History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 106,000 +0 0.01% 198,220
2025-10-13 2025-10-09 1.950 106,000 +0 0.01% 206,700
2025-10-10 2025-10-08 1.680 106,000 +0 0.01% 178,080
2025-10-09 2025-10-06 1.270 106,000 +0 0.01% 134,620
2025-10-08 2025-10-03 1.190 106,000 +0 0.01% 126,140
2025-10-06 2025-10-02 1.180 106,000 +0 0.01% 125,080
2025-10-03 2025-09-30 1.200 106,000 +0 0.01% 127,200
2025-10-02 2025-09-29 1.180 106,000 +0 0.01% 125,080
2025-09-30 2025-09-26 1.170 106,000 +0 0.01% 124,020
2025-09-29 2025-09-25 1.150 106,000 +0 0.01% 121,900
2025-09-26 2025-09-24 1.190 106,000 +0 0.01% 126,140
2025-09-25 2025-09-23 1.160 106,000 +0 0.01% 122,960
2025-09-24 2025-09-22 1.190 106,000 +0 0.01% 126,140
2025-09-23 2025-09-19 1.180 106,000 +0 0.01% 125,080
2025-09-22 2025-09-18 1.190 106,000 +0 0.01% 126,140
2025-09-19 2025-09-17 1.180 106,000 +0 0.01% 125,080
2025-09-18 2025-09-16 1.180 106,000 +0 0.01% 125,080
2025-09-17 2025-09-15 1.200 106,000 +0 0.01% 127,200
2025-09-16 2025-09-12 1.200 106,000 +0 0.01% 127,200
2025-09-15 2025-09-11 1.160 106,000 +0 0.01% 122,960
2025-09-12 2025-09-10 1.170 106,000 +0 0.01% 124,020
2025-09-11 2025-09-09 1.200 106,000 +0 0.01% 127,200
2025-09-10 2025-09-08 1.240 106,000 +0 0.01% 131,440
2025-09-09 2025-09-05 1.180 106,000 +0 0.01% 125,080
2025-09-08 2025-09-04 1.180 106,000 +0 0.01% 125,080
2025-09-05 2025-09-03 1.200 106,000 +0 0.01% 127,200
2025-09-04 2025-09-02 1.230 106,000 +0 0.01% 130,380
2025-09-03 2025-09-01 1.350 106,000 +0 0.01% 143,100
2025-09-02 2025-08-29 1.210 106,000 +0 0.01% 128,260
2025-09-01 2025-08-28 1.290 106,000 +0 0.01% 136,740
2025-08-29 2025-08-27 1.290 106,000 +0 0.01% 136,740
2025-08-28 2025-08-26 1.290 106,000 +0 0.01% 136,740
2025-08-27 2025-08-25 1.260 106,000 +0 0.01% 133,560
2025-08-26 2025-08-22 1.240 106,000 +0 0.01% 131,440
2025-08-25 2025-08-21 1.230 106,000 +0 0.01% 130,380
2025-08-22 2025-08-20 1.240 106,000 +0 0.01% 131,440
2025-08-21 2025-08-19 1.270 106,000 +0 0.01% 134,620
2025-08-20 2025-08-18 1.290 106,000 +0 0.01% 136,740
2025-08-19 2025-08-15 1.340 106,000 +0 0.01% 142,040
2025-08-18 2025-08-14 1.280 106,000 +0 0.01% 135,680
2025-08-15 2025-08-13 1.290 106,000 +0 0.01% 136,740
2025-08-14 2025-08-12 1.350 106,000 +0 0.01% 143,100
2025-08-13 2025-08-11 1.270 106,000 +0 0.01% 134,620
2025-08-12 2025-08-08 1.260 106,000 +0 0.01% 133,560
2025-08-11 2025-08-07 1.270 106,000 +0 0.01% 134,620
2025-08-08 2025-08-06 1.300 106,000 +0 0.01% 137,800
2025-08-07 2025-08-05 1.270 106,000 +0 0.01% 134,620
2025-08-06 2025-08-04 1.270 106,000 +0 0.01% 134,620
2025-08-05 2025-08-01 1.270 106,000 +0 0.01% 134,620
2025-08-04 2025-07-31 1.250 106,000 +0 0.01% 132,500
2025-08-01 2025-07-30 1.280 106,000 +0 0.01% 135,680
2025-07-31 2025-07-29 1.250 106,000 +0 0.01% 132,500
2025-07-30 2025-07-28 1.290 106,000 +0 0.01% 136,740
2025-07-29 2025-07-25 1.300 106,000 +0 0.01% 137,800
2025-07-28 2025-07-24 1.300 106,000 +0 0.01% 137,800
2025-07-25 2025-07-23 1.290 106,000 +0 0.01% 136,740
2025-07-24 2025-07-22 1.390 106,000 +0 0.01% 147,340
2025-07-23 2025-07-21 1.390 106,000 +0 0.01% 147,340
2025-07-22 2025-07-18 1.300 106,000 +0 0.01% 137,800
2025-07-21 2025-07-17 1.290 106,000 +0 0.01% 136,740
2025-07-18 2025-07-16 1.320 106,000 +0 0.01% 139,920
2025-07-17 2025-07-15 1.300 106,000 +0 0.01% 137,800
2025-07-16 2025-07-14 1.300 106,000 +0 0.01% 137,800
2025-07-15 2025-07-11 1.320 106,000 +0 0.01% 139,920
2025-07-14 2025-07-10 1.340 106,000 +0 0.01% 142,040
2025-07-11 2025-07-09 1.250 106,000 +0 0.01% 132,500
2025-07-10 2025-07-08 1.230 106,000 +0 0.01% 130,380
2025-07-09 2025-07-07 1.240 106,000 +0 0.01% 131,440
2025-07-08 2025-07-04 1.230 106,000 +0 0.01% 130,380
2025-07-07 2025-07-03 1.240 106,000 +0 0.01% 131,440
2025-07-04 2025-07-02 1.260 106,000 +0 0.01% 133,560
2025-07-03 2025-06-30 1.260 106,000 +0 0.01% 133,560
2025-07-02 2025-06-27 1.240 106,000 +0 0.01% 131,440
2025-06-30 2025-06-26 1.230 106,000 +0 0.01% 130,380
2025-06-27 2025-06-25 1.210 106,000 +0 0.01% 128,260
2025-06-26 2025-06-24 1.240 106,000 +0 0.01% 131,440
2025-06-25 2025-06-23 1.240 106,000 +0 0.01% 131,440
2025-06-24 2025-06-20 1.240 106,000 +0 0.01% 131,440
2025-06-23 2025-06-19 1.350 106,000 +0 0.01% 143,100
2025-06-20 2025-06-18 1.330 106,000 +0 0.01% 140,980
2025-06-19 2025-06-17 1.360 106,000 +0 0.01% 144,160
2025-06-18 2025-06-16 1.360 106,000 +0 0.01% 144,160
2025-06-17 2025-06-13 1.290 106,000 +0 0.01% 136,740
2025-06-16 2025-06-12 1.290 106,000 +0 0.01% 136,740
2025-06-13 2025-06-11 1.320 106,000 +0 0.01% 139,920
2025-06-12 2025-06-10 1.380 106,000 +0 0.01% 146,280
2025-06-11 2025-06-09 1.300 106,000 +0 0.01% 137,800
2025-06-10 2025-06-06 1.230 106,000 +0 0.01% 130,380
2025-06-09 2025-06-05 1.180 106,000 +0 0.01% 125,080
2025-06-06 2025-06-04 1.060 106,000 +0 0.01% 112,360
2025-06-05 2025-06-03 1.060 106,000 +0 0.01% 112,360
2025-06-04 2025-06-02 1.080 106,000 +0 0.01% 114,480
2025-06-03 2025-05-30 1.080 106,000 +0 0.01% 114,480
2025-06-02 2025-05-29 1.120 106,000 +0 0.01% 118,720
2025-05-30 2025-05-28 1.100 106,000 +0 0.01% 116,600
2025-05-29 2025-05-27 1.080 106,000 +0 0.01% 114,480
2025-05-28 2025-05-26 1.220 106,000 +0 0.01% 129,320
2025-05-27 2025-05-23 1.260 106,000 +0 0.01% 133,560
2025-05-26 2025-05-22 1.270 106,000 +0 0.01% 134,620
2025-05-23 2025-05-21 1.240 106,000 +0 0.01% 131,440
2025-05-22 2025-05-20 1.270 106,000 +0 0.01% 134,620
2025-05-21 2025-05-19 1.270 106,000 +0 0.01% 134,620
2025-05-20 2025-05-16 1.360 106,000 +0 0.01% 144,160
2025-05-19 2025-05-15 1.360 106,000 +0 0.01% 144,160
2025-05-16 2025-05-14 1.440 106,000 +0 0.01% 152,640
2025-05-15 2025-05-13 1.450 106,000 +0 0.01% 153,700
2025-05-14 2025-05-12 1.450 106,000 +0 0.01% 153,700
2025-05-13 2025-05-09 1.450 106,000 +0 0.01% 153,700
2025-05-12 2025-05-08 1.450 106,000 +0 0.01% 153,700
2025-05-09 2025-05-07 1.330 106,000 +0 0.01% 140,980
2025-05-08 2025-05-06 1.320 106,000 +0 0.01% 139,920
2025-05-07 2025-05-02 1.320 106,000 +0 0.01% 139,920
2025-05-06 2025-04-30 1.360 106,000 +0 0.01% 144,160
2025-05-02 2025-04-29 1.390 106,000 +0 0.01% 147,340
2025-04-30 2025-04-28 1.480 106,000 +0 0.01% 156,880
2025-04-29 2025-04-25 1.480 106,000 +0 0.01% 156,880
2025-04-28 2025-04-24 1.500 106,000 +0 0.01% 159,000
2025-04-25 2025-04-23 1.600 106,000 +0 0.01% 169,600
2025-04-24 2025-04-22 1.600 106,000 +0 0.01% 169,600
2025-04-23 2025-04-17 1.590 106,000 +0 0.01% 168,540
2025-04-22 2025-04-16 1.610 106,000 +0 0.01% 170,660
2025-04-17 2025-04-15 1.610 106,000 +0 0.01% 170,660
2025-04-16 2025-04-14 1.610 106,000 +0 0.01% 170,660
2025-04-15 2025-04-11 1.490 106,000 +0 0.01% 157,940
2025-04-14 2025-04-10 1.630 106,000 +0 0.01% 172,780
2025-04-11 2025-04-09 1.570 106,000 +0 0.01% 166,420
2025-04-10 2025-04-08 1.500 106,000 +0 0.01% 159,000
2025-04-09 2025-04-07 1.510 106,000 +0 0.01% 160,060
2025-04-08 2025-04-03 1.730 106,000 +0 0.01% 183,380
2025-04-07 2025-04-02 1.740 106,000 +0 0.01% 184,440
2025-04-03 2025-04-01 1.720 106,000 +0 0.01% 182,320
2025-04-02 2025-03-31 1.730 106,000 +0 0.01% 183,380
2025-04-01 2025-03-28 1.840 106,000 +0 0.01% 195,040
2025-03-31 2025-03-27 1.760 106,000 +0 0.01% 186,560
2025-03-28 2025-03-26 1.790 106,000 +0 0.01% 189,740
2025-03-27 2025-03-25 1.800 106,000 +0 0.01% 190,800
2025-03-26 2025-03-24 1.800 106,000 +0 0.01% 190,800
2025-03-25 2025-03-21 1.770 106,000 +0 0.01% 187,620
2025-03-24 2025-03-20 1.790 106,000 +0 0.01% 189,740
2025-03-21 2025-03-19 1.700 106,000 +0 0.01% 180,200
2025-03-20 2025-03-18 1.800 106,000 +0 0.01% 190,800
2025-03-19 2025-03-17 1.780 106,000 +0 0.01% 188,680
2025-03-18 2025-03-14 1.790 106,000 +0 0.01% 189,740
2025-03-17 2025-03-13 1.730 106,000 +0 0.01% 183,380
2025-03-14 2025-03-12 1.650 106,000 +0 0.01% 174,900
2025-03-13 2025-03-11 1.590 106,000 +0 0.01% 168,540
2025-03-12 2025-03-10 1.620 106,000 +0 0.01% 171,720
2025-03-11 2025-03-07 1.610 106,000 +0 0.01% 170,660
2025-03-10 2025-03-06 1.620 106,000 +0 0.01% 171,720
2025-03-07 2025-03-05 1.600 106,000 +0 0.01% 169,600
2025-03-06 2025-03-04 1.650 106,000 +0 0.01% 174,900
2025-03-05 2025-03-03 1.670 106,000 +0 0.01% 177,020
2025-03-04 2025-02-28 1.640 106,000 +0 0.01% 173,840
2025-03-03 2025-02-27 1.630 106,000 +0 0.01% 172,780
2025-02-28 2025-02-26 1.650 106,000 +0 0.01% 174,900
2025-02-27 2025-02-25 1.670 106,000 +0 0.01% 177,020
2025-02-26 2025-02-24 1.660 106,000 +0 0.01% 175,960
2025-02-25 2025-02-21 1.720 106,000 +0 0.01% 182,320
2025-02-24 2025-02-20 1.770 106,000 +0 0.01% 187,620
2025-02-21 2025-02-19 1.870 106,000 +0 0.01% 198,220
