29 0.049 0 +0
2022-08-30 2022-08-26 0.049 0 +0
2022-08-29 2022-08-25 0.049 0 +0
2022-08-26 2022-08-24 0.049 0 +0
2022-08-25 2022-08-23 0.049 0 +0
2022-08-24 2022-08-22 0.049 0 +0
2022-08-23 2022-08-19 0.049 0 +0
2022-08-22 2022-08-18 0.049 0 +0
2022-08-19 2022-08-17 0.049 0 +0
2022-08-18 2022-08-16 0.049 0 +0
2022-08-17 2022-08-15 0.049 0 +0
2022-08-16 2022-08-12 0.049 0 +0
2022-08-15 2022-08-11 0.049 0 +0
2022-08-12 2022-08-10 0.049 0 +0
2022-08-11 2022-08-09 0.049 0 +0
2022-08-10 2022-08-08 0.049 0 +0
2022-08-09 2022-08-05 0.049 0 +0
2022-08-08 2022-08-04 0.049 0 +0
2022-08-05 2022-08-03 0.049 0 +0
2022-08-04 2022-08-02 0.049 0 +0
2022-08-03 2022-08-01 0.049 0 +0
2022-08-02 2022-07-29 0.049 0 +0
2022-08-01 2022-07-28 0.049 0 +0
2022-07-29 2022-07-27 0.049 0 +0
2022-07-28 2022-07-26 0.049 0 +0
2022-07-27 2022-07-25 0.049 0 +0
2022-07-26 2022-07-22 0.049 0 +0
2022-07-25 2022-07-21 0.049 0 +0
2022-07-22 2022-07-20 0.049 0 +0
2022-07-21 2022-07-19 0.049 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.049 0 +0
2022-07-18 2022-07-14 0.049 0 +0
2022-07-15 2022-07-13 0.049 0 +0
2022-07-14 2022-07-12 0.049 0 +0
2022-07-13 2022-07-11 0.049 0 +0
2022-07-12 2022-07-08 0.049 0 +0
2022-07-11 2022-07-07 0.049 0 +0
2022-07-08 2022-07-06 0.049 0 +0
2022-07-07 2022-07-05 0.049 0 +0
2022-07-06 2022-07-04 0.049 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.049 0 +0
2022-06-29 2022-06-27 0.049 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.049 0 +0
2022-06-23 2022-06-21 0.049 0 +0
2022-06-22 2022-06-20 0.049 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.049 0 +0
2022-06-16 2022-06-14 0.049 0 +0
2022-06-15 2022-06-13 0.049 0 +0
2022-06-14 2022-06-10 0.049 0 +0
2022-06-13 2022-06-09 0.049 0 +0
2022-06-10 2022-06-08 0.049 0 +0
2022-06-09 2022-06-07 0.049 0 +0
2022-06-08 2022-06-06 0.049 0 +0
2022-06-07 2022-06-02 0.049 0 +0
2022-06-06 2022-06-01 0.049 0 +0
2022-06-02 2022-05-31 0.049 0 +0
2022-06-01 2022-05-30 0.049 0 +0
2022-05-31 2022-05-27 0.049 0 +0
2022-05-30 2022-05-26 0.049 0 +0
2022-05-27 2022-05-25 0.049 0 +0
2022-05-26 2022-05-24 0.049 0 +0
2022-05-25 2022-05-23 0.049 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.049 0 +0
2022-05-20 2022-05-18 0.049 0 +0
2022-05-19 2022-05-17 0.049 0 +0
2022-05-18 2022-05-16 0.049 0 +0
2022-05-17 2022-05-13 0.049 0 +0
2022-05-16 2022-05-12 0.049 0 +0
2022-05-13 2022-05-11 0.049 0 +0
2022-05-12 2022-05-10 0.049 0 +0
2022-05-11 2022-05-06 0.049 0 +0
2022-05-10 2022-05-05 0.049 0 +0
2022-05-06 2022-05-04 0.049 0 +0
2022-05-05 2022-05-03 0.049 0 +0
2022-05-04 2022-04-29 0.049 0 +0
2022-05-03 2022-04-28 0.049 0 +0
2022-04-29 2022-04-27 0.049 0 +0
2022-04-28 2022-04-26 0.049 0 +0
2022-04-27 2022-04-25 0.049 0 +0
2022-04-26 2022-04-22 0.049 0 +0
2022-04-25 2022-04-21 0.049 0 +0
2022-04-22 2022-04-20 0.049 0 +0
2022-04-21 2022-04-19 0.049 0 +0
2022-04-20 2022-04-14 0.049 0 +0
2022-04-19 2022-04-13 0.049 0 +0
2022-04-14 2022-04-12 0.049 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.049 0 +0
2022-04-11 2022-04-07 0.049 0 +0
2022-04-08 2022-04-06 0.049 0 +0
2022-04-07 2022-04-04 0.049 0 +0
2022-04-06 2022-04-01 0.049 0 +0
2022-04-04 2022-03-31 0.049 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.052 0 +0
2022-03-29 2022-03-25 0.052 0 +0
2022-03-28 2022-03-24 0.052 0 +0
2022-03-25 2022-03-23 0.051 0 +0
2022-03-24 2022-03-22 0.050 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.045 0 +0
2022-03-18 2022-03-16 0.048 0 +0
2022-03-17 2022-03-15 0.048 0 +0
2022-03-16 2022-03-14 0.050 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.071 0 +0
2022-03-10 2022-03-08 0.071 0 +0
2022-03-09 2022-03-07 0.071 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.071 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.071 0 +0
2022-03-02 2022-02-28 0.072 0 +0
2022-03-01 2022-02-25 0.072 0 +0
2022-02-28 2022-02-24 0.072 0 +0
2022-02-25 2022-02-23 0.072 0 +0
2022-02-24 2022-02-22 0.072 0 +0
2022-02-23 2022-02-21 0.073 0 +0
2022-02-22 2022-02-18 0.068 0 +0
2022-02-21 2022-02-17 0.072 0 +0
2022-02-18 2022-02-16 0.071 0 +0
2022-02-17 2022-02-15 0.071 0 +0
2022-02-16 2022-02-14 0.071 0 +0
2022-02-15 2022-02-11 0.071 0 +0
2022-02-14 2022-02-10 0.071 0 +0
2022-02-11 2022-02-09 0.064 0 +0
2022-02-10 2022-02-08 0.064 0 +0
2022-02-09 2022-02-07 0.064 0 +0
2022-02-08 2022-02-04 0.062 0 +0
2022-02-07 2022-01-31 0.066 0 +0
2022-02-04 2022-01-27 0.067 0 +0
2022-01-28 2022-01-26 0.067 0 +0
2022-01-27 2022-01-25 0.063 0 +0
2022-01-26 2022-01-24 0.065 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.067 0 +0
2022-01-21 2022-01-19 0.067 0 +0
2022-01-20 2022-01-18 0.067 0 +0
2022-01-19 2022-01-17 0.067 0 +0
2022-01-18 2022-01-14 0.069 0 +0
2022-01-17 2022-01-13 0.066 0 +0
2022-01-14 2022-01-12 0.065 0 +0
2022-01-13 2022-01-11 0.077 0 +0
2022-01-12 2022-01-10 0.065 0 +0