2025-02-20 2025-02-18 1.860 106,000 +0 0.01% 197,160
2025-02-19 2025-02-17 1.900 106,000 +0 0.01% 201,400
2025-02-18 2025-02-14 1.990 106,000 +0 0.01% 210,940
2025-02-17 2025-02-13 1.250 106,000 +0 0.01% 132,500
2025-02-14 2025-02-12 1.000 106,000 +0 0.01% 106,000
2025-02-13 2025-02-11 0.910 106,000 +0 0.01% 96,460
2025-02-12 2025-02-10 0.880 106,000 +0 0.01% 93,280
2025-02-11 2025-02-07 0.880 106,000 +0 0.01% 93,280
2025-02-10 2025-02-06 0.870 106,000 +0 0.01% 92,220
2025-02-07 2025-02-05 0.880 106,000 +0 0.01% 93,280
2025-02-06 2025-02-04 0.880 106,000 +0 0.01% 93,280
2025-02-05 2025-02-03 0.870 106,000 +0 0.01% 92,220
2025-02-04 2025-01-28 0.870 106,000 +0 0.01% 92,220
2025-02-03 2025-01-24 0.880 106,000 +0 0.01% 93,280
2025-01-27 2025-01-23 0.870 106,000 +0 0.01% 92,220
2025-01-24 2025-01-22 0.880 106,000 +0 0.01% 93,280
2025-01-23 2025-01-21 0.880 106,000 +0 0.01% 93,280
2025-01-22 2025-01-20 0.880 106,000 +0 0.01% 93,280
2025-01-21 2025-01-17 0.870 106,000 +0 0.01% 92,220
2025-01-20 2025-01-16 0.880 106,000 +0 0.01% 93,280
2025-01-17 2025-01-15 0.890 106,000 +0 0.01% 94,340
2025-01-16 2025-01-14 0.900 106,000 +0 0.01% 95,400
2025-01-15 2025-01-13 0.900 106,000 +0 0.01% 95,400
2025-01-14 2025-01-10 0.880 106,000 +0 0.01% 93,280
2025-01-13 2025-01-09 0.900 106,000 +0 0.01% 95,400
2025-01-10 2025-01-08 0.900 106,000 +0 0.01% 95,400
2025-01-09 2025-01-07 0.900 106,000 +0 0.01% 95,400
2025-01-08 2025-01-06 0.870 106,000 +0 0.01% 92,220
2025-01-07 2025-01-03 0.890 106,000 +0 0.01% 94,340
2025-01-06 2025-01-02 0.900 106,000 +0 0.01% 95,400
2025-01-03 2024-12-31 0.900 106,000 +0 0.01% 95,400
2025-01-02 2024-12-27 0.900 106,000 +0 0.01% 95,400
2024-12-30 2024-12-24 0.860 106,000 +0 0.01% 91,160
2024-12-27 2024-12-20 0.820 106,000 +0 0.01% 86,920
2024-12-23 2024-12-19 0.830 106,000 +0 0.01% 87,980
2024-12-20 2024-12-18 0.830 106,000 +0 0.01% 87,980
2024-12-19 2024-12-17 0.840 106,000 +0 0.01% 89,040
2024-12-18 2024-12-16 0.840 106,000 +0 0.01% 89,040
2024-12-17 2024-12-13 0.840 106,000 +0 0.01% 89,040
2024-12-16 2024-12-12 0.840 106,000 +0 0.01% 89,040
2024-12-13 2024-12-11 0.860 106,000 +0 0.01% 91,160
2024-12-12 2024-12-10 0.870 106,000 +0 0.01% 92,220
2024-12-11 2024-12-09 0.880 106,000 +0 0.01% 93,280
2024-12-10 2024-12-06 0.890 106,000 +0 0.01% 94,340
2024-12-09 2024-12-05 0.880 106,000 +0 0.01% 93,280
2024-12-06 2024-12-04 0.890 106,000 +0 0.01% 94,340
2024-12-05 2024-12-03 0.880 106,000 +0 0.01% 93,280
2024-12-04 2024-12-02 0.900 106,000 +0 0.01% 95,400
2024-12-03 2024-11-29 0.900 106,000 +0 0.01% 95,400
2024-12-02 2024-11-28 0.910 106,000 +0 0.01% 96,460
2024-11-29 2024-11-27 0.870 106,000 +0 0.01% 92,220
2024-11-28 2024-11-26 0.870 106,000 +0 0.01% 92,220
2024-11-27 2024-11-25 0.900 106,000 +0 0.01% 95,400
2024-11-26 2024-11-22 0.910 106,000 +0 0.01% 96,460
2024-11-25 2024-11-21 0.930 106,000 +0 0.01% 98,580
2024-11-22 2024-11-20 0.940 106,000 +0 0.01% 99,640
2024-11-21 2024-11-19 0.960 106,000 +0 0.01% 101,760
2024-11-20 2024-11-18 0.960 106,000 +0 0.01% 101,760
2024-11-19 2024-11-15 0.970 106,000 +0 0.01% 102,820
2024-11-18 2024-11-14 0.960 106,000 +0 0.01% 101,760
2024-11-15 2024-11-13 0.960 106,000 +0 0.01% 101,760
2024-11-14 2024-11-12 0.980 106,000 +0 0.01% 103,880
2024-11-13 2024-11-11 0.970 106,000 +0 0.01% 102,820
2024-11-12 2024-11-08 0.970 106,000 +0 0.01% 102,820
2024-11-11 2024-11-07 0.970 106,000 +0 0.01% 102,820
2024-11-08 2024-11-06 0.970 106,000 +0 0.01% 102,820
2024-11-07 2024-11-05 0.980 106,000 +0 0.01% 103,880
2024-11-06 2024-11-04 0.980 106,000 +0 0.01% 103,880
2024-11-05 2024-11-01 1.000 106,000 +0 0.01% 106,000
2024-11-04 2024-10-31 0.970 106,000 +0 0.01% 102,820
2024-11-01 2024-10-30 0.970 106,000 +0 0.01% 102,820
2024-10-31 2024-10-29 0.990 106,000 +0 0.01% 104,940
2024-10-30 2024-10-28 0.970 106,000 +0 0.01% 102,820
2024-10-29 2024-10-25 0.980 106,000 +0 0.01% 103,880
2024-10-28 2024-10-24 0.990 106,000 +0 0.01% 104,940
2024-10-25 2024-10-23 0.980 106,000 +0 0.01% 103,880
2024-10-24 2024-10-22 0.980 106,000 +0 0.01% 103,880
2024-10-23 2024-10-21 0.960 106,000 +0 0.01% 101,760
2024-10-22 2024-10-18 0.970 106,000 +0 0.01% 102,820
2024-10-21 2024-10-17 0.990 106,000 +0 0.01% 104,940
2024-10-18 2024-10-16 0.960 106,000 +0 0.01% 101,760
2024-10-17 2024-10-15 0.970 106,000 +0 0.01% 102,820
2024-10-16 2024-10-14 0.990 106,000 +0 0.01% 104,940
2024-10-15 2024-10-10 1.000 106,000 +0 0.01% 106,000
2024-10-14 2024-10-09 0.990 106,000 +0 0.01% 104,940
2024-10-10 2024-10-08 0.990 106,000 +0 0.01% 104,940
2024-10-09 2024-10-07 1.020 106,000 +0 0.01% 108,120
2024-10-08 2024-10-04 1.020 106,000 +0 0.01% 108,120
2024-10-07 2024-10-03 1.030 106,000 +0 0.01% 109,180
2024-10-04 2024-10-02 1.040 106,000 +0 0.01% 110,240
2024-10-03 2024-09-30 1.040 106,000 +0 0.01% 110,240
2024-10-02 2024-09-27 1.010 106,000 +0 0.01% 107,060
2024-09-30 2024-09-26 1.030 106,000 +0 0.01% 109,180
2024-09-27 2024-09-25 1.040 106,000 +0 0.01% 110,240
2024-09-26 2024-09-24 1.040 106,000 +0 0.01% 110,240
2024-09-25 2024-09-23 1.030 106,000 +0 0.01% 109,180
2024-09-24 2024-09-20 1.020 106,000 +0 0.01% 108,120
2024-09-23 2024-09-19 1.030 106,000 +0 0.01% 109,180
2024-09-20 2024-09-17 1.000 106,000 +0 0.01% 106,000
2024-09-19 2024-09-16 1.000 106,000 +0 0.01% 106,000
2024-09-17 2024-09-13 1.010 106,000 +0 0.01% 107,060
2024-09-16 2024-09-12 1.020 106,000 +0 0.01% 108,120
2024-09-13 2024-09-11 1.010 106,000 +0 0.01% 107,060
2024-09-12 2024-09-10 1.000 106,000 +0 0.01% 106,000
2024-09-11 2024-09-09 1.000 106,000 +0 0.01% 106,000
2024-09-10 2024-09-05 1.050 106,000 +0 0.01% 111,300
2024-09-09 2024-09-04 1.050 106,000 +0 0.01% 111,300
2024-09-05 2024-09-03 1.060 106,000 +0 0.01% 112,360
2024-09-04 2024-09-02 1.060 106,000 +0 0.01% 112,360
2024-09-03 2024-08-30 1.060 106,000 +0 0.01% 112,360
2024-09-02 2024-08-29 1.080 106,000 +0 0.01% 114,480
2024-08-30 2024-08-28 1.060 106,000 +0 0.01% 112,360
2024-08-29 2024-08-27 1.130 106,000 +0 0.01% 119,780
2024-08-28 2024-08-26 1.130 106,000 +0 0.01% 119,780
2024-08-27 2024-08-23 1.130 106,000 +0 0.01% 119,780
2024-08-26 2024-08-22 1.130 106,000 +0 0.01% 119,780
2024-08-23 2024-08-21 1.100 106,000 +0 0.01% 116,600
2024-08-22 2024-08-20 1.100 106,000 +0 0.01% 116,600
2024-08-21 2024-08-19 1.130 106,000 +0 0.01% 119,780
2024-08-20 2024-08-16 1.140 106,000 +0 0.01% 120,840
2024-08-19 2024-08-15 1.160 106,000 +0 0.01% 122,960
2024-08-16 2024-08-14 1.200 106,000 +0 0.01% 127,200
2024-08-15 2024-08-13 1.200 106,000 +0 0.01% 127,200
2024-08-14 2024-08-12 1.180 106,000 +0 0.01% 125,080
2024-08-13 2024-08-09 1.150 106,000 +0 0.01% 121,900
2024-08-12 2024-08-08 1.180 106,000 +0 0.01% 125,080
2024-08-09 2024-08-07 1.180 106,000 +0 0.01% 125,080
2024-08-08 2024-08-06 1.210 106,000 +0 0.01% 128,260
2024-08-07 2024-08-05 1.250 106,000 +0 0.01% 132,500
2024-08-06 2024-08-02 1.250 106,000 +0 0.01% 132,500
2024-08-05 2024-08-01 1.290 106,000 +0 0.01% 136,740
2024-08-02 2024-07-31 1.290 106,000 +0 0.01% 136,740
2024-08-01 2024-07-30 1.270 106,000 +0 0.01% 134,620
2024-07-31 2024-07-29 1.280 106,000 +0 0.01% 135,680
2024-07-30 2024-07-26 1.280 106,000 +0 0.01% 135,680
2024-07-29 2024-07-25 1.280 106,000 +0 0.01% 135,680
2024-07-26 2024-07-24 1.280 106,000 +0 0.01% 135,680
2024-07-25 2024-07-23 1.290 106,000 +0 0.01% 136,740
2024-07-24 2024-07-22 1.290 106,000 +0 0.01% 136,740
2024-07-23 2024-07-19 1.290 106,000 +0 0.01% 136,740
2024-07-22 2024-07-18 1.290 106,000 +0 0.01% 136,740
2024-07-19 2024-07-17 1.300 106,000 +0 0.01% 137,800
2024-07-18 2024-07-16 1.300 106,000 +0 0.01% 137,800
2024-07-17 2024-07-15 1.280 106,000 +0 0.01% 135,680
2024-07-16 2024-07-12 1.290 106,000 +0 0.01% 136,740
2024-07-15 2024-07-11 1.290 106,000 +0 0.01% 136,740
2024-07-12 2024-07-10 1.290 106,000 +0 0.01% 136,740
2024-07-11 2024-07-09 1.290 106,000 +0 0.01% 136,740
2024-07-10 2024-07-08 1.290 106,000 +0 0.01% 136,740
2024-07-09 2024-07-05 1.280 106,000 +0 0.01% 135,680
2024-07-08 2024-07-04 1.280 106,000 +0 0.01% 135,680
2024-07-05 2024-07-03 1.250 106,000 +0 0.01% 132,500
2024-07-04 2024-07-02 1.240 106,000 +0 0.01% 131,440
2024-07-03 2024-06-28 1.240 106,000 +0 0.01% 131,440
2024-07-02 2024-06-27 1.240 106,000 +0 0.01% 131,440
2024-06-28 2024-06-26 1.270 106,000 +0 0.01% 134,620
2024-06-27 2024-06-25 1.230 106,000 +0 0.01% 130,380
2024-06-26 2024-06-24 1.190 106,000 +0 0.01% 126,140
2024-06-25 2024-06-21 1.150 106,000 +0 0.01% 121,900
2024-06-24 2024-06-20 1.120 106,000 +0 0.01% 118,720
2024-06-21 2024-06-19 1.120 106,000 +0 0.01% 118,720
2024-06-20 2024-06-18 1.150 106,000 +0 0.01% 121,900
2024-06-19 2024-06-17 1.200 106,000 +0 0.01% 127,200
2024-06-18 2024-06-14 1.100 106,000 +0 0.01% 116,600
2024-06-17 2024-06-13 1.100 106,000 +0 0.01% 116,600
2024-06-14 2024-06-12 1.080 106,000 +0 0.01% 114,480
2024-06-13 2024-06-11 1.080 106,000 +0 0.01% 114,480
2024-06-12 2024-06-07 1.070 106,000 +0 0.01% 113,420
2024-06-11 2024-06-06 1.050 106,000 +0 0.01% 111,300
2024-06-07 2024-06-05 1.080 106,000 +0 0.01% 114,480
2024-06-06 2024-06-04 1.080 106,000 +0 0.01% 114,480
2024-06-05 2024-06-03 1.100 106,000 +0 0.01% 116,600
2024-06-04 2024-05-31 1.050 106,000 +0 0.01% 111,300
2024-06-03 2024-05-30 1.060 106,000 +0 0.01% 112,360
2024-05-31 2024-05-29 1.060 106,000 +0 0.01% 112,360
2024-05-30 2024-05-28 1.100 106,000 +0 0.01% 116,600
2024-05-29 2024-05-27 1.060 106,000 +0 0.01% 112,360
2024-05-28 2024-05-24 1.060 106,000 +0 0.01% 112,360
2024-05-27 2024-05-23 1.060 106,000 +0 0.01% 112,360
2024-05-24 2024-05-22 1.060 106,000 +0 0.01% 112,360
2024-05-23 2024-05-21 1.060 106,000 +0 0.01% 112,360
2024-05-22 2024-05-20 1.050 106,000 +0 0.01% 111,300
2024-05-21 2024-05-17 1.050 106,000 +0 0.01% 111,300
2024-05-20 2024-05-16 1.060 106,000 +0 0.01% 112,360
2024-05-17 2024-05-14 1.060 106,000 +0 0.01% 112,360
2024-05-16 2024-05-13 1.060 106,000 +0 0.01% 112,360
2024-05-14 2024-05-10 1.060 106,000 +0 0.01% 112,360
2024-05-13 2024-05-09 1.040 106,000 +0 0.01% 110,240
2024-05-10 2024-05-08 1.040 106,000 +0 0.01% 110,240
2024-05-09 2024-05-07 1.060 106,000 +0 0.01% 112,360
2024-05-08 2024-05-06 1.060 106,000 +0 0.01% 112,360
2024-05-07 2024-05-03 1.030 106,000 +0 0.01% 109,180
2024-05-06 2024-05-02 1.040 106,000 +0 0.01% 110,240
2024-05-03 2024-04-30 1.030 106,000 +0 0.01% 109,180
2024-05-02 2024-04-29 1.040 106,000 +0 0.01% 110,240
2024-04-30 2024-04-26 1.070 106,000 +0 0.01% 113,420
2024-04-29 2024-04-25 1.070 106,000 +0 0.01% 113,420
2024-04-26 2024-04-24 1.040 106,000 +0 0.01% 110,240
2024-04-25 2024-04-23 1.100 106,000 +0 0.01% 116,600
2024-04-24 2024-04-22 1.100 106,000 +0 0.01% 116,600
2024-04-23 2024-04-19 1.100 106,000 +0 0.01% 116,600
2024-04-22 2024-04-18 1.070 106,000 +0 0.01% 113,420
2024-04-19 2024-04-17 1.120 106,000 +0 0.01% 118,720
2024-04-18 2024-04-16 1.060 106,000 +0 0.01% 112,360
2024-04-17 2024-04-15 1.070 106,000 +0 0.01% 113,420
2024-04-16 2024-04-12 1.070 106,000 +0 0.01% 113,420
2024-04-15 2024-04-11 1.070 106,000 +0 0.01% 113,420
2024-04-12 2024-04-10 1.070 106,000 +0 0.01% 113,420
2024-04-11 2024-04-09 1.100 106,000 +0 0.01% 116,600
2024-04-10 2024-04-08 1.060 106,000 +0 0.01% 112,360
2024-04-09 2024-04-05 1.120 106,000 +0 0.01% 118,720
2024-04-08 2024-04-03 1.130 106,000 +0 0.01% 119,780
2024-04-05 2024-04-02 1.080 106,000 +0 0.01% 114,480
2024-04-03 2024-03-28 1.060 106,000 +0 0.01% 112,360
2024-04-02 2024-03-27 1.040 106,000 +0 0.01% 110,240
2024-03-28 2024-03-26 1.190 106,000 +0 0.01% 126,140
2024-03-27 2024-03-25 1.190 106,000 +0 0.01% 126,140
2024-03-26 2024-03-22 1.190 106,000 +0 0.01% 126,140
2024-03-25 2024-03-21 1.190 106,000 +0 0.01% 126,140
2024-03-22 2024-03-20 1.200 106,000 +0 0.01% 127,200
2024-03-21 2024-03-19 1.200 106,000 +0 0.01% 127,200
2024-03-20 2024-03-18 1.200 106,000 +0 0.01% 127,200
2024-03-19 2024-03-15 1.180 106,000 +0 0.01% 125,080
2024-03-18 2024-03-14 1.190 106,000 +0 0.01% 126,140
2024-03-15 2024-03-13 1.200 106,000 +0 0.01% 127,200
2024-03-14 2024-03-12 1.180 106,000 +0 0.01% 125,080
2024-03-13 2024-03-11 1.180 106,000 +0 0.01% 125,080
2024-03-12 2024-03-08 1.180 106,000 +0 0.01% 125,080
2024-03-11 2024-03-07 1.180 106,000 +0 0.01% 125,080
2024-03-08 2024-03-06 1.180 106,000 +0 0.01% 125,080
2024-03-07 2024-03-05 1.180 106,000 +0 0.01% 125,080
2024-03-06 2024-03-04 1.180 106,000 +0 0.01% 125,080
2024-03-05 2024-03-01 1.180 106,000 +0 0.01% 125,080
2024-03-04 2024-02-29 1.180 106,000 +0 0.01% 125,080
2024-03-01 2024-02-28 1.180 106,000 +0 0.01% 125,080
2024-02-29 2024-02-27 1.180 106,000 +0 0.01% 125,080
2024-02-28 2024-02-26 1.180 106,000 +0 0.01% 125,080
2024-02-27 2024-02-23 1.180 106,000 +0 0.01% 125,080
2024-02-26 2024-02-22 1.180 106,000 +0 0.01% 125,080
2024-02-23 2024-02-21 1.180 106,000 +0 0.01% 125,080
2024-02-22 2024-02-20 1.180 106,000 +0 0.01% 125,080
2024-02-21 2024-02-19 1.190 106,000 +0 0.01% 126,140
2024-02-20 2024-02-16 1.230 106,000 +0 0.01% 130,380
2024-02-19 2024-02-15 1.200 106,000 +0 0.01% 127,200
2024-02-16 2024-02-14 1.200 106,000 +0 0.01% 127,200
2024-02-15 2024-02-09 1.180 106,000 +0 0.01% 125,080
2024-02-14 2024-02-07 1.300 106,000 +0 0.01% 137,800
2024-02-08 2024-02-06 1.300 106,000 +0 0.01% 137,800
2024-02-07 2024-02-05 1.250 106,000 +0 0.01% 132,500
2024-02-06 2024-02-02 1.220 106,000 +0 0.01% 129,320
2024-02-05 2024-02-01 1.240 106,000 +0 0.01% 131,440
2024-02-02 2024-01-31 1.240 106,000 +0 0.01% 131,440
2024-02-01 2024-01-30 1.240 106,000 +0 0.01% 131,440
2024-01-31 2024-01-29 1.230 106,000 +0 0.01% 130,380
2024-01-30 2024-01-26 1.230 106,000 +0 0.01% 130,380
2024-01-29 2024-01-25 1.230 106,000 +0 0.01% 130,380
2024-01-26 2024-01-24 1.210 106,000 +0 0.01% 128,260
2024-01-25 2024-01-23 1.190 106,000 +0 0.01% 126,140
2024-01-24 2024-01-22 1.180 106,000 +0 0.01% 125,080
2024-01-23 2024-01-19 1.190 106,000 +0 0.01% 126,140
2024-01-22 2024-01-18 1.160 106,000 +0 0.01% 122,960
2024-01-19 2024-01-17 1.110 106,000 +0 0.01% 117,660
2024-01-18 2024-01-16 1.150 106,000 +0 0.01% 121,900
2024-01-17 2024-01-15 1.140 106,000 +0 0.01% 120,840
2024-01-16 2024-01-12 1.180 106,000 +0 0.01% 125,080
2024-01-15 2024-01-11 1.160 106,000 +0 0.01% 122,960
2024-01-12 2024-01-10 1.160 106,000 +0 0.01% 122,960
2024-01-11 2024-01-09 1.190 106,000 +0 0.01% 126,140
2024-01-10 2024-01-08 1.200 106,000 +0 0.01% 127,200
2024-01-09 2024-01-05 1.160 106,000 +0 0.01% 122,960
2024-01-08 2024-01-04 1.190 106,000 +0 0.01% 126,140
2024-01-05 2024-01-03 1.200 106,000 +0 0.01% 127,200
2024-01-04 2024-01-02 1.200 106,000 +0 0.01% 127,200
2024-01-03 2023-12-29 1.170 106,000 +0 0.01% 124,020
2024-01-02 2023-12-28 1.160 106,000 +0 0.01% 122,960
2023-12-29 2023-12-27 1.190 106,000 +0 0.01% 126,140
2023-12-28 2023-12-22 1.200 106,000 +0 0.01% 127,200
2023-12-27 2023-12-21 1.220 106,000 +0 0.01% 129,320
2023-12-22 2023-12-20 1.190 106,000 +0 0.01% 126,140
2023-12-21 2023-12-19 1.190 106,000 +0 0.01% 126,140
2023-12-20 2023-12-18 1.190 106,000 +0 0.01% 126,140
2023-12-19 2023-12-15 1.200 106,000 +0 0.01% 127,200
2023-12-18 2023-12-14 1.180 106,000 +0 0.01% 125,080
2023-12-15 2023-12-13 1.200 106,000 +0 0.01% 127,200
2023-12-14 2023-12-12 1.200 106,000 +0 0.01% 127,200
2023-12-13 2023-12-11 1.200 106,000 +0 0.01% 127,200
2023-12-12 2023-12-08 1.200 106,000 +0 0.01% 127,200
2023-12-11 2023-12-07 1.190 106,000 +0 0.01% 126,140
2023-12-08 2023-12-06 1.190 106,000 +0 0.01% 126,140
2023-12-07 2023-12-05 1.170 106,000 +0 0.01% 124,020
2023-12-06 2023-12-04 1.180 106,000 +0 0.01% 125,080
2023-12-05 2023-12-01 1.160 106,000 +0 0.01% 122,960
2023-12-04 2023-11-30 1.190 106,000 +0 0.01% 126,140
2023-12-01 2023-11-29 1.190 106,000 +0 0.01% 126,140
2023-11-30 2023-11-28 1.180 106,000 +0 0.01% 125,080
2023-11-29 2023-11-27 1.190 106,000 +0 0.01% 126,140
2023-11-28 2023-11-24 1.190 106,000 +0 0.01% 126,140
2023-11-27 2023-11-23 1.200 106,000 +0 0.01% 127,200
2023-11-24 2023-11-22 1.100 106,000 +0 0.01% 116,600
2023-11-23 2023-11-21 1.060 106,000 +0 0.01% 112,360
2023-11-22 2023-11-20 1.040 106,000 +0 0.01% 110,240
2023-11-21 2023-11-17 1.130 106,000 +0 0.01% 119,780
2023-11-20 2023-11-16 1.120 106,000 +0 0.01% 118,720
2023-11-17 2023-11-15 1.120 106,000 +0 0.01% 118,720
2023-11-16 2023-11-14 1.140 106,000 +0 0.01% 120,840
2023-11-15 2023-11-13 1.150 106,000 +0 0.01% 121,900
2023-11-14 2023-11-10 1.160 106,000 +0 0.01% 122,960
2023-11-13 2023-11-09 1.150 106,000 +0 0.01% 121,900
2023-11-10 2023-11-08 1.200 106,000 +0 0.01% 127,200
2023-11-09 2023-11-07 1.170 106,000 +0 0.01% 124,020
2023-11-08 2023-11-06 1.170 106,000 +0 0.01% 124,020
2023-11-07 2023-11-03 1.200 106,000 +0 0.01% 127,200
2023-11-06 2023-11-02 1.180 106,000 +0 0.01% 125,080
2023-11-03 2023-11-01 1.160 106,000 +0 0.01% 122,960
2023-11-02 2023-10-31 1.120 106,000 +0 0.01% 118,720
2023-11-01 2023-10-30 1.160 106,000 +0 0.01% 122,960
2023-10-31 2023-10-27 1.200 106,000 +0 0.01% 127,200
2023-10-30 2023-10-26 1.200 106,000 +0 0.01% 127,200
2023-10-27 2023-10-25 1.200 106,000 +0 0.01% 127,200
2023-10-26 2023-10-24 1.150 106,000 +0 0.01% 121,900
2023-10-25 2023-10-20 1.160 106,000 +0 0.01% 122,960
2023-10-24 2023-10-19 1.210 106,000 +0 0.01% 128,260
2023-10-20 2023-10-18 1.180 106,000 +0 0.01% 125,080
2023-10-19 2023-10-17 1.180 106,000 +0 0.01% 125,080