2022-01-11 2022-01-07 0.065 0 +0
2022-01-10 2022-01-06 0.068 0 +0
2022-01-07 2022-01-05 0.070 0 +0
2022-01-06 2022-01-04 0.071 0 +0
2022-01-05 2022-01-03 0.071 0 +0
2022-01-04 2021-12-31 0.072 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.064 0 +0
2021-12-29 2021-12-24 0.064 0 +0
2021-12-28 2021-12-22 0.065 0 +0
2021-12-23 2021-12-21 0.065 0 +0
2021-12-22 2021-12-20 0.065 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.065 0 +0
2021-12-17 2021-12-15 0.062 0 +0
2021-12-16 2021-12-14 0.068 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.068 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.073 0 +0
2021-12-06 2021-12-02 0.072 0 +0
2021-12-03 2021-12-01 0.075 0 +0
2021-12-02 2021-11-30 0.072 0 +0
2021-12-01 2021-11-29 0.078 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.079 0 +0
2021-11-26 2021-11-24 0.079 0 +0
2021-11-25 2021-11-23 0.081 0 +0
2021-11-24 2021-11-22 0.081 0 +0
2021-11-23 2021-11-19 0.082 0 +0
2021-11-22 2021-11-18 0.082 0 +0
2021-11-19 2021-11-17 0.082 0 +0
2021-11-18 2021-11-16 0.076 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.076 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.075 0 +0
2021-11-11 2021-11-09 0.076 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.076 0 +0
2021-11-08 2021-11-04 0.076 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.076 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.079 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.074 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.078 0 +0
2021-10-25 2021-10-21 0.079 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.081 0 +0
2021-10-19 2021-10-15 0.082 0 +0
2021-10-18 2021-10-12 0.083 0 +0
2021-10-15 2021-10-11 0.085 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.085 0 +0
2021-10-08 2021-10-06 0.085 0 +0
2021-10-07 2021-10-05 0.079 0 +0
2021-10-06 2021-10-04 0.078 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.079 0 +0
2021-09-30 2021-09-28 0.080 0 +0
2021-09-29 2021-09-27 0.080 0 +0
2021-09-28 2021-09-24 0.080 0 +0
2021-09-27 2021-09-23 0.080 0 +0
2021-09-24 2021-09-21 0.079 0 +0
2021-09-23 2021-09-20 0.078 0 +0
2021-09-21 2021-09-17 0.078 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.080 0 +0
2021-09-15 2021-09-13 0.080 0 +0
2021-09-14 2021-09-10 0.080 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.077 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.079 0 +0
2021-09-07 2021-09-03 0.079 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.075 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.077 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.080 0 +0
2021-08-27 2021-08-25 0.090 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.086 0 +0
2021-08-24 2021-08-20 0.082 0 +0
2021-08-23 2021-08-19 0.088 0 +0
2021-08-20 2021-08-18 0.085 0 +0
2021-08-19 2021-08-17 0.086 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.084 0 +0
2021-08-16 2021-08-12 0.084 0 +0
2021-08-13 2021-08-11 0.085 0 +0
2021-08-12 2021-08-10 0.085 0 +0
2021-08-11 2021-08-09 0.085 0 +0
2021-08-10 2021-08-06 0.086 0 +0
2021-08-09 2021-08-05 0.086 0 +0
2021-08-06 2021-08-04 0.086 0 +0
2021-08-05 2021-08-03 0.085 0 +0
2021-08-04 2021-08-02 0.085 0 +0
2021-08-03 2021-07-30 0.085 0 +0
2021-08-02 2021-07-29 0.089 0 +0
2021-07-30 2021-07-28 0.089 0 +0
2021-07-29 2021-07-27 0.093 0 +0
2021-07-28 2021-07-26 0.094 0 +0
2021-07-27 2021-07-23 0.090 0 +0
2021-07-26 2021-07-22 0.089 0 +0
2021-07-23 2021-07-21 0.089 0 +0
2021-07-22 2021-07-20 0.090 0 +0
2021-07-21 2021-07-19 0.095 0 +0
2021-07-20 2021-07-16 0.090 0 +0
2021-07-19 2021-07-15 0.092 0 +0
2021-07-16 2021-07-14 0.094 0 +0
2021-07-15 2021-07-13 0.099 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.085 0 +0
2021-07-12 2021-07-08 0.085 0 +0
2021-07-09 2021-07-07 0.090 0 +0
2021-07-08 2021-07-06 0.094 0 +0
2021-07-07 2021-07-05 0.093 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.085 0 +0
2021-06-30 2021-06-28 0.085 0 +0
2021-06-29 2021-06-25 0.084 0 +0
2021-06-28 2021-06-24 0.086 0 +0
2021-06-25 2021-06-23 0.085 0 +0
2021-06-24 2021-06-22 0.085 0 +0
2021-06-23 2021-06-21 0.086 0 +0
2021-06-22 2021-06-18 0.086 0 +0
2021-06-21 2021-06-17 0.087 0 +0
2021-06-18 2021-06-16 0.091 0 +0
2021-06-17 2021-06-15 0.087 0 +0
2021-06-16 2021-06-11 0.089 0 +0
2021-06-15 2021-06-10 0.092 0 +0
2021-06-11 2021-06-09 0.093 0 +0
2021-06-10 2021-06-08 0.093 0 +0
2021-06-09 2021-06-07 0.097 0 +0
2021-06-08 2021-06-04 0.098 0 +0
2021-06-07 2021-06-03 0.093 0 +0
2021-06-04 2021-06-02 0.087 0 +0
2021-06-03 2021-06-01 0.093 0 +0
2021-06-02 2021-05-31 0.090 0 +0
2021-06-01 2021-05-28 0.086 0 +0
2021-05-31 2021-05-27 0.086 0 +0
2021-05-28 2021-05-26 0.085 0 +0
2021-05-27 2021-05-25 0.083 0 +0
2021-05-26 2021-05-24 0.082 0 +0
2021-05-25 2021-05-21 0.082 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.086 0 +0
2021-05-20 2021-05-17 0.086 0 +0