2023-10-18 2023-10-16 1.180 106,000 +0 0.01% 125,080
2023-10-17 2023-10-13 1.200 106,000 +0 0.01% 127,200
2023-10-16 2023-10-12 1.210 106,000 +0 0.01% 128,260
2023-10-13 2023-10-11 1.120 106,000 +0 0.01% 118,720
2023-10-12 2023-10-10 1.080 106,000 +0 0.01% 114,480
2023-10-11 2023-10-09 1.150 106,000 +0 0.01% 121,900
2023-10-10 2023-10-06 1.220 106,000 +0 0.01% 129,320
2023-10-09 2023-10-05 1.220 106,000 +0 0.01% 129,320
2023-10-06 2023-10-04 1.210 106,000 +0 0.01% 128,260
2023-10-05 2023-10-03 1.210 106,000 +0 0.01% 128,260
2023-10-04 2023-09-29 1.210 106,000 +0 0.01% 128,260
2023-10-03 2023-09-28 1.210 106,000 +0 0.01% 128,260
2023-09-29 2023-09-27 1.210 106,000 +0 0.01% 128,260
2023-09-28 2023-09-26 1.160 106,000 +0 0.01% 122,960
2023-09-27 2023-09-25 1.060 106,000 +0 0.01% 112,360
2023-09-26 2023-09-22 1.080 106,000 +0 0.01% 114,480
2023-09-25 2023-09-21 1.080 106,000 +0 0.01% 114,480
2023-09-22 2023-09-20 1.080 106,000 +0 0.01% 114,480
2023-09-21 2023-09-19 1.090 106,000 +0 0.01% 115,540
2023-09-20 2023-09-18 1.090 106,000 +0 0.01% 115,540
2023-09-19 2023-09-15 1.110 106,000 +0 0.01% 117,660
2023-09-18 2023-09-14 1.070 106,000 +0 0.01% 113,420
2023-09-15 2023-09-13 1.070 106,000 +0 0.01% 113,420
2023-09-14 2023-09-12 1.060 106,000 +0 0.01% 112,360
2023-09-13 2023-09-11 1.120 106,000 +0 0.01% 118,720
2023-09-12 2023-09-07 1.100 106,000 +0 0.01% 116,600
2023-09-11 2023-09-06 1.070 106,000 +0 0.01% 113,420
2023-09-07 2023-09-05 1.060 106,000 +0 0.01% 112,360
2023-09-06 2023-09-04 1.070 106,000 +0 0.01% 113,420
2023-09-05 2023-08-31 1.050 106,000 +0 0.01% 111,300
2023-09-04 2023-08-30 1.060 106,000 +0 0.01% 112,360
2023-08-31 2023-08-29 1.080 106,000 +0 0.01% 114,480
2023-08-30 2023-08-28 1.100 106,000 +0 0.01% 116,600
2023-08-29 2023-08-25 1.110 106,000 +0 0.01% 117,660
2023-08-28 2023-08-24 1.120 106,000 +0 0.01% 118,720
2023-08-25 2023-08-23 1.120 106,000 +0 0.01% 118,720
2023-08-24 2023-08-22 1.120 106,000 +0 0.01% 118,720
2023-08-23 2023-08-21 1.120 106,000 +0 0.01% 118,720
2023-08-22 2023-08-18 1.120 106,000 +0 0.01% 118,720
2023-08-21 2023-08-17 1.140 106,000 +0 0.01% 120,840
2023-08-18 2023-08-16 1.150 106,000 +0 0.01% 121,900
2023-08-17 2023-08-15 1.110 106,000 +0 0.01% 117,660
2023-08-16 2023-08-14 1.110 106,000 +0 0.01% 117,660
2023-08-15 2023-08-11 1.140 106,000 +0 0.01% 120,840
2023-08-14 2023-08-10 1.100 106,000 +0 0.01% 116,600
2023-08-11 2023-08-09 1.140 106,000 +0 0.01% 120,840
2023-08-10 2023-08-08 1.080 106,000 +0 0.01% 114,480
2023-08-09 2023-08-07 1.100 106,000 +0 0.01% 116,600
2023-08-08 2023-08-04 1.100 106,000 +0 0.01% 116,600
2023-08-07 2023-08-03 1.120 106,000 +0 0.01% 118,720
2023-08-04 2023-08-02 1.120 106,000 +0 0.01% 118,720
2023-08-03 2023-08-01 1.120 106,000 +0 0.01% 118,720
2023-08-02 2023-07-31 1.180 106,000 +0 0.01% 125,080
2023-08-01 2023-07-28 1.180 106,000 +0 0.01% 125,080
2023-07-31 2023-07-27 1.180 106,000 +0 0.01% 125,080
2023-07-28 2023-07-26 1.190 106,000 +0 0.01% 126,140
2023-07-27 2023-07-25 1.170 106,000 +0 0.01% 124,020
2023-07-26 2023-07-24 1.140 106,000 +0 0.01% 120,840
2023-07-25 2023-07-21 1.150 106,000 +0 0.01% 121,900
2023-07-24 2023-07-20 1.190 106,000 +0 0.01% 126,140
2023-07-21 2023-07-19 1.170 106,000 +0 0.01% 124,020
2023-07-20 2023-07-18 1.160 106,000 +0 0.01% 122,960
2023-07-19 2023-07-14 1.200 106,000 +0 0.01% 127,200
2023-07-18 2023-07-13 1.150 106,000 +0 0.01% 121,900
2023-07-14 2023-07-12 1.090 106,000 +0 0.01% 115,540
2023-07-13 2023-07-11 1.100 106,000 +0 0.01% 116,600
2023-07-12 2023-07-10 1.200 106,000 +0 0.01% 127,200
2023-07-11 2023-07-07 1.210 106,000 +0 0.01% 128,260
2023-07-10 2023-07-06 1.180 106,000 +0 0.01% 125,080
2023-07-07 2023-07-05 1.190 106,000 +0 0.01% 126,140
2023-07-06 2023-07-04 1.130 106,000 +0 0.01% 119,780
2023-07-05 2023-07-03 1.190 106,000 +0 0.01% 126,140
2023-07-04 2023-06-30 1.270 106,000 +0 0.01% 134,620
2023-07-03 2023-06-29 1.320 106,000 +0 0.01% 139,920
2023-06-30 2023-06-28 1.320 106,000 +0 0.01% 139,920
2023-06-29 2023-06-27 1.320 106,000 +0 0.01% 139,920
2023-06-28 2023-06-26 1.320 106,000 +0 0.01% 139,920
2023-06-27 2023-06-23 1.260 106,000 +0 0.01% 133,560
2023-06-26 2023-06-21 1.320 106,000 +0 0.01% 139,920
2023-06-23 2023-06-20 1.350 106,000 +0 0.01% 143,100
2023-06-21 2023-06-19 1.370 106,000 +0 0.01% 145,220
2023-06-20 2023-06-16 1.300 106,000 +0 0.01% 137,800
2023-06-19 2023-06-15 1.300 106,000 +0 0.01% 137,800
2023-06-16 2023-06-14 1.320 106,000 +0 0.01% 139,920
2023-06-15 2023-06-13 1.350 106,000 +0 0.01% 143,100
2023-06-14 2023-06-12 1.360 106,000 +0 0.01% 144,160
2023-06-13 2023-06-09 1.370 106,000 +0 0.01% 145,220
2023-06-12 2023-06-08 1.370 106,000 +0 0.01% 145,220
2023-06-09 2023-06-07 1.330 106,000 +0 0.01% 140,980
2023-06-08 2023-06-06 1.350 106,000 +0 0.01% 143,100
2023-06-07 2023-06-05 1.330 106,000 +0 0.01% 140,980
2023-06-06 2023-06-02 1.320 106,000 +0 0.01% 139,920
2023-06-05 2023-06-01 1.270 106,000 +0 0.01% 134,620
2023-06-02 2023-05-31 1.250 106,000 +0 0.01% 132,500
2023-06-01 2023-05-30 1.250 106,000 +0 0.01% 132,500
2023-05-31 2023-05-29 1.270 106,000 +0 0.01% 134,620
2023-05-30 2023-05-25 1.220 106,000 +0 0.01% 129,320
2023-05-29 2023-05-24 1.250 106,000 +0 0.01% 132,500
2023-05-25 2023-05-23 1.250 106,000 +0 0.01% 132,500
2023-05-24 2023-05-22 1.270 106,000 +0 0.01% 134,620
2023-05-23 2023-05-19 1.372 106,000 +0 0.01% 145,429
2023-05-22 2023-05-18 1.351 106,000 +4,015 0.01% 143,225
2023-05-19 2023-05-17 1.341 101,985 +0 0.01% 136,740
2023-05-18 2023-05-16 1.310 101,985 +0 0.01% 133,560
2023-05-17 2023-05-15 1.341 101,985 +0 0.01% 136,740
2023-05-16 2023-05-12 1.372 101,985 +0 0.01% 139,920
2023-05-15 2023-05-11 1.372 101,985 +0 0.01% 139,920
2023-05-12 2023-05-10 1.351 101,985 +0 0.01% 137,800
2023-05-11 2023-05-09 1.362 101,985 +0 0.01% 138,860
2023-05-10 2023-05-08 1.330 101,985 +0 0.01% 135,680
2023-05-09 2023-05-05 1.330 101,985 +0 0.01% 135,680
2023-05-08 2023-05-04 1.372 101,985 +0 0.01% 139,920
2023-05-05 2023-05-03 1.341 101,985 +0 0.01% 136,740
2023-05-04 2023-05-02 1.351 101,985 +0 0.01% 137,800
2023-05-03 2023-04-28 1.362 101,985 +0 0.01% 138,860
2023-05-02 2023-04-27 1.351 101,985 +0 0.01% 137,800
2023-04-28 2023-04-26 1.330 101,985 +0 0.01% 135,680
2023-04-27 2023-04-25 1.341 101,985 +0 0.01% 136,740
2023-04-26 2023-04-24 1.330 101,985 +0 0.01% 135,680
2023-04-25 2023-04-21 1.330 101,985 +0 0.01% 135,680
2023-04-24 2023-04-20 1.299 101,985 +0 0.01% 132,500
2023-04-21 2023-04-19 1.320 101,985 +0 0.01% 134,620
2023-04-20 2023-04-18 1.289 101,985 +0 0.01% 131,440
2023-04-19 2023-04-17 1.289 101,985 +0 0.01% 131,440
2023-04-18 2023-04-14 1.299 101,985 +0 0.01% 132,500
2023-04-17 2023-04-13 1.289 101,985 +0 0.01% 131,440
2023-04-14 2023-04-12 1.310 101,985 +0 0.01% 133,560
2023-04-13 2023-04-11 1.310 101,985 +0 0.01% 133,560
2023-04-12 2023-04-06 1.320 101,985 +0 0.01% 134,620
2023-04-11 2023-04-04 1.320 101,985 +0 0.01% 134,620
2023-04-06 2023-04-03 1.341 101,985 +0 0.01% 136,740
2023-04-04 2023-03-31 1.351 101,985 +0 0.01% 137,800
2023-04-03 2023-03-30 1.362 101,985 +0 0.01% 138,860
2023-03-31 2023-03-29 1.362 101,985 +0 0.01% 138,860
2023-03-30 2023-03-28 1.362 101,985 +0 0.01% 138,860
2023-03-29 2023-03-27 1.362 101,985 +0 0.01% 138,860
2023-03-28 2023-03-24 1.382 101,985 +0 0.01% 140,980
2023-03-27 2023-03-23 1.434 101,985 +0 0.01% 146,280
2023-03-24 2023-03-22 1.403 101,985 +0 0.01% 143,100
2023-03-23 2023-03-21 1.424 101,985 +0 0.01% 145,220
2023-03-22 2023-03-20 1.434 101,985 +0 0.01% 146,280
2023-03-21 2023-03-17 1.445 101,985 +0 0.01% 147,340
2023-03-20 2023-03-16 1.403 101,985 +0 0.01% 143,100
2023-03-17 2023-03-15 1.393 101,985 +0 0.01% 142,040
2023-03-16 2023-03-14 1.486 101,985 +0 0.01% 151,580
2023-03-15 2023-03-13 1.486 101,985 +0 0.01% 151,580
2023-03-14 2023-03-10 1.455 101,985 +0 0.01% 148,400
2023-03-13 2023-03-09 1.476 101,985 +0 0.01% 150,520
2023-03-10 2023-03-08 1.445 101,985 +0 0.01% 147,340
2023-03-09 2023-03-07 1.414 101,985 +0 0.01% 144,160
2023-03-08 2023-03-06 1.414 101,985 +0 0.01% 144,160
2023-03-07 2023-03-03 1.414 101,985 +0 0.01% 144,160
2023-03-06 2023-03-02 1.362 101,985 +0 0.01% 138,860
2023-03-03 2023-03-01 1.372 101,985 +0 0.01% 139,920
2023-03-02 2023-02-28 1.414 101,985 +0 0.01% 144,160
2023-03-01 2023-02-27 1.424 101,985 +0 0.01% 145,220
2023-02-28 2023-02-24 1.424 101,985 +0 0.01% 145,220
2023-02-27 2023-02-23 1.382 101,985 +0 0.01% 140,980
2023-02-24 2023-02-22 1.455 101,985 +0 0.01% 148,400
2023-02-23 2023-02-21 1.466 101,985 +0 0.01% 149,460
2023-02-22 2023-02-20 1.466 101,985 +0 0.01% 149,460
2023-02-21 2023-02-17 1.466 101,985 +0 0.01% 149,460
2023-02-20 2023-02-16 1.434 101,985 +0 0.01% 146,280
2023-02-17 2023-02-15 1.455 101,985 +0 0.01% 148,400
2023-02-16 2023-02-14 1.455 101,985 +0 0.01% 148,400
2023-02-15 2023-02-13 1.497 101,985 +0 0.01% 152,640
2023-02-14 2023-02-10 1.507 101,985 +0 0.01% 153,700
2023-02-13 2023-02-09 1.538 101,985 +0 0.01% 156,880
2023-02-10 2023-02-08 1.497 101,985 +0 0.01% 152,640
2023-02-09 2023-02-07 1.466 101,985 +0 0.01% 149,460
2023-02-08 2023-02-06 1.466 101,985 +0 0.01% 149,460
2023-02-07 2023-02-03 1.466 101,985 +0 0.01% 149,460
2023-02-06 2023-02-02 1.497 101,985 +0 0.01% 152,640
2023-02-03 2023-02-01 1.497 101,985 +0 0.01% 152,640
2023-02-02 2023-01-31 1.580 101,985 +0 0.01% 161,120
2023-02-01 2023-01-30 1.611 101,985 +0 0.01% 164,300
2023-01-31 2023-01-27 1.611 101,985 +0 0.01% 164,300
2023-01-30 2023-01-26 1.621 101,985 +0 0.01% 165,360
2023-01-27 2023-01-20 1.528 101,985 +0 0.01% 155,820
2023-01-26 2023-01-19 1.424 101,985 +0 0.01% 145,220
2023-01-20 2023-01-18 1.466 101,985 +0 0.01% 149,460
2023-01-19 2023-01-17 1.403 101,985 +0 0.01% 143,100
2023-01-18 2023-01-16 1.403 101,985 +0 0.01% 143,100
2023-01-17 2023-01-13 1.403 101,985 +0 0.01% 143,100
2023-01-16 2023-01-12 1.403 101,985 +0 0.01% 143,100
2023-01-13 2023-01-11 1.403 101,985 +0 0.01% 143,100
2023-01-12 2023-01-10 1.445 101,985 +0 0.01% 147,340
2023-01-11 2023-01-09 1.445 101,985 +0 0.01% 147,340
2023-01-10 2023-01-06 1.393 101,985 +0 0.01% 142,040
2023-01-09 2023-01-05 1.393 101,985 +0 0.01% 142,040
2023-01-06 2023-01-04 1.393 101,985 +0 0.01% 142,040
2023-01-05 2023-01-03 1.382 101,985 +0 0.01% 140,980
2023-01-04 2022-12-30 1.393 101,985 +0 0.01% 142,040
2023-01-03 2022-12-29 1.507 101,985 +0 0.01% 153,700
2022-12-30 2022-12-28 1.393 101,985 +0 0.01% 142,040
2022-12-29 2022-12-23 1.455 101,985 +0 0.01% 148,400
2022-12-28 2022-12-22 1.403 101,985 +0 0.01% 143,100
2022-12-23 2022-12-21 1.445 101,985 +0 0.01% 147,340
2022-12-22 2022-12-20 1.403 101,985 +0 0.01% 143,100
2022-12-21 2022-12-19 1.403 101,985 +0 0.01% 143,100
2022-12-20 2022-12-16 1.403 101,985 +0 0.01% 143,100
2022-12-19 2022-12-15 1.403 101,985 +0 0.01% 143,100
2022-12-16 2022-12-14 1.382 101,985 +0 0.01% 140,980
2022-12-15 2022-12-13 1.393 101,985 +0 0.01% 142,040
2022-12-14 2022-12-12 1.382 101,985 +0 0.01% 140,980
2022-12-13 2022-12-09 1.393 101,985 +0 0.01% 142,040
2022-12-12 2022-12-08 1.445 101,985 +0 0.01% 147,340
2022-12-09 2022-12-07 1.445 101,985 +0 0.01% 147,340
2022-12-08 2022-12-06 1.382 101,985 +0 0.01% 140,980
2022-12-07 2022-12-05 1.393 101,985 +0 0.01% 142,040
2022-12-06 2022-12-02 1.382 101,985 +0 0.01% 140,980
2022-12-05 2022-12-01 1.362 101,985 +0 0.01% 138,860
2022-12-02 2022-11-30 1.362 101,985 +0 0.01% 138,860
2022-12-01 2022-11-29 1.341 101,985 +0 0.01% 136,740
2022-11-30 2022-11-28 1.330 101,985 +0 0.01% 135,680
2022-11-29 2022-11-25 1.393 101,985 +0 0.01% 142,040
2022-11-28 2022-11-24 1.351 101,985 +0 0.01% 137,800
2022-11-25 2022-11-23 1.310 101,985 +0 0.01% 133,560
2022-11-24 2022-11-22 1.320 101,985 +0 0.01% 134,620
2022-11-23 2022-11-21 1.278 101,985 +0 0.01% 130,380
2022-11-22 2022-11-18 1.299 101,985 +0 0.01% 132,500
2022-11-21 2022-11-17 1.278 101,985 +0 0.01% 130,380
2022-11-18 2022-11-16 1.268 101,985 +0 0.01% 129,320
2022-11-17 2022-11-15 1.268 101,985 +0 0.01% 129,320
2022-11-16 2022-11-14 1.268 101,985 +0 0.01% 129,320
2022-11-15 2022-11-11 1.330 101,985 +0 0.01% 135,680
2022-11-14 2022-11-10 1.403 101,985 +0 0.01% 143,100
2022-11-11 2022-11-09 1.414 101,985 +0 0.01% 144,160
2022-11-10 2022-11-08 1.351 101,985 +0 0.01% 137,800
2022-11-09 2022-11-07 1.320 101,985 +0 0.01% 134,620
2022-11-08 2022-11-04 1.310 101,985 +0 0.01% 133,560
2022-11-07 2022-11-03 1.414 101,985 +0 0.01% 144,160
2022-11-04 2022-11-02 1.351 101,985 +0 0.01% 137,800
2022-11-03 2022-11-01 1.268 101,985 +0 0.01% 129,320
2022-11-02 2022-10-31 1.258 101,985 +0 0.01% 128,260
2022-11-01 2022-10-28 1.247 101,985 +0 0.01% 127,200
2022-10-31 2022-10-27 1.330 101,985 +0 0.01% 135,680
2022-10-28 2022-10-26 1.372 101,985 +0 0.01% 139,920
2022-10-27 2022-10-25 1.393 101,985 +0 0.01% 142,040
2022-10-26 2022-10-24 1.393 101,985 +0 0.01% 142,040
2022-10-25 2022-10-21 1.362 101,985 +0 0.01% 138,860
2022-10-24 2022-10-20 1.289 101,985 +0 0.01% 131,440
2022-10-21 2022-10-19 1.382 101,985 +0 0.01% 140,980
2022-10-20 2022-10-18 1.393 101,985 +0 0.01% 142,040
2022-10-19 2022-10-17 1.393 101,985 +0 0.01% 142,040
2022-10-18 2022-10-14 1.299 101,985 +0 0.01% 132,500
2022-10-17 2022-10-13 1.393 101,985 +0 0.01% 142,040
2022-10-14 2022-10-12 1.299 101,985 +0 0.01% 132,500
2022-10-13 2022-10-11 1.320 101,985 +0 0.01% 134,620
2022-10-12 2022-10-10 1.341 101,985 +0 0.01% 136,740
2022-10-11 2022-10-07 1.320 101,985 +0 0.01% 134,620
2022-10-10 2022-10-06 1.497 101,985 +0 0.01% 152,640
2022-10-07 2022-10-05 1.497 101,985 +0 0.01% 152,640
2022-10-06 2022-10-03 1.517 101,985 +0 0.01% 154,760
2022-10-05 2022-09-30 1.528 101,985 +0 0.01% 155,820
2022-10-03 2022-09-29 1.351 101,985 +0 0.01% 137,800
2022-09-30 2022-09-28 1.341 101,985 +0 0.01% 136,740
2022-09-29 2022-09-27 1.372 101,985 +0 0.01% 139,920
2022-09-28 2022-09-26 1.362 101,985 +0 0.01% 138,860
2022-09-27 2022-09-23 1.403 101,985 +0 0.01% 143,100
2022-09-26 2022-09-22 1.403 101,985 +0 0.01% 143,100
2022-09-23 2022-09-21 1.403 101,985 +0 0.01% 143,100
2022-09-22 2022-09-20 1.486 101,985 +0 0.01% 151,580
2022-09-21 2022-09-19 1.382 101,985 +0 0.01% 140,980
2022-09-20 2022-09-16 1.403 101,985 +0 0.01% 143,100
2022-09-19 2022-09-15 1.455 101,985 +0 0.01% 148,400
2022-09-16 2022-09-14 1.414 101,985 +0 0.01% 144,160
2022-09-15 2022-09-13 1.455 101,985 +0 0.01% 148,400
2022-09-14 2022-09-09 1.476 101,985 +0 0.01% 150,520
2022-09-13 2022-09-08 1.466 101,985 +0 0.01% 149,460
2022-09-09 2022-09-07 1.466 101,985 +0 0.01% 149,460
2022-09-08 2022-09-06 1.476 101,985 +0 0.01% 150,520
2022-09-07 2022-09-05 1.445 101,985 +0 0.01% 147,340
2022-09-06 2022-09-02 1.445 101,985 +0 0.01% 147,340
2022-09-05 2022-09-01 1.466 101,985 +0 0.01% 149,460
2022-09-02 2022-08-31 1.466 101,985 +0 0.01% 149,460
2022-09-01 2022-08-30 1.455 101,985 +0 0.01% 148,400
2022-08-31 2022-08-29 1.455 101,985 +0 0.01% 148,400
2022-08-30 2022-08-26 1.549 101,985 +0 0.01% 157,940
2022-08-29 2022-08-25 1.549 101,985 +0 0.01% 157,940
2022-08-26 2022-08-24 1.486 101,985 +0 0.01% 151,580
2022-08-25 2022-08-23 1.466 101,985 +0 0.01% 149,460
2022-08-24 2022-08-22 1.455 101,985 +0 0.01% 148,400
2022-08-23 2022-08-19 1.486 101,985 +0 0.01% 151,580
2022-08-22 2022-08-18 1.466 101,985 +0 0.01% 149,460
2022-08-19 2022-08-17 1.476 101,985 +0 0.01% 150,520
2022-08-18 2022-08-16 1.538 101,985 +0 0.01% 156,880
2022-08-17 2022-08-15 1.497 101,985 +0 0.01% 152,640
2022-08-16 2022-08-12 1.466 101,985 +0 0.01% 149,460
2022-08-15 2022-08-11 1.486 101,985 +0 0.01% 151,580
2022-08-12 2022-08-10 1.455 101,985 +0 0.01% 148,400
2022-08-11 2022-08-09 1.486 101,985 +0 0.01% 151,580
2022-08-10 2022-08-08 1.486 101,985 +0 0.01% 151,580
2022-08-09 2022-08-05 1.559 101,985 +0 0.01% 159,000
2022-08-08 2022-08-04 1.466 101,985 +0 0.01% 149,460
2022-08-05 2022-08-03 1.507 101,985 +0 0.01% 153,700
2022-08-04 2022-08-02 1.424 101,985 +0 0.01% 145,220
2022-08-03 2022-08-01 1.486 101,985 +0 0.01% 151,580
2022-08-02 2022-07-29 1.476 101,985 +0 0.01% 150,520
2022-08-01 2022-07-28 1.476 101,985 +0 0.01% 150,520
2022-07-29 2022-07-27 1.497 101,985 +0 0.01% 152,640
2022-07-28 2022-07-26 1.486 101,985 +0 0.01% 151,580
2022-07-27 2022-07-25 1.486 101,985 +0 0.01% 151,580
2022-07-26 2022-07-22 1.486 101,985 +0 0.01% 151,580
2022-07-25 2022-07-21 1.538 101,985 +0 0.01% 156,880
2022-07-22 2022-07-20 1.538 101,985 +0 0.01% 156,880
2022-07-21 2022-07-19 1.611 101,985 +0 0.01% 164,300
2022-07-20 2022-07-18 1.549 101,985 +0 0.01% 157,940
2022-07-19 2022-07-15 1.507 101,985 +0 0.01% 153,700
2022-07-18 2022-07-14 1.601 101,985 +0 0.01% 163,240
2022-07-15 2022-07-13 1.611 101,985 +0 0.01% 164,300
2022-07-14 2022-07-12 1.580 101,985 +0 0.01% 161,120
2022-07-13 2022-07-11 1.538 101,985 +0 0.01% 156,880
2022-07-12 2022-07-08 1.590 101,985 +0 0.01% 162,180
2022-07-11 2022-07-07 1.590 101,985 +0 0.01% 162,180
2022-07-08 2022-07-06 1.590 101,985 +0 0.01% 162,180
2022-07-07 2022-07-05 1.590 101,985 +0 0.01% 162,180
2022-07-06 2022-07-04 1.580 101,985 +0 0.01% 161,120
2022-07-05 2022-06-30 1.538 101,985 +0 0.01% 156,880
2022-07-04 2022-06-29 1.559 101,985 +0 0.01% 159,000
2022-06-30 2022-06-28 1.538 101,985 +0 0.01% 156,880
2022-06-29 2022-06-27 1.538 101,985 +0 0.01% 156,880