2021-05-18 2021-05-14 0.087 0 +0
2021-05-17 2021-05-13 0.087 0 +0
2021-05-14 2021-05-12 0.094 0 +0
2021-05-13 2021-05-11 0.088 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.082 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.082 0 +0
2021-05-04 2021-04-30 0.082 0 +0
2021-05-03 2021-04-29 0.082 0 +0
2021-04-30 2021-04-28 0.081 0 +0
2021-04-29 2021-04-27 0.081 0 +0
2021-04-28 2021-04-26 0.081 0 +0
2021-04-27 2021-04-23 0.081 0 +0
2021-04-26 2021-04-22 0.086 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.081 0 +0
2021-04-21 2021-04-19 0.085 0 +0
2021-04-20 2021-04-16 0.085 0 +0
2021-04-19 2021-04-15 0.085 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.084 0 +0
2021-04-12 2021-04-08 0.086 0 +0
2021-04-09 2021-04-07 0.086 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.087 0 +0
2021-03-30 2021-03-26 0.087 0 +0
2021-03-29 2021-03-25 0.088 0 +0
2021-03-26 2021-03-24 0.089 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.096 0 +0
2021-03-19 2021-03-17 0.093 0 +0
2021-03-18 2021-03-16 0.099 0 +0
2021-03-17 2021-03-15 0.095 0 +0
2021-03-16 2021-03-12 0.099 0 +0
2021-03-15 2021-03-11 0.097 0 +0
2021-03-12 2021-03-10 0.096 0 +0
2021-03-11 2021-03-09 0.099 0 +0
2021-03-10 2021-03-08 0.098 0 +0
2021-03-09 2021-03-05 0.099 0 +0
2021-03-08 2021-03-04 0.110 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.108 0 +0
2021-03-03 2021-03-01 0.113 0 +0
2021-03-02 2021-02-26 0.108 0 +0
2021-03-01 2021-02-25 0.110 0 +0
2021-02-26 2021-02-24 0.106 0 +0
2021-02-25 2021-02-23 0.106 0 +0
2021-02-24 2021-02-22 0.108 0 +0
2021-02-23 2021-02-19 0.109 0 +0
2021-02-22 2021-02-18 0.111 0 +0
2021-02-19 2021-02-17 0.120 0 +0
2021-02-18 2021-02-16 0.115 0 +0
2021-02-17 2021-02-11 0.106 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.115 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.103 0 +0
2021-02-02 2021-01-29 0.115 0 +0
2021-02-01 2021-01-28 0.119 0 +0
2021-01-29 2021-01-27 0.120 0 +0
2021-01-28 2021-01-26 0.112 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.120 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.112 0 +0
2021-01-21 2021-01-19 0.114 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.130 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.132 0 +0
2021-01-14 2021-01-12 0.092 0 +0
2021-01-13 2021-01-11 0.091 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.090 0 +0
2020-12-30 2020-12-28 0.090 0 +0
2020-12-29 2020-12-24 0.090 0 +0
2020-12-28 2020-12-22 0.091 0 +0
2020-12-23 2020-12-21 0.090 0 +0
2020-12-22 2020-12-18 0.090 0 +0
2020-12-21 2020-12-17 0.090 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.096 0 +0
2020-12-14 2020-12-10 0.096 0 +0
2020-12-11 2020-12-09 0.096 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.099 0 +0
2020-12-03 2020-12-01 0.099 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.100 0 +0
2020-11-30 2020-11-26 0.100 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.100 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.094 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.096 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.106 0 +0
2020-11-09 2020-11-05 0.106 0 +0
2020-11-06 2020-11-04 0.107 0 +0
2020-11-05 2020-11-03 0.107 0 +0
2020-11-04 2020-11-02 0.107 0 +0
2020-11-03 2020-10-30 0.107 0 +0
2020-11-02 2020-10-29 0.107 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.099 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.106 0 +0
2020-10-22 2020-10-20 0.101 0 +0
2020-10-21 2020-10-19 0.101 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.101 0 +0
2020-10-16 2020-10-14 0.107 0 +0
2020-10-15 2020-10-12 0.107 0 +0
2020-10-14 2020-10-09 0.107 0 +0
2020-10-12 2020-10-08 0.108 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.108 0 +0
2020-10-07 2020-10-05 0.120 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.115 0 +0
2020-09-24 2020-09-22 0.115 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.115 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.105 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.110 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.115 0 +0
2020-09-02 2020-08-31 0.115 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.109 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.116 0 +0
2020-08-25 2020-08-21 0.119 0 +0
2020-08-24 2020-08-20 0.110 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.108 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.111 0 +0
2020-08-07 2020-08-05 0.100 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.107 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.106 0 +0
2020-07-30 2020-07-28 0.116 0 +0
2020-07-29 2020-07-27 0.115 0 +0
2020-07-28 2020-07-24 0.108 0 +0
2020-07-27 2020-07-23 0.123 0 +0
2020-07-24 2020-07-22 0.123 0 +0
2020-07-23 2020-07-21 0.123 0 +0
2020-07-22 2020-07-20 0.123 0 +0