2022-06-28 2022-06-24 1.538 101,985 +0 0.01% 156,880
2022-06-27 2022-06-23 1.517 101,985 +0 0.01% 154,760
2022-06-24 2022-06-22 1.476 101,985 +0 0.01% 150,520
2022-06-23 2022-06-21 1.559 101,985 +0 0.01% 159,000
2022-06-22 2022-06-20 1.569 101,985 +0 0.01% 160,060
2022-06-21 2022-06-17 1.580 101,985 +0 0.01% 161,120
2022-06-20 2022-06-16 1.476 101,985 +0 0.01% 150,520
2022-06-17 2022-06-15 1.590 101,985 +0 0.01% 162,180
2022-06-16 2022-06-14 1.580 101,985 +0 0.01% 161,120
2022-06-15 2022-06-13 1.580 101,985 +0 0.01% 161,120
2022-06-14 2022-06-10 1.601 101,985 +0 0.01% 163,240
2022-06-13 2022-06-09 1.538 101,985 +0 0.01% 156,880
2022-06-10 2022-06-08 1.507 101,985 +0 0.01% 153,700
2022-06-09 2022-06-07 1.549 101,985 +0 0.01% 157,940
2022-06-08 2022-06-06 1.476 101,985 +0 0.01% 150,520
2022-06-07 2022-06-02 1.455 101,985 +0 0.01% 148,400
2022-06-06 2022-06-01 1.424 101,985 +0 0.01% 145,220
2022-06-02 2022-05-31 1.414 101,985 +0 0.01% 144,160
2022-06-01 2022-05-30 1.393 101,985 +0 0.01% 142,040
2022-05-31 2022-05-27 1.351 101,985 +0 0.01% 137,800
2022-05-30 2022-05-26 1.372 101,985 +0 0.01% 139,920
2022-05-27 2022-05-25 1.372 101,985 +0 0.01% 139,920
2022-05-26 2022-05-24 1.351 101,985 +0 0.01% 137,800
2022-05-25 2022-05-23 1.351 101,985 +0 0.01% 137,800
2022-05-24 2022-05-20 1.351 101,985 +0 0.01% 137,800
2022-05-23 2022-05-19 1.351 101,985 +0 0.01% 137,800
2022-05-20 2022-05-18 1.351 101,985 +0 0.01% 137,800
2022-05-19 2022-05-17 1.330 101,985 +0 0.01% 135,680
2022-05-18 2022-05-16 1.502 101,985 +0 0.01% 153,170
2022-05-17 2022-05-13 1.502 101,985 +5,999 0.01% 153,170
2022-05-16 2022-05-12 1.447 95,986 +0 0.01% 138,860
2022-05-13 2022-05-11 1.447 95,986 +0 0.01% 138,860
2022-05-12 2022-05-10 1.491 95,986 +0 0.01% 143,100
2022-05-11 2022-05-06 1.579 95,986 +0 0.01% 151,580
2022-05-10 2022-05-05 1.546 95,986 +0 0.01% 148,400
2022-05-06 2022-05-04 1.568 95,986 +0 0.01% 150,520
2022-05-05 2022-05-03 1.480 95,986 +0 0.01% 142,040
2022-05-04 2022-04-29 1.546 95,986 +0 0.01% 148,400
2022-05-03 2022-04-28 1.491 95,986 +0 0.01% 143,100
2022-04-29 2022-04-27 1.513 95,986 +0 0.01% 145,220
2022-04-28 2022-04-26 1.513 95,986 +0 0.01% 145,220
2022-04-27 2022-04-25 1.502 95,986 +0 0.01% 144,160
2022-04-26 2022-04-22 1.502 95,986 +0 0.01% 144,160
2022-04-25 2022-04-21 1.502 95,986 +0 0.01% 144,160
2022-04-22 2022-04-20 1.502 95,986 +0 0.01% 144,160
2022-04-21 2022-04-19 1.458 95,986 +0 0.01% 139,920
2022-04-20 2022-04-14 1.447 95,986 +0 0.01% 138,860
2022-04-19 2022-04-13 1.447 95,986 +0 0.01% 138,860
2022-04-14 2022-04-12 1.447 95,986 +0 0.01% 138,860
2022-04-13 2022-04-11 1.469 95,986 +0 0.01% 140,980
2022-04-12 2022-04-08 1.480 95,986 +0 0.01% 142,040
2022-04-11 2022-04-07 1.480 95,986 +0 0.01% 142,040
2022-04-08 2022-04-06 1.469 95,986 +0 0.01% 140,980
2022-04-07 2022-04-04 1.458 95,986 +0 0.01% 139,920
2022-04-06 2022-04-01 1.458 95,986 +0 0.01% 139,920
2022-04-04 2022-03-31 1.447 95,986 +0 0.01% 138,860
2022-04-01 2022-03-30 1.502 95,986 +0 0.01% 144,160
2022-03-31 2022-03-29 1.480 95,986 +0 0.01% 142,040
2022-03-30 2022-03-28 1.535 95,986 +0 0.01% 147,340
2022-03-29 2022-03-25 1.535 95,986 +0 0.01% 147,340
2022-03-28 2022-03-24 1.535 95,986 +0 0.01% 147,340
2022-03-25 2022-03-23 1.535 95,986 +0 0.01% 147,340
2022-03-24 2022-03-22 1.491 95,986 +0 0.01% 143,100
2022-03-23 2022-03-21 1.524 95,986 +0 0.01% 146,280
2022-03-22 2022-03-18 1.524 95,986 +0 0.01% 146,280
2022-03-21 2022-03-17 1.502 95,986 +0 0.01% 144,160
2022-03-18 2022-03-16 1.535 95,986 +0 0.01% 147,340
2022-03-17 2022-03-15 1.546 95,986 +0 0.01% 148,400
2022-03-16 2022-03-14 1.557 95,986 +0 0.01% 149,460
2022-03-15 2022-03-11 1.612 95,986 +0 0.01% 154,760
2022-03-14 2022-03-10 1.701 95,986 +0 0.01% 163,240
2022-03-11 2022-03-09 1.668 95,986 +0 0.01% 160,060
2022-03-10 2022-03-08 1.668 95,986 +0 0.01% 160,060
2022-03-09 2022-03-07 1.668 95,986 +0 0.01% 160,060
2022-03-08 2022-03-04 1.734 95,986 +0 0.01% 166,420
2022-03-07 2022-03-03 1.745 95,986 +0 0.01% 167,480
2022-03-04 2022-03-02 1.745 95,986 +0 0.01% 167,480
2022-03-03 2022-03-01 1.668 95,986 +0 0.01% 160,060
2022-03-02 2022-02-28 1.668 95,986 +0 0.01% 160,060
2022-03-01 2022-02-25 1.668 95,986 +0 0.01% 160,060
2022-02-28 2022-02-24 1.679 95,986 +0 0.01% 161,120
2022-02-25 2022-02-23 1.734 95,986 +0 0.01% 166,420
2022-02-24 2022-02-22 1.701 95,986 +0 0.01% 163,240
2022-02-23 2022-02-21 1.712 95,986 +0 0.01% 164,300
2022-02-22 2022-02-18 1.712 95,986 +0 0.01% 164,300
2022-02-21 2022-02-17 1.668 95,986 +0 0.01% 160,060
2022-02-18 2022-02-16 1.690 95,986 +0 0.01% 162,180
2022-02-17 2022-02-15 1.712 95,986 +0 0.01% 164,300
2022-02-16 2022-02-14 1.734 95,986 +0 0.01% 166,420
2022-02-15 2022-02-11 1.656 95,986 +0 0.01% 159,000
2022-02-14 2022-02-10 1.656 95,986 +0 0.01% 159,000
2022-02-11 2022-02-09 1.701 95,986 +0 0.01% 163,240
2022-02-10 2022-02-08 1.712 95,986 +0 0.01% 164,300
2022-02-09 2022-02-07 1.690 95,986 +0 0.01% 162,180
2022-02-08 2022-02-04 1.767 95,986 +0 0.01% 169,600
2022-02-07 2022-01-31 1.745 95,986 +0 0.01% 167,480
2022-02-04 2022-01-27 1.668 95,986 +0 0.01% 160,060
2022-01-28 2022-01-26 1.634 95,986 +0 0.01% 156,880
2022-01-27 2022-01-25 1.679 95,986 +0 0.01% 161,120
2022-01-26 2022-01-24 1.690 95,986 +0 0.01% 162,180
2022-01-25 2022-01-21 1.712 95,986 +0 0.01% 164,300
2022-01-24 2022-01-20 1.679 95,986 +0 0.01% 161,120
2022-01-21 2022-01-19 1.612 95,986 +0 0.01% 154,760
2022-01-20 2022-01-18 1.557 95,986 +0 0.01% 149,460
2022-01-19 2022-01-17 1.546 95,986 +0 0.01% 148,400
2022-01-18 2022-01-14 1.546 95,986 +0 0.01% 148,400
2022-01-17 2022-01-13 1.524 95,986 +0 0.01% 146,280
2022-01-14 2022-01-12 1.590 95,986 +0 0.01% 152,640
2022-01-13 2022-01-11 1.546 95,986 +0 0.01% 148,400
2022-01-12 2022-01-10 1.502 95,986 +0 0.01% 144,160
2022-01-11 2022-01-07 1.546 95,986 +0 0.01% 148,400
2022-01-10 2022-01-06 1.491 95,986 +0 0.01% 143,100
2022-01-07 2022-01-05 1.502 95,986 +0 0.01% 144,160
2022-01-06 2022-01-04 1.458 95,986 +0 0.01% 139,920
2022-01-05 2022-01-03 1.425 95,986 +0 0.01% 136,740
2022-01-04 2021-12-31 1.425 95,986 +0 0.01% 136,740
2022-01-03 2021-12-29 1.380 95,986 +0 0.01% 132,500
2021-12-30 2021-12-28 1.347 95,986 +0 0.01% 129,320
2021-12-29 2021-12-24 1.380 95,986 +0 0.01% 132,500
2021-12-28 2021-12-22 1.303 95,986 +0 0.01% 125,080
2021-12-23 2021-12-21 1.303 95,986 +0 0.01% 125,080
2021-12-22 2021-12-20 1.325 95,986 +0 0.01% 127,200
2021-12-21 2021-12-17 1.336 95,986 +0 0.01% 128,260
2021-12-20 2021-12-16 1.358 95,986 +0 0.01% 130,380
2021-12-17 2021-12-15 1.336 95,986 +0 0.01% 128,260
2021-12-16 2021-12-14 1.358 95,986 +0 0.01% 130,380
2021-12-15 2021-12-13 1.358 95,986 +0 0.01% 130,380
2021-12-14 2021-12-10 1.358 95,986 +0 0.01% 130,380
2021-12-13 2021-12-09 1.369 95,986 +0 0.01% 131,440
2021-12-10 2021-12-08 1.358 95,986 +0 0.01% 130,380
2021-12-09 2021-12-07 1.336 95,986 +0 0.01% 128,260
2021-12-08 2021-12-06 1.336 95,986 +0 0.01% 128,260
2021-12-07 2021-12-03 1.336 95,986 +0 0.01% 128,260
2021-12-06 2021-12-02 1.336 95,986 +0 0.01% 128,260
2021-12-03 2021-12-01 1.325 95,986 +0 0.01% 127,200
2021-12-02 2021-11-30 1.325 95,986 +0 0.01% 127,200
2021-12-01 2021-11-29 1.369 95,986 +0 0.01% 131,440
2021-11-30 2021-11-26 1.391 95,986 +0 0.01% 133,560
2021-11-29 2021-11-25 1.380 95,986 +0 0.01% 132,500
2021-11-26 2021-11-24 1.369 95,986 +0 0.01% 131,440
2021-11-25 2021-11-23 1.380 95,986 +0 0.01% 132,500
2021-11-24 2021-11-22 1.380 95,986 +0 0.01% 132,500
2021-11-23 2021-11-19 1.369 95,986 +0 0.01% 131,440
2021-11-22 2021-11-18 1.391 95,986 +0 0.01% 133,560
2021-11-19 2021-11-17 1.458 95,986 +0 0.01% 139,920
2021-11-18 2021-11-16 1.458 95,986 +0 0.01% 139,920
2021-11-17 2021-11-15 1.414 95,986 +0 0.01% 135,680
2021-11-16 2021-11-12 1.403 95,986 +0 0.01% 134,620
2021-11-15 2021-11-11 1.403 95,986 +0 0.01% 134,620
2021-11-12 2021-11-10 1.369 95,986 +0 0.01% 131,440
2021-11-11 2021-11-09 1.391 95,986 +0 0.01% 133,560
2021-11-10 2021-11-08 1.403 95,986 +0 0.01% 134,620
2021-11-09 2021-11-05 1.458 95,986 +0 0.01% 139,920
2021-11-08 2021-11-04 1.502 95,986 +0 0.01% 144,160
2021-11-05 2021-11-03 1.425 95,986 +0 0.01% 136,740
2021-11-04 2021-11-02 1.425 95,986 +0 0.01% 136,740
2021-11-03 2021-11-01 1.425 95,986 +0 0.01% 136,740
2021-11-02 2021-10-29 1.469 95,986 +0 0.01% 140,980
2021-11-01 2021-10-28 1.425 95,986 +0 0.01% 136,740
2021-10-29 2021-10-27 1.469 95,986 +0 0.01% 140,980
2021-10-28 2021-10-26 1.447 95,986 +0 0.01% 138,860
2021-10-27 2021-10-25 1.447 95,986 +0 0.01% 138,860
2021-10-26 2021-10-22 1.469 95,986 +0 0.01% 140,980
2021-10-25 2021-10-21 1.403 95,986 +0 0.01% 134,620
2021-10-22 2021-10-20 1.557 95,986 +0 0.01% 149,460
2021-10-21 2021-10-19 1.546 95,986 +0 0.01% 148,400
2021-10-20 2021-10-18 1.535 95,986 +0 0.01% 147,340
2021-10-19 2021-10-15 1.524 95,986 +0 0.01% 146,280
2021-10-18 2021-10-12 1.524 95,986 +0 0.01% 146,280
2021-10-15 2021-10-11 1.557 95,986 +0 0.01% 149,460
2021-10-12 2021-10-08 1.546 95,986 +0 0.01% 148,400
2021-10-11 2021-10-07 1.579 95,986 +0 0.01% 151,580
2021-10-08 2021-10-06 1.557 95,986 +0 0.01% 149,460
2021-10-07 2021-10-05 1.568 95,986 +0 0.01% 150,520
2021-10-06 2021-10-04 1.601 95,986 +0 0.01% 153,700
2021-10-05 2021-09-30 1.601 95,986 +0 0.01% 153,700
2021-10-04 2021-09-29 1.623 95,986 +0 0.01% 155,820
2021-09-30 2021-09-28 1.634 95,986 +0 0.01% 156,880
2021-09-29 2021-09-27 1.612 95,986 +0 0.01% 154,760
2021-09-28 2021-09-24 1.634 95,986 +0 0.01% 156,880
2021-09-27 2021-09-23 1.656 95,986 +0 0.01% 159,000
2021-09-24 2021-09-21 1.634 95,986 +0 0.01% 156,880
2021-09-23 2021-09-20 1.690 95,986 +0 0.01% 162,180
2021-09-21 2021-09-17 1.745 95,986 +0 0.01% 167,480
2021-09-20 2021-09-16 1.712 95,986 +0 0.01% 164,300
2021-09-17 2021-09-15 1.712 95,986 +0 0.01% 164,300
2021-09-16 2021-09-14 1.767 95,986 +0 0.01% 169,600
2021-09-15 2021-09-13 1.811 95,986 +0 0.01% 173,840
2021-09-14 2021-09-10 1.734 95,986 +0 0.01% 166,420
2021-09-13 2021-09-09 1.723 95,986 +0 0.01% 165,360
2021-09-10 2021-09-08 1.723 95,986 +0 0.01% 165,360
2021-09-09 2021-09-07 1.767 95,986 +0 0.01% 169,600
2021-09-08 2021-09-06 1.789 95,986 +0 0.01% 171,720
2021-09-07 2021-09-03 1.866 95,986 +0 0.01% 179,140
2021-09-06 2021-09-02 1.833 95,986 +0 0.01% 175,960
2021-09-03 2021-09-01 1.778 95,986 +0 0.01% 170,660
2021-09-02 2021-08-31 1.767 95,986 +0 0.01% 169,600
2021-09-01 2021-08-30 1.756 95,986 +0 0.01% 168,540
2021-08-31 2021-08-27 1.778 95,986 +0 0.01% 170,660
2021-08-30 2021-08-26 1.822 95,986 +0 0.01% 174,900
2021-08-27 2021-08-25 1.910 95,986 +0 0.01% 183,380
2021-08-26 2021-08-24 1.866 95,986 +0 0.01% 179,140
2021-08-25 2021-08-23 1.778 95,986 +0 0.01% 170,660
2021-08-24 2021-08-20 1.888 95,986 +0 0.01% 181,260
2021-08-23 2021-08-19 1.877 95,986 +0 0.01% 180,200
2021-08-20 2021-08-18 1.811 95,986 +0 0.01% 173,840
2021-08-19 2021-08-17 1.800 95,986 +0 0.01% 172,780
2021-08-18 2021-08-16 1.833 95,986 +0 0.01% 175,960
2021-08-17 2021-08-13 1.789 95,986 +0 0.01% 171,720
2021-08-16 2021-08-12 1.789 95,986 +0 0.01% 171,720
2021-08-13 2021-08-11 1.778 95,986 +0 0.01% 170,660
2021-08-12 2021-08-10 1.811 95,986 +0 0.01% 173,840
2021-08-11 2021-08-09 1.745 95,986 +0 0.01% 167,480
2021-08-10 2021-08-06 1.811 95,986 +0 0.01% 173,840
2021-08-09 2021-08-05 1.844 95,986 +0 0.01% 177,020
2021-08-06 2021-08-04 1.822 95,986 +0 0.01% 174,900
2021-08-05 2021-08-03 1.844 95,986 +0 0.01% 177,020
2021-08-04 2021-08-02 1.822 95,986 +0 0.01% 174,900
2021-08-03 2021-07-30 1.723 95,986 +0 0.01% 165,360
2021-08-02 2021-07-29 1.745 95,986 +0 0.01% 167,480
2021-07-30 2021-07-28 1.712 95,986 +0 0.01% 164,300
2021-07-29 2021-07-27 1.679 95,986 +0 0.01% 161,120
2021-07-28 2021-07-26 1.767 95,986 +0 0.01% 169,600
2021-07-27 2021-07-23 1.800 95,986 +0 0.01% 172,780
2021-07-26 2021-07-22 1.800 95,986 +0 0.01% 172,780
2021-07-23 2021-07-21 1.800 95,986 +0 0.01% 172,780
2021-07-22 2021-07-20 1.789 95,986 +0 0.01% 171,720
2021-07-21 2021-07-19 1.800 95,986 +0 0.01% 172,780
2021-07-20 2021-07-16 1.933 95,986 +0 0.01% 185,501
2021-07-19 2021-07-15 1.988 95,986 +0 0.01% 190,801
2021-07-16 2021-07-14 1.910 95,986 +0 0.01% 183,380
2021-07-15 2021-07-13 1.866 95,986 +0 0.01% 179,140
2021-07-14 2021-07-12 1.933 95,986 +0 0.01% 185,501
2021-07-13 2021-07-09 1.855 95,986 +0 0.01% 178,080
2021-07-12 2021-07-08 1.866 95,986 +0 0.01% 179,140
2021-07-09 2021-07-07 1.877 95,986 +0 0.01% 180,200
2021-07-08 2021-07-06 1.822 95,986 +0 0.01% 174,900
2021-07-07 2021-07-05 1.778 95,986 +0 0.01% 170,660
2021-07-06 2021-07-02 1.800 95,986 +0 0.01% 172,780
2021-07-05 2021-06-30 1.800 95,986 +0 0.01% 172,780
2021-07-02 2021-06-29 1.844 95,986 +0 0.01% 177,020
2021-06-30 2021-06-28 1.888 95,986 +0 0.01% 181,260
2021-06-29 2021-06-25 1.789 95,986 +0 0.01% 171,720
2021-06-28 2021-06-24 1.767 95,986 +0 0.01% 169,600
2021-06-25 2021-06-23 1.822 95,986 +0 0.01% 174,900
2021-06-24 2021-06-22 1.778 95,986 +0 0.01% 170,660
2021-06-23 2021-06-21 1.789 95,986 +0 0.01% 171,720
2021-06-22 2021-06-18 1.800 95,986 +0 0.01% 172,780
2021-06-21 2021-06-17 1.712 95,986 +0 0.01% 164,300
2021-06-18 2021-06-16 1.800 95,986 +0 0.01% 172,780
2021-06-17 2021-06-15 1.811 95,986 +0 0.01% 173,840
2021-06-16 2021-06-11 1.833 95,986 +0 0.01% 175,960
2021-06-15 2021-06-10 1.866 95,986 +0 0.01% 179,140
2021-06-11 2021-06-09 1.844 95,986 +0 0.01% 177,020
2021-06-10 2021-06-08 1.933 95,986 +0 0.01% 185,501
2021-06-09 2021-06-07 1.955 95,986 +0 0.01% 187,621
2021-06-08 2021-06-04 2.010 95,986 +0 0.01% 192,921
2021-06-07 2021-06-03 2.010 95,986 +0 0.01% 192,921
2021-06-04 2021-06-02 2.010 95,986 +0 0.01% 192,921
2021-06-03 2021-06-01 2.054 95,986 +0 0.01% 197,161
2021-06-02 2021-05-31 1.988 95,986 +0 0.01% 190,801
2021-06-01 2021-05-28 1.988 95,986 +0 0.01% 190,801
2021-05-31 2021-05-27 1.988 95,986 +0 0.01% 190,801
2021-05-28 2021-05-26 2.054 95,986 +0 0.01% 197,161
2021-05-27 2021-05-25 1.999 95,986 +0 0.01% 191,861
2021-05-26 2021-05-24 2.021 95,986 +0 0.01% 193,981
2021-05-25 2021-05-21 2.065 95,986 +0 0.01% 198,221
2021-05-24 2021-05-20 2.109 95,986 +0 0.01% 202,461
2021-05-21 2021-05-18 2.076 95,986 +0 0.01% 199,281
2021-05-20 2021-05-17 2.292 95,986 +0 0.01% 219,987
2021-05-18 2021-05-14 2.304 95,986 +4,873 0.01% 221,104
2021-05-17 2021-05-13 2.304 91,113 +0 0.01% 209,879
2021-05-14 2021-05-12 2.292 91,113 +0 0.01% 208,819
2021-05-13 2021-05-11 2.327 91,113 +0 0.01% 211,999
2021-05-12 2021-05-10 2.362 91,113 +0 0.01% 215,179
2021-05-11 2021-05-07 2.304 91,113 +0 0.01% 209,879
2021-05-10 2021-05-06 2.304 91,113 +0 0.01% 209,879
2021-05-07 2021-05-05 2.327 91,113 +0 0.01% 211,999
2021-05-06 2021-05-04 2.385 91,113 +0 0.01% 217,299
2021-05-05 2021-05-03 2.408 91,113 +0 0.01% 219,419
2021-05-04 2021-04-30 2.420 91,113 +0 0.01% 220,479
2021-05-03 2021-04-29 2.431 91,113 +0 0.01% 221,539
2021-04-30 2021-04-28 2.455 91,113 +0 0.01% 223,659
2021-04-29 2021-04-27 2.431 91,113 +0 0.01% 221,539
2021-04-28 2021-04-26 2.466 91,113 +0 0.01% 224,719
2021-04-27 2021-04-23 2.443 91,113 +0 0.01% 222,599
2021-04-26 2021-04-22 2.513 91,113 +0 0.01% 228,959
2021-04-23 2021-04-21 2.536 91,113 +0 0.01% 231,079
2021-04-22 2021-04-20 2.525 91,113 +0 0.01% 230,019
2021-04-21 2021-04-19 2.583 91,113 +0 0.01% 235,319
2021-04-20 2021-04-16 2.536 91,113 +0 0.01% 231,079
2021-04-19 2021-04-15 2.618 91,113 +0 0.01% 238,499
2021-04-16 2021-04-14 2.653 91,113 +0 0.01% 241,679
2021-04-15 2021-04-13 2.629 91,113 +0 0.01% 239,559
2021-04-14 2021-04-12 2.559 91,113 +0 0.01% 233,199
2021-04-13 2021-04-09 2.641 91,113 +0 0.01% 240,619
2021-04-12 2021-04-08 2.618 91,113 +0 0.01% 238,499
2021-04-09 2021-04-07 2.664 91,113 +0 0.01% 242,739
2021-04-08 2021-04-01 2.455 91,113 +0 0.01% 223,659
2021-04-07 2021-03-31 2.420 91,113 +0 0.01% 220,479
2021-04-01 2021-03-30 2.501 91,113 +0 0.01% 227,899
2021-03-31 2021-03-29 2.420 91,113 +0 0.01% 220,479
2021-03-30 2021-03-26 2.501 91,113 +0 0.01% 227,899
2021-03-29 2021-03-25 2.525 91,113 +0 0.01% 230,019
2021-03-26 2021-03-24 2.525 91,113 +0 0.01% 230,019
2021-03-25 2021-03-23 2.559 91,113 +0 0.01% 233,199
2021-03-24 2021-03-22 2.618 91,113 +0 0.01% 238,499
2021-03-23 2021-03-19 2.583 91,113 +0 0.01% 235,319
2021-03-22 2021-03-18 2.571 91,113 +0 0.01% 234,259
2021-03-19 2021-03-17 2.804 91,113 +0 0.01% 255,459
2021-03-18 2021-03-16 2.792 91,113 +0 0.01% 254,399
2021-03-17 2021-03-15 2.885 91,113 +0 0.01% 262,879
2021-03-16 2021-03-12 2.885 91,113 +0 0.01% 262,879
2021-03-15 2021-03-11 2.734 91,113 +0 0.01% 249,099
2021-03-12 2021-03-10 2.722 91,113 +0 0.01% 248,039
2021-03-11 2021-03-09 2.722 91,113 +0 0.01% 248,039
2021-03-10 2021-03-08 2.676 91,113 +0 0.01% 243,799
2021-03-09 2021-03-05 2.734 91,113 +0 0.01% 249,099
2021-03-08 2021-03-04 2.804 91,113 +0 0.01% 255,459
2021-03-05 2021-03-03 2.874 91,113 +0 0.01% 261,819
2021-03-04 2021-03-02 2.955 91,113 +0 0.01% 269,239
2021-03-03 2021-03-01 2.978 91,113 +0 0.01% 271,359
2021-03-02 2021-02-26 2.955 91,113 +0 0.01% 269,239
2021-03-01 2021-02-25 2.850 91,113 +0 0.01% 259,699
2021-02-26 2021-02-24 2.827 91,113 +0 0.01% 257,579
2021-02-25 2021-02-23 2.885 91,113 +0 0.01% 262,879
2021-02-24 2021-02-22 2.850 91,113 +0 0.01% 259,699
2021-02-23 2021-02-19 2.978 91,113 +0 0.01% 271,359