2020-07-21 2020-07-17 0.122 0 +0
2020-07-20 2020-07-16 0.122 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.108 0 +0
2020-07-15 2020-07-13 0.112 0 +0
2020-07-14 2020-07-10 0.112 0 +0
2020-07-13 2020-07-09 0.112 0 +0
2020-07-10 2020-07-08 0.112 0 +0
2020-07-09 2020-07-07 0.112 0 +0
2020-07-08 2020-07-06 0.112 0 +0
2020-07-07 2020-07-03 0.116 0 +0
2020-07-06 2020-07-02 0.112 0 +0
2020-07-03 2020-06-30 0.111 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.117 0 +0
2020-06-23 2020-06-19 0.116 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.120 0 +0
2020-06-16 2020-06-12 0.120 0 +0
2020-06-15 2020-06-11 0.120 0 +0
2020-06-12 2020-06-10 0.120 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.125 0 +0
2020-06-09 2020-06-05 0.125 0 +0
2020-06-08 2020-06-04 0.125 0 +0
2020-06-05 2020-06-03 0.125 0 +0
2020-06-04 2020-06-02 0.125 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.128 0 +0
2020-05-28 2020-05-26 0.128 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.130 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.140 0 +0
2020-05-14 2020-05-12 0.140 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.140 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.135 0 +0
2020-05-05 2020-04-29 0.135 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.135 0 +0
2020-04-24 2020-04-22 0.135 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.152 0 +0
2020-04-17 2020-04-15 0.152 0 +0
2020-04-16 2020-04-14 0.152 0 +0
2020-04-15 2020-04-09 0.152 0 +0
2020-04-14 2020-04-08 0.152 0 +0
2020-04-09 2020-04-07 0.152 0 +0
2020-04-08 2020-04-06 0.152 0 +0
2020-04-07 2020-04-03 0.150 0 +0
2020-04-06 2020-04-02 0.150 0 +0
2020-04-03 2020-04-01 0.152 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.166 0 +0
2020-03-31 2020-03-27 0.166 0 +0
2020-03-30 2020-03-26 0.166 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.166 0 +0
2020-03-25 2020-03-23 0.161 0 +0
2020-03-24 2020-03-20 0.161 0 +0
2020-03-23 2020-03-19 0.161 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.181 0 +0
2020-03-17 2020-03-13 0.182 0 +0
2020-03-16 2020-03-12 0.182 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.178 0 +0
2020-03-10 2020-03-06 0.178 0 +0
2020-03-09 2020-03-05 0.178 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.178 0 +0
2020-03-04 2020-03-02 0.178 0 +0
2020-03-03 2020-02-28 0.169 0 +0
2020-03-02 2020-02-27 0.169 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.169 0 +0
2020-02-26 2020-02-24 0.188 0 +0
2020-02-25 2020-02-21 0.188 0 +0
2020-02-24 2020-02-20 0.188 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.188 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.188 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.188 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.180 0 +0
2020-02-07 2020-02-05 0.186 0 +0
2020-02-06 2020-02-04 0.191 0 +0
2020-02-05 2020-02-03 0.191 0 +0
2020-02-04 2020-01-31 0.192 0 +0
2020-02-03 2020-01-30 0.195 0 +0
2020-01-31 2020-01-29 0.195 0 +0
2020-01-30 2020-01-24 0.195 0 +0
2020-01-29 2020-01-22 0.178 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.165 0 +0
2020-01-17 2020-01-15 0.165 0 +0
2020-01-16 2020-01-14 0.165 0 +0
2020-01-15 2020-01-13 0.165 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.161 0 +0
2020-01-08 2020-01-06 0.178 0 +0
2020-01-07 2020-01-03 0.178 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.178 0 +0
2020-01-02 2019-12-27 0.178 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.178 0 +0
2019-12-23 2019-12-19 0.203 0 +0
2019-12-20 2019-12-18 0.204 0 +0
2019-12-19 2019-12-17 0.219 0 +0
2019-12-18 2019-12-16 0.201 0 +0
2019-12-17 2019-12-13 0.166 0 +0
2019-12-16 2019-12-12 0.166 0 +0
2019-12-13 2019-12-11 0.166 0 +0
2019-12-12 2019-12-10 0.166 0 +0
2019-12-11 2019-12-09 0.166 0 +0
2019-12-10 2019-12-06 0.166 0 +0
2019-12-09 2019-12-05 0.170 0 +0
2019-12-06 2019-12-04 0.170 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.166 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.166 0 +0
2019-11-29 2019-11-27 0.166 0 +0
2019-11-28 2019-11-26 0.162 0 +0
2019-11-27 2019-11-25 0.163 0 +0
2019-11-26 2019-11-22 0.163 0 +0
2019-11-25 2019-11-21 0.163 0 +0
2019-11-22 2019-11-20 0.165 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.180 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.188 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.188 0 +0
2019-11-06 2019-11-04 0.188 0 +0
2019-11-05 2019-11-01 0.184 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.178 0 +0
2019-10-31 2019-10-29 0.178 0 +0
2019-10-30 2019-10-28 0.178 0 +0
2019-10-29 2019-10-25 0.178 0 +0
2019-10-28 2019-10-24 0.178 0 +0
2019-10-25 2019-10-23 0.178 0 +0
2019-10-24 2019-10-22 0.178 0 +0
2019-10-23 2019-10-21 0.188 0 +0
2019-10-22 2019-10-18 0.188 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.188 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.170 0 +0
2019-10-14 2019-10-10 0.170 0 +0
2019-10-11 2019-10-09 0.160 0 +0
2019-10-10 2019-10-08 0.171 0 +0
2019-10-09 2019-10-04 0.171 0 +0
2019-10-08 2019-10-03 0.171 0 +0
2019-10-04 2019-10-02 0.170 0 +0
2019-10-03 2019-09-30 0.170 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.185 0 +0
2019-09-26 2019-09-24 0.185 0 +0
2019-09-25 2019-09-23 0.185 0 +0
2019-09-24 2019-09-20 0.185 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.185 0 +0
2019-09-19 2019-09-17 0.185 0 +0
2019-09-18 2019-09-16 0.180 0 +0
2019-09-17 2019-09-13 0.180 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.169 0 +0
2019-09-12 2019-09-10 0.192 0 +0
2019-09-11 2019-09-09 0.192 0 +0
2019-09-10 2019-09-06 0.192 0 +0
2019-09-09 2019-09-05 0.190 0 +0
2019-09-06 2019-09-04 0.190 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.190 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.193 0 +0
2019-08-29 2019-08-27 0.193 0 +0
2019-08-28 2019-08-26 0.193 0 +0
2019-08-27 2019-08-23 0.193 0 +0
2019-08-26 2019-08-22 0.200 0 +0
2019-08-23 2019-08-21 0.200 0 +0
2019-08-22 2019-08-20 0.185 0 +0
2019-08-21 2019-08-19 0.185 0 +0
2019-08-20 2019-08-16 0.180 0 +0
2019-08-19 2019-08-15 0.190 0 +0
2019-08-16 2019-08-14 0.190 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.198 0 +0
2019-08-12 2019-08-08 0.190 0 +0
2019-08-09 2019-08-07 0.190 0 +0
2019-08-08 2019-08-06 0.180 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.191 0 +0
2019-08-01 2019-07-30 0.191 0 +0
2019-07-31 2019-07-29 0.200 0 +0
2019-07-30 2019-07-26 0.197 0 +0
2019-07-29 2019-07-25 0.200 0 +0
2019-07-26 2019-07-24 0.212 0 +0
2019-07-25 2019-07-23 0.212 0 +0
2019-07-24 2019-07-22 0.212 0 +0
2019-07-23 2019-07-19 0.212 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.200 0 +0
2019-07-18 2019-07-16 0.190 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.200 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.200 0 +0
2019-07-11 2019-07-09 0.200 0 +0
2019-07-10 2019-07-08 0.200 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.200 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.200 0 +0
2019-07-03 2019-06-28 0.210 0 +0
2019-07-02 2019-06-27 0.210 0 -696,000
2019-01-23 2019-01-21 0.200 696,000 -320,000 0.05% 139,200
2018-06-01 2018-05-30 0.355 1,016,000 -720,000 0.08% 360,680
2018-05-21 2018-05-17 0.335 1,736,000 +300,000 0.13% 581,560
2018-04-12 2018-04-10 0.340 1,436,000 -4,000 0.11% 488,240
2018-04-06 2018-04-03 0.360 1,440,000 -80,000 0.11% 518,400
2018-03-02 2018-02-28 0.340 1,520,000 +216,000 0.12% 516,800
2018-02-09 2018-02-07 0.310 1,304,000 -500,000 0.10% 404,240
2018-01-09 2018-01-05 0.340 1,804,000 -156,000 0.14% 613,360
2018-01-04 2018-01-02 0.335 1,960,000 -92,000 0.15% 656,600
2018-01-03 2017-12-29 0.330 2,052,000 +12,000 0.16% 677,160
2017-12-12 2017-12-08 0.370 2,040,000 +280,000 0.16% 754,800
2017-12-11 2017-12-07 0.345 1,760,000 +40,000 0.14% 607,200
2017-12-07 2017-12-05 0.360 1,720,000 +400,000 0.13% 619,200
2017-12-05 2017-12-01 0.350 1,320,000 +236,000 0.10% 462,000
2017-12-04 2017-11-30 0.360 1,084,000 +44,000 0.08% 390,240
2017-11-24 2017-11-22 0.335 1,040,000 +88,000 0.08% 348,400
2017-11-23 2017-11-21 0.345 952,000 +220,000 0.07% 328,440
2017-11-22 2017-11-20 0.365 732,000 +52,000 0.06% 267,180
2017-11-20 2017-11-16 0.335 680,000 +300,000 0.05% 227,800
2017-11-15 2017-11-13 0.335 380,000 -1,328,000 0.03% 127,300
2017-03-22 2017-03-20 0.430 1,708,000 -204,000 0.14% 734,440
2017-02-23 2017-02-21 0.425 1,912,000 +200,000 0.15% 812,600
2017-02-22 2017-02-20 0.415 1,712,000 +4,000 0.14% 710,480
2017-01-24 2017-01-20 0.455 1,708,000 +92,000 0.14% 777,140
2016-08-24 2016-08-22 0.370 1,616,000 -40,000 0.13% 597,920
2016-08-22 2016-08-18 0.380 1,656,000 -40,000 0.13% 629,280
2016-01-14 2016-01-12 0.470 1,696,000 -128,000 0.13% 797,120
2015-12-29 2015-12-24 0.470 1,824,000 -80,000 0.14% 857,280
2015-12-04 2015-12-02 0.470 1,904,000 +128,000 0.15% 894,880
2015-12-03 2015-12-01 0.485 1,776,000 +60,000 0.14% 861,360
2015-11-12 2015-11-10 0.390 1,716,000 -40,000 0.14% 669,240
2015-08-25 2015-08-21 0.405 1,756,000 -192,000 0.14% 711,180
2015-07-06 2015-07-02 0.520 1,948,000 -328,000 0.15% 1,012,960
2015-07-03 2015-06-30 0.550 2,276,000 +28,000 0.18% 1,251,800
2015-07-02 2015-06-29 0.550 2,248,000 -200,000 0.18% 1,236,400
2015-06-30 2015-06-26 0.610 2,448,000 +12,000 0.19% 1,493,280
2015-06-29 2015-06-25 0.630 2,436,000 +88,000 0.19% 1,534,680
2015-06-26 2015-06-24 0.640 2,348,000 +184,000 0.19% 1,502,720
2015-06-25 2015-06-23 0.600 2,164,000 -88,000 0.17% 1,298,400
2015-06-24 2015-06-22 0.600 2,252,000 -260,000 0.18% 1,351,200
2015-06-23 2015-06-19 0.590 2,512,000 +440,000 0.20% 1,482,080
2015-06-22 2015-06-18 0.590 2,072,000 +80,000 0.16% 1,222,480
2015-06-19 2015-06-17 0.560 1,992,000 +40,000 0.16% 1,115,520
2015-06-18 2015-06-16 0.600 1,952,000 -40,000 0.15% 1,171,200
2015-06-17 2015-06-15 0.600 1,992,000 -368,000 0.16% 1,195,200
2015-06-16 2015-06-12 0.620 2,360,000 +220,000 0.19% 1,463,200
2015-06-15 2015-06-11 0.590 2,140,000 +292,000 0.17% 1,262,600
2015-06-11 2015-06-09 0.600 1,848,000 -152,000 0.15% 1,108,800
2015-06-08 2015-06-04 0.650 2,000,000 -100,000 0.16% 1,300,000
2015-06-03 2015-06-01 0.700 2,100,000 +52,000 0.17% 1,470,000
2015-06-01 2015-05-28 0.720 2,048,000 -32,000 0.16% 1,474,560
2015-05-29 2015-05-27 0.740 2,080,000 -1,392,000 0.17% 1,539,200
2015-05-28 2015-05-26 0.680 3,472,000 +1,332,000 0.28% 2,360,960
2015-05-27 2015-05-22 0.710 2,140,000 -3,524,000 0.17% 1,519,400
2015-05-26 2015-05-21 0.650 5,664,000 +464,000 0.45% 3,681,600
2015-05-22 2015-05-20 0.600 5,200,000 +1,388,000 0.41% 3,120,000
2015-05-20 2015-05-18 0.580 3,812,000 -672,000 0.30% 2,210,960
2015-05-19 2015-05-15 0.560 4,484,000 +1,304,000 0.36% 2,511,040
2015-05-18 2015-05-14 0.520 3,180,000 -200,000 0.25% 1,653,600
2015-05-15 2015-05-13 0.510 3,380,000 +1,004,000 0.27% 1,723,800
2015-05-14 2015-05-12 0.510 2,376,000 +404,000 0.19% 1,211,760
2015-05-13 2015-05-11 0.550 1,972,000 +116,000 0.16% 1,084,600
2015-05-12 2015-05-08 0.450 1,856,000 +260,000 0.15% 835,200
2015-05-11 2015-05-07 0.435 1,596,000 +48,000 0.13% 694,260
2015-01-09 2015-01-07 0.405 1,548,000 -56,000 0.12% 626,940
2014-11-11 2014-11-07 0.415 1,604,000 +20,000 0.13% 665,660
2014-10-07 2014-10-03 0.450 1,584,000 -348,000 0.13% 712,800
2013-12-05 2013-12-03 0.365 1,932,000 +160,000 0.15% 705,180
2012-10-24 2012-10-19 0.475 1,772,000 -300,000 0.14% 841,700
2012-10-11 2012-10-09 0.495 2,072,000 -100,000 0.16% 1,025,640
2012-09-12 2012-09-10 0.485 2,172,000 +100,000 0.17% 1,053,420
2012-07-10 2012-07-06 0.626 2,072,000 +86,322 0.16% 1,297,245
2012-04-10 2012-04-03 0.647 1,985,678 +95,834 0.16% 1,284,640
2012-03-16 2012-03-14 0.856 1,889,844 +287,501 0.16% 1,617,040
2011-08-19 2011-08-17 1.012 1,602,343 +287,502 0.13% 1,621,840
2011-05-05 2011-05-03 1.101 1,314,841 +31,438 0.11% 1,447,776
2011-03-28 2011-03-24 1.112 1,283,403 -11,225 0.11% 1,426,880
2011-03-15 2011-03-11 1.080 1,294,628 -18,709 0.11% 1,397,840
2011-03-01 2011-02-25 1.080 1,313,337 +29,934 0.11% 1,418,040
2011-01-27 2011-01-25 1.122 1,283,403 -29,934 0.11% 1,440,600
2011-01-20 2011-01-18 1.219 1,313,337 -112,251 0.11% 1,600,560
2011-01-19 2011-01-17 1.197 1,425,588 -56,125 0.12% 1,706,880
2011-01-18 2011-01-14 1.219 1,481,713 +29,933 0.13% 1,805,760
2011-01-10 2011-01-06 1.144 1,451,780 -52,384 0.12% 1,660,640
2011-01-07 2011-01-05 1.112 1,504,164 -26,191 0.13% 1,672,320
2010-12-15 2010-12-13 1.069 1,530,355 +26,191 0.13% 1,636,000
2010-12-09 2010-12-07 1.176 1,504,164 -26,191 0.13% 1,768,801
2010-12-06 2010-12-02 1.090 1,530,355 +18,708 0.13% 1,668,719
2010-11-29 2010-11-25 1.122 1,511,647 +1,268,436 0.13% 1,696,800
2010-11-18 2010-11-16 1.165 243,211 +33,676 0.02% 283,401
2010-11-12 2010-11-10 1.261 209,535 -37,417 0.02% 264,320
2010-11-11 2010-11-09 1.240 246,952 -29,934 0.02% 306,240
2010-11-09 2010-11-05 1.176 276,886 +18,709 0.02% 325,600
2010-11-08 2010-11-04 1.165 258,177 +78,575 0.02% 300,840
2010-11-05 2010-11-03 1.208 179,602 +138,443 0.02% 216,960
2010-11-04 2010-11-02 1.165 41,159 -344,236 0.00% 47,960
2010-11-02 2010-10-29 1.283 385,395 -392,879 0.03% 494,400
2010-10-29 2010-10-27 1.336 778,274 -33,675 0.07% 1,040,000
2010-10-27 2010-10-25 1.390 811,949 -3,742 0.07% 1,128,400
2010-10-25 2010-10-21 1.347 815,691 -187,085 0.07% 1,098,720
2010-10-22 2010-10-20 1.283 1,002,776 -22,450 0.09% 1,286,400
2010-10-21 2010-10-19 1.315 1,025,226 -93,542 0.09% 1,348,080
2010-10-20 2010-10-18 1.272 1,118,768 -63,609 0.10% 1,423,239
2010-10-19 2010-10-15 1.176 1,182,377 -41,159 0.10% 1,390,400
2010-10-18 2010-10-14 1.133 1,223,536 +26,192 0.11% 1,386,480
2010-10-04 2010-09-29 1.144 1,197,344 +22,450 0.10% 1,369,600
2010-09-30 2010-09-28 1.165 1,174,894 -22,450 0.10% 1,369,040
2010-09-21 2010-09-17 1.016 1,197,344 -29,934 0.10% 1,216,000
2010-09-17 2010-09-15 0.951 1,227,278 +187,085 0.11% 1,167,680
2010-09-06 2010-09-02 0.973 1,040,193 -26,192 0.09% 1,011,920
2010-08-18 2010-08-16 1.026 1,066,385 +26,192 0.09% 1,094,400
2010-08-12 2010-08-10 1.005 1,040,193 +26,192 0.09% 1,045,280
2010-08-06 2010-08-04 1.016 1,014,001 +18,709 0.09% 1,029,800
2010-08-04 2010-08-02 1.069 995,292 -18,709 0.09% 1,064,000
2010-07-22 2010-07-20 1.016 1,014,001 -37,417 0.09% 1,029,800
2010-06-07 2010-06-03 0.973 1,051,418 -26,192 0.09% 1,022,840
2010-06-04 2010-06-02 0.941 1,077,610 +26,192 0.09% 1,013,760
2010-06-01 2010-05-28 0.984 1,051,418 -41,159 0.09% 1,034,080
2010-05-27 2010-05-25 0.909 1,092,577 -793,240 0.10% 992,800
2010-05-25 2010-05-20 0.954 1,885,817 +86,934 0.16% 1,798,551
2010-05-20 2010-05-18 1.184 1,798,883 +29,191 0.16% 2,129,760
2010-05-14 2010-05-12 1.173 1,769,692 -25,542 0.16% 2,075,800
2010-05-12 2010-05-10 1.206 1,795,234 -47,435 0.16% 2,164,800
2010-05-11 2010-05-07 1.184 1,842,669 -43,786 0.17% 2,181,600
2010-05-10 2010-05-06 1.151 1,886,455 +43,786 0.17% 2,171,400
2010-05-06 2010-05-04 1.272 1,842,669 -25,542 0.17% 2,343,200
2010-04-22 2010-04-20 1.272 1,868,211 -29,191 0.17% 2,375,680
2010-04-20 2010-04-16 1.294 1,897,402 -21,893 0.17% 2,454,400
2010-04-19 2010-04-15 1.250 1,919,295 -32,839 0.17% 2,398,560
2010-04-16 2010-04-14 1.315 1,952,134 +29,190 0.18% 2,568,000
2010-04-13 2010-04-09 1.272 1,922,944 +54,733 0.17% 2,445,281
2010-04-12 2010-04-08 1.228 1,868,211 -36,488 0.17% 2,293,760
2010-04-09 2010-04-07 1.184 1,904,699 +21,893 0.17% 2,255,040
2010-04-01 2010-03-30 1.250 1,882,806 +21,893 0.17% 2,352,960
2010-03-25 2010-03-23 1.315 1,860,913 +72,977 0.17% 2,448,000
2010-03-24 2010-03-22 1.348 1,787,936 +29,191 0.16% 2,410,800
2010-03-22 2010-03-18 1.315 1,758,745 -21,893 0.16% 2,313,600
2010-03-15 2010-03-11 1.217 1,780,638 -116,764 0.16% 2,166,719
2010-03-10 2010-03-08 1.206 1,897,402 +25,542 0.17% 2,288,000
2010-03-08 2010-03-04 1.173 1,871,860 +21,893 0.17% 2,195,640
2010-03-05 2010-03-03 1.228 1,849,967 +80,275 0.17% 2,271,361
2010-03-03 2010-03-01 1.162 1,769,692 -138,656 0.16% 2,056,400
2010-02-24 2010-02-22 1.162 1,908,348 +36,488 0.17% 2,217,520
2010-02-19 2010-02-17 1.217 1,871,860 +18,245 0.17% 2,277,720
2010-02-18 2010-02-12 1.195 1,853,615 +25,542 0.17% 2,214,879
2010-02-17 2010-02-11 1.173 1,828,073 +36,488 0.16% 2,144,279
2010-02-05 2010-02-03 1.305 1,791,585 -550,976 0.16% 2,337,160
2010-02-04 2010-02-02 1.239 2,342,561 -94,870 0.21% 2,901,840
2010-01-25 2010-01-21 1.348 2,437,431 -853,831 0.22% 3,286,560
2010-01-22 2010-01-20 1.436 3,291,262 +7,298 0.30% 4,726,480
2010-01-20 2010-01-18 1.535 3,283,964 -10,947 0.29% 5,039,999
2010-01-19 2010-01-15 1.557 3,294,911 -3,649 0.30% 5,129,040
2010-01-18 2010-01-14 1.480 3,298,560 +65,680 0.30% 4,881,600
2010-01-14 2010-01-12 1.381 3,232,880 -36,489 0.29% 4,465,439
2010-01-13 2010-01-11 1.403 3,269,369 +36,489 0.29% 4,587,520
2010-01-12 2010-01-08 1.348 3,232,880 +72,977 0.29% 4,359,119
2010-01-08 2010-01-06 1.392 3,159,903 +3,648 0.28% 4,399,279
2010-01-07 2010-01-05 1.425 3,156,255 -171,496 0.28% 4,498,001
2009-12-21 2009-12-17 1.173 3,327,751 -32,839 0.30% 3,903,361
2009-12-18 2009-12-16 1.162 3,360,590 -40,138 0.30% 3,905,040
2009-12-14 2009-12-10 1.151 3,400,728 -43,786 0.31% 3,914,401
2009-12-09 2009-12-07 1.239 3,444,514 -91,221 0.31% 4,266,880
2009-11-20 2009-11-18 0.943 3,535,735 +1,955,783 0.32% 3,333,360
2009-11-16 2009-11-12 0.899 1,579,952 -456,106 0.14% 1,420,240
2009-11-06 2009-11-04 0.866 2,036,058 +788,152 0.18% 1,763,280
2009-11-05 2009-11-03 0.767 1,247,906 +83,923 0.11% 957,600
2009-11-03 2009-10-30 0.767 1,163,983 +80,275 0.10% 893,200
2009-10-30 2009-10-28 0.778 1,083,708 +72,977 0.10% 843,480
2009-10-27 2009-10-22 0.789 1,010,731 +76,626 0.09% 797,760
2009-10-22 2009-10-20 0.800 934,105 +120,412 0.08% 747,520
2009-10-21 2009-10-19 0.811 813,693 +218,931 0.07% 660,080
2009-09-28 2009-09-24 0.702 594,762 -10,947 0.05% 417,280
2009-09-25 2009-09-23 0.713 605,709 -43,786 0.05% 431,600
2009-09-09 2009-09-07 0.778 649,495 -36,489 0.06% 505,520
2009-09-03 2009-09-01 0.745 685,984 -109,465 0.06% 511,360
2009-08-19 2009-08-17 0.767 795,449 -25,542 0.07% 610,400
2009-08-17 2009-08-13 0.778 820,991 -76,626 0.07% 639,000
2009-08-13 2009-08-11 0.734 897,617 -3,649 0.08% 659,280
2009-08-11 2009-08-07 0.734 901,266 -218,931 0.08% 661,960
2009-07-20 2009-07-16 0.724 1,120,197 +43,786 0.10% 810,480
2009-07-17 2009-07-15 0.713 1,076,411 -69,328 0.10% 767,000
2009-07-13 2009-07-09 0.680 1,145,739 +182,443 0.10% 778,720
2009-07-08 2009-07-06 0.680 963,296 -211,633 0.09% 654,720
2009-07-06 2009-07-02 0.669 1,174,929 +160,549 0.11% 785,680
2009-07-03 2009-06-30 0.702 1,014,380 -149,603 0.09% 711,680
2009-07-02 2009-06-29 0.724 1,163,983 +149,603 0.10% 842,160
2009-06-30 2009-06-26 0.713 1,014,380 -131,359 0.09% 722,800
2009-06-26 2009-06-24 0.702 1,145,739 +149,603 0.10% 803,840
2009-06-19 2009-06-17 0.767 996,136 -14,595 0.09% 764,400
2009-06-17 2009-06-15 0.767 1,010,731 +83,923 0.09% 775,600
2009-06-16 2009-06-12 0.833 926,808 +36,489 0.08% 772,160
2009-06-15 2009-06-11 0.855 890,319 +91,221 0.08% 761,280
2009-06-12 2009-06-10 0.888 799,098 -182,442 0.07% 709,560
2009-06-11 2009-06-09 0.822 981,540 +138,656 0.09% 807,000
2009-06-10 2009-06-08 0.833 842,884 +40,137 0.08% 702,240
2009-06-09 2009-06-05 0.855 802,747 +47,435 0.07% 686,400
2009-06-08 2009-06-04 0.822 755,312 -18,244 0.07% 621,000
2009-06-04 2009-06-02 0.800 773,556 +58,382 0.07% 619,040
2009-06-03 2009-06-01 0.789 715,174 +54,732 0.06% 564,480
2009-06-02 2009-05-29 0.833 660,442 +135,008 0.06% 550,240
2009-05-29 2009-05-26 0.778 525,434 +138,656 0.05% 408,960
2009-05-27 2009-05-25 0.734 386,778 +58,382 0.03% 284,080
2009-05-26 2009-05-22 0.745 328,396 +145,954 0.03% 244,800
2009-05-22 2009-05-20 0.680 182,442 -54,733 0.02% 124,000
2009-05-18 2009-05-14 0.647 237,175 +54,733 0.02% 153,400
2009-05-14 2009-05-12 0.647 182,442 +36,488 0.02% 118,000
2009-05-13 2009-05-11 0.647 145,954 +18,244 0.01% 94,400
2009-05-08 2009-05-06 0.581 127,710 -207,984 0.01% 74,200
2009-05-06 2009-05-04 0.570 335,694 +145,954 0.03% 191,360
2009-05-05 2009-04-30 0.559 189,740 -127,710 0.02% 106,080
2009-05-04 2009-04-29 0.532 317,450 -299,206 0.03% 168,780
2009-04-30 2009-04-28 0.559 616,656 +32,840 0.06% 344,760
2009-04-29 2009-04-27 0.592 583,816 -36,488 0.05% 345,600
2009-04-28 2009-04-24 0.625 620,304 -218,931 0.06% 387,600
2009-04-24 2009-04-22 0.581 839,235 +91,221 0.08% 487,600
2009-04-22 2009-04-20 0.592 748,014 +456,106 0.07% 442,800
2009-04-21 2009-04-17 0.592 291,908 +218,931 0.03% 172,800
2009-04-20 2009-04-16 0.581 72,977 -6,914,569 0.01% 42,400
2009-04-17 2009-04-15 0.636 6,987,546 -54,733 0.63% 4,442,800
2009-04-14 2009-04-08 0.625 7,042,279 -91,221 0.63% 4,400,400
2009-04-08 2009-04-06 0.614 7,133,500 -36,489 0.64% 4,379,200
2009-04-07 2009-04-03 0.614 7,169,989 -273,664 0.64% 4,401,600
2009-04-06 2009-04-02 0.614 7,443,653 +109,466 0.67% 4,569,600
2009-04-02 2009-03-31 0.603 7,334,187 -76,626 0.66% 4,422,000
2009-03-26 2009-03-24 0.548 7,410,813 +91,221 0.66% 4,062,000
2009-03-11 2009-03-09 0.510 7,319,592 +58,382 0.66% 3,731,160
2009-03-05 2009-03-03 0.548 7,261,210 +21,893 0.65% 3,980,000
2009-03-04 2009-03-02 0.532 7,239,317 +43,786 0.65% 3,848,960
2009-03-02 2009-02-26 0.537 7,195,531 +25,542 0.65% 3,865,120
2009-02-11 2009-02-09 0.581 7,169,989 -32,839 0.64% 4,165,800
2009-02-10 2009-02-06 0.559 7,202,828 -43,787 0.65% 4,026,960
2009-02-06 2009-02-04 0.548 7,246,615 -58,381 0.65% 3,972,000
2009-01-30 2009-01-23 0.515 7,304,996 +58,381 0.66% 3,763,760
2009-01-21 2009-01-19 0.581 7,246,615 -80,274 0.65% 4,210,320
2009-01-07 2009-01-05 0.581 7,326,889 +32,839 0.66% 4,256,960
2009-01-06 2009-01-02 0.548 7,294,050 +25,542 0.65% 3,998,000
2008-12-29 2008-12-22 0.543 7,268,508 +91,221 0.65% 3,944,160
2008-12-23 2008-12-19 0.537 7,177,287 +43,787 0.64% 3,855,320
2008-12-12 2008-12-10 0.548 7,133,500 +91,221 0.64% 3,910,000
2008-09-22 2008-09-18 0.844 7,042,279 +36,488 0.63% 5,944,400
2008-09-08 2008-09-04 1.096 7,005,791 -91,221 0.63% 7,680,000
2008-09-05 2008-09-03 1.074 7,097,012 +145,954 0.64% 7,624,400
2008-06-20 2008-06-18 1.644 6,951,058 -14,595 0.62% 11,430,000
2008-06-02 2008-05-29 1.864 6,965,653 -36,489 0.62% 12,981,199
2008-05-21 2008-05-19 1.954 7,002,142 +449,182 0.63% 13,683,549
2008-05-19 2008-05-15 1.921 6,552,960 +162,113 0.60% 12,587,480
2008-05-15 2008-05-13 1.876 6,390,847 +7,205 0.58% 11,992,240
2008-05-08 2008-05-06 1.888 6,383,642 +100,870 0.58% 12,049,600
2008-05-07 2008-05-05 1.854 6,282,772 +21,615 0.57% 11,649,920
2008-05-06 2008-05-02 1.843 6,261,157 +180,125 0.57% 11,540,320
2008-05-02 2008-04-29 1.899 6,081,032 +572,799 0.55% 11,545,921
2008-04-30 2008-04-28 1.865 5,508,233 +79,255 0.50% 10,274,880
2008-04-28 2008-04-24 1.777 5,428,978 +450,314 0.49% 9,644,800
2008-04-25 2008-04-23 1.799 4,978,664 +72,050 0.45% 8,955,359
2008-04-24 2008-04-22 1.832 4,906,614 +533,171 0.45% 8,989,199
2008-04-23 2008-04-21 1.777 4,373,443 +90,062 0.40% 7,769,599
2008-02-29 2008-02-27 2.265 4,283,381 -36,025 0.39% 9,702,241
2008-02-27 2008-02-25 2.221 4,319,406 -288,200 0.39% 9,592,001
2008-02-26 2008-02-22 2.276 4,607,606 -36,025 0.42% 10,487,799
2008-02-19 2008-02-15 2.365 4,643,631 +990,689 0.42% 10,982,279
2008-02-18 2008-02-14 2.387 3,652,942 +522,364 0.33% 8,720,400
2008-02-15 2008-02-13 2.332 3,130,578 +828,576 0.28% 7,299,599
2008-02-14 2008-02-12 2.298 2,302,002 +1,224,852 0.21% 5,290,920
2008-02-12 2008-02-06 2.254 1,077,150 +1,077,150 0.10% 2,427,881
2007-10-15 2007-10-11 1.965 0 -14,410
2007-08-01 2007-07-30 1.632 14,410 -7,205 0.00% 23,520
2007-07-31 2007-07-27 1.554 21,615 -216,150 0.00% 33,600
2007-07-26 2007-07-24 1.566 237,765 -79,256 0.02% 372,239
2007-07-25 2007-07-23 1.543 317,021 -46,832 0.03% 489,281
2007-07-20 2007-07-18 1.543 363,853 -46,833 0.03% 561,560
2007-07-19 2007-07-17 1.566 410,686 -306,213 0.04% 642,960
2007-07-18 2007-07-16 1.554 716,899 -21,615 0.07% 1,114,400
2007-07-16 2007-07-12 1.566 738,514 -36,025 0.07% 1,156,200
2007-07-13 2007-07-11 1.621 774,539 -64,845 0.07% 1,255,600
2007-07-11 2007-07-09 1.677 839,384 -72,050 0.08% 1,407,320
2007-07-06 2007-07-04 1.543 911,434 -450,314 0.08% 1,406,680
2007-07-05 2007-07-03 1.554 1,361,748 +450,314 0.12% 2,116,801
2007-07-04 2007-06-29 1.399 911,434 -7,205 0.08% 1,275,120
2007-06-26 2007-06-22 1.321 918,639 0.08% 1,213,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top