2021-02-22 2021-02-18 3.071 91,113 +0 0.01% 279,839
2021-02-19 2021-02-17 2.780 91,113 +0 0.01% 253,339
2021-02-18 2021-02-16 2.711 91,113 +0 0.01% 246,979
2021-02-17 2021-02-11 2.583 91,113 +0 0.01% 235,319
2021-02-16 2021-02-09 2.559 91,113 +0 0.01% 233,199
2021-02-10 2021-02-08 2.571 91,113 +0 0.01% 234,259
2021-02-09 2021-02-05 2.594 91,113 +0 0.01% 236,379
2021-02-08 2021-02-04 2.559 91,113 +0 0.01% 233,199
2021-02-05 2021-02-03 2.536 91,113 +0 0.01% 231,079
2021-02-04 2021-02-02 2.536 91,113 +0 0.01% 231,079
2021-02-03 2021-02-01 2.513 91,113 +0 0.01% 228,959
2021-02-02 2021-01-29 2.559 91,113 +0 0.01% 233,199
2021-02-01 2021-01-28 2.513 91,113 +0 0.01% 228,959
2021-01-29 2021-01-27 2.571 91,113 +0 0.01% 234,259
2021-01-28 2021-01-26 2.583 91,113 +0 0.01% 235,319
2021-01-27 2021-01-25 2.559 91,113 +0 0.01% 233,199
2021-01-26 2021-01-22 2.583 91,113 +0 0.01% 235,319
2021-01-25 2021-01-21 2.571 91,113 +0 0.01% 234,259
2021-01-22 2021-01-20 2.629 91,113 +0 0.01% 239,559
2021-01-21 2021-01-19 2.536 91,113 +0 0.01% 231,079
2021-01-20 2021-01-18 2.548 91,113 +0 0.01% 232,139
2021-01-19 2021-01-15 2.559 91,113 +0 0.01% 233,199
2021-01-18 2021-01-14 2.571 91,113 +0 0.01% 234,259
2021-01-15 2021-01-13 2.548 91,113 +0 0.01% 232,139
2021-01-14 2021-01-12 2.548 91,113 +0 0.01% 232,139
2021-01-13 2021-01-11 2.571 91,113 +0 0.01% 234,259
2021-01-12 2021-01-08 2.606 91,113 +0 0.01% 237,439
2021-01-11 2021-01-07 2.571 91,113 +0 0.01% 234,259
2021-01-08 2021-01-06 2.641 91,113 +0 0.01% 240,619
2021-01-07 2021-01-05 2.641 91,113 +0 0.01% 240,619
2021-01-06 2021-01-04 2.676 91,113 +0 0.01% 243,799
2021-01-05 2020-12-31 2.699 91,113 +0 0.01% 245,919
2021-01-04 2020-12-29 2.687 91,113 +0 0.01% 244,859
2020-12-30 2020-12-28 2.699 91,113 +0 0.01% 245,919
2020-12-29 2020-12-24 2.722 91,113 +0 0.01% 248,039
2020-12-28 2020-12-22 2.711 91,113 +0 0.01% 246,979
2020-12-23 2020-12-21 2.734 91,113 +0 0.01% 249,099
2020-12-22 2020-12-18 2.734 91,113 +0 0.01% 249,099
2020-12-21 2020-12-17 2.757 91,113 +0 0.01% 251,219
2020-12-18 2020-12-16 2.815 91,113 +0 0.01% 256,519
2020-12-17 2020-12-15 2.815 91,113 +0 0.01% 256,519
2020-12-16 2020-12-14 2.583 91,113 +0 0.01% 235,319
2020-12-15 2020-12-11 2.559 91,113 +0 0.01% 233,199
2020-12-14 2020-12-10 2.513 91,113 +0 0.01% 228,959
2020-12-11 2020-12-09 2.583 91,113 +0 0.01% 235,319
2020-12-10 2020-12-08 2.571 91,113 +0 0.01% 234,259
2020-12-09 2020-12-07 2.606 91,113 +0 0.01% 237,439
2020-12-08 2020-12-04 2.606 91,113 +0 0.01% 237,439
2020-12-07 2020-12-03 2.548 91,113 +0 0.01% 232,139
2020-12-04 2020-12-02 2.594 91,113 +0 0.01% 236,379
2020-12-03 2020-12-01 2.536 91,113 +0 0.01% 231,079
2020-12-02 2020-11-30 2.606 91,113 +0 0.01% 237,439
2020-12-01 2020-11-27 2.618 91,113 +0 0.01% 238,499
2020-11-30 2020-11-26 2.618 91,113 +0 0.01% 238,499
2020-11-27 2020-11-25 2.618 91,113 +0 0.01% 238,499
2020-11-26 2020-11-24 2.629 91,113 +0 0.01% 239,559
2020-11-25 2020-11-23 2.594 91,113 +0 0.01% 236,379
2020-11-24 2020-11-20 2.618 91,113 +0 0.01% 238,499
2020-11-23 2020-11-19 2.664 91,113 +0 0.01% 242,739
2020-11-20 2020-11-18 2.653 91,113 +0 0.01% 241,679
2020-11-19 2020-11-17 2.664 91,113 +0 0.01% 242,739
2020-11-18 2020-11-16 2.653 91,113 +0 0.01% 241,679
2020-11-17 2020-11-13 2.664 91,113 +0 0.01% 242,739
2020-11-16 2020-11-12 2.653 91,113 +0 0.01% 241,679
2020-11-13 2020-11-11 2.594 91,113 +0 0.01% 236,379
2020-11-12 2020-11-10 2.641 91,113 +0 0.01% 240,619
2020-11-11 2020-11-09 2.839 91,113 +0 0.01% 258,639
2020-11-10 2020-11-06 2.827 91,113 +0 0.01% 257,579
2020-11-09 2020-11-05 2.792 91,113 +0 0.01% 254,399
2020-11-06 2020-11-04 2.780 91,113 +0 0.01% 253,339
2020-11-05 2020-11-03 2.769 91,113 +0 0.01% 252,279
2020-11-04 2020-11-02 2.757 91,113 +0 0.01% 251,219
2020-11-03 2020-10-30 2.722 91,113 +0 0.01% 248,039
2020-11-02 2020-10-29 2.734 91,113 +0 0.01% 249,099
2020-10-30 2020-10-28 2.792 91,113 +0 0.01% 254,399
2020-10-29 2020-10-27 2.792 91,113 +0 0.01% 254,399
2020-10-28 2020-10-23 2.746 91,113 +0 0.01% 250,159
2020-10-27 2020-10-22 2.734 91,113 +0 0.01% 249,099
2020-10-23 2020-10-21 2.804 91,113 +0 0.01% 255,459
2020-10-22 2020-10-20 2.827 91,113 +0 0.01% 257,579
2020-10-21 2020-10-19 2.780 91,113 +0 0.01% 253,339
2020-10-20 2020-10-16 2.780 91,113 +0 0.01% 253,339
2020-10-19 2020-10-15 2.780 91,113 +0 0.01% 253,339
2020-10-16 2020-10-14 2.815 91,113 +0 0.01% 256,519
2020-10-15 2020-10-12 2.780 91,113 +0 0.01% 253,339
2020-10-14 2020-10-09 2.769 91,113 +0 0.01% 252,279
2020-10-12 2020-10-08 2.746 91,113 +0 0.01% 250,159
2020-10-09 2020-10-07 2.711 91,113 +0 0.01% 246,979
2020-10-08 2020-10-06 2.804 91,113 +0 0.01% 255,459
2020-10-07 2020-10-05 2.746 91,113 +0 0.01% 250,159
2020-10-06 2020-09-30 2.699 91,113 +0 0.01% 245,919
2020-10-05 2020-09-29 2.653 91,113 +0 0.01% 241,679
2020-09-30 2020-09-28 2.618 91,113 +0 0.01% 238,499
2020-09-29 2020-09-25 2.618 91,113 +0 0.01% 238,499
2020-09-28 2020-09-24 2.594 91,113 +0 0.01% 236,379
2020-09-25 2020-09-23 2.676 91,113 +0 0.01% 243,799
2020-09-24 2020-09-22 2.641 91,113 +0 0.01% 240,619
2020-09-23 2020-09-21 2.629 91,113 +0 0.01% 239,559
2020-09-22 2020-09-18 2.583 91,113 +0 0.01% 235,319
2020-09-21 2020-09-17 2.815 91,113 +0 0.01% 256,519
2020-09-18 2020-09-16 2.815 91,113 +0 0.01% 256,519
2020-09-17 2020-09-15 2.839 91,113 +0 0.01% 258,639
2020-09-16 2020-09-14 2.792 91,113 +0 0.01% 254,399
2020-09-15 2020-09-11 2.862 91,113 +0 0.01% 260,759
2020-09-14 2020-09-10 2.792 91,113 +0 0.01% 254,399
2020-09-11 2020-09-09 2.734 91,113 +0 0.01% 249,099
2020-09-10 2020-09-08 2.746 91,113 +0 0.01% 250,159
2020-09-09 2020-09-07 2.804 91,113 +0 0.01% 255,459
2020-09-08 2020-09-04 2.815 91,113 +0 0.01% 256,519
2020-09-07 2020-09-03 2.839 91,113 +0 0.01% 258,639
2020-09-04 2020-09-02 2.850 91,113 +0 0.01% 259,699
2020-09-03 2020-09-01 2.804 91,113 +0 0.01% 255,459
2020-09-02 2020-08-31 2.769 91,113 +0 0.01% 252,279
2020-09-01 2020-08-28 2.746 91,113 +0 0.01% 250,159
2020-08-31 2020-08-27 2.769 91,113 +0 0.01% 252,279
2020-08-28 2020-08-26 2.815 91,113 +0 0.01% 256,519
2020-08-27 2020-08-25 2.839 91,113 +0 0.01% 258,639
2020-08-26 2020-08-24 2.850 91,113 +0 0.01% 259,699
2020-08-25 2020-08-21 2.815 91,113 +0 0.01% 256,519
2020-08-24 2020-08-20 2.734 91,113 +0 0.01% 249,099
2020-08-21 2020-08-19 2.885 91,113 +0 0.01% 262,879
2020-08-20 2020-08-18 3.048 91,113 +0 0.01% 277,719
2020-08-19 2020-08-17 3.036 91,113 +0 0.01% 276,659
2020-08-18 2020-08-14 2.967 91,113 +0 0.01% 270,299
2020-08-17 2020-08-13 2.932 91,113 +0 0.01% 267,119
2020-08-14 2020-08-12 2.862 91,113 +0 0.01% 260,759
2020-08-13 2020-08-11 2.932 91,113 +0 0.01% 267,119
2020-08-12 2020-08-10 2.955 91,113 +0 0.01% 269,239
2020-08-11 2020-08-07 2.885 91,113 +0 0.01% 262,879
2020-08-10 2020-08-06 2.943 91,113 +0 0.01% 268,179
2020-08-07 2020-08-05 3.002 91,113 +0 0.01% 273,479
2020-08-06 2020-08-04 3.071 91,113 +0 0.01% 279,839
2020-08-05 2020-08-03 3.083 91,113 +0 0.01% 280,899
2020-08-04 2020-07-31 3.176 91,113 +0 0.01% 289,379
2020-08-03 2020-07-30 3.095 91,113 +0 0.01% 281,959
2020-07-31 2020-07-29 3.060 91,113 +0 0.01% 278,779
2020-07-30 2020-07-28 2.792 91,113 +0 0.01% 254,399
2020-07-29 2020-07-27 2.746 91,113 +0 0.01% 250,159
2020-07-28 2020-07-24 2.769 91,113 +0 0.01% 252,279
2020-07-27 2020-07-23 2.908 91,113 +0 0.01% 264,999
2020-07-24 2020-07-22 2.978 91,113 +0 0.01% 271,359
2020-07-23 2020-07-21 3.060 91,113 +0 0.01% 278,779
2020-07-22 2020-07-20 3.095 91,113 +0 0.01% 281,959
2020-07-21 2020-07-17 3.234 91,113 +0 0.01% 294,679
2020-07-20 2020-07-16 3.281 91,113 +0 0.01% 298,919
2020-07-17 2020-07-15 3.316 91,113 +0 0.01% 302,099
2020-07-16 2020-07-14 3.269 91,113 +0 0.01% 297,859
2020-07-15 2020-07-13 3.351 91,113 +0 0.01% 305,279
2020-07-14 2020-07-10 3.444 91,113 +0 0.01% 313,759
2020-07-13 2020-07-09 3.479 91,113 +0 0.01% 316,939
2020-07-10 2020-07-08 3.432 91,113 +0 0.01% 312,699
2020-07-09 2020-07-07 3.467 91,113 +0 0.01% 315,879
2020-07-08 2020-07-06 3.525 91,113 +0 0.01% 321,179
2020-07-07 2020-07-03 3.653 91,113 +0 0.01% 332,839
2020-07-06 2020-07-02 3.583 91,113 +0 0.01% 326,479
2020-07-03 2020-06-30 3.292 91,113 +0 0.01% 299,979
2020-07-02 2020-06-29 3.316 91,113 +0 0.01% 302,099
2020-06-30 2020-06-26 3.351 91,113 +0 0.01% 305,279
2020-06-29 2020-06-24 3.351 91,113 +0 0.01% 305,279
2020-06-26 2020-06-23 3.316 91,113 +0 0.01% 302,099
2020-06-24 2020-06-22 3.281 91,113 +0 0.01% 298,919
2020-06-23 2020-06-19 3.316 91,113 +0 0.01% 302,099
2020-06-22 2020-06-18 3.141 91,113 +0 0.01% 286,199
2020-06-19 2020-06-17 3.141 91,113 +0 0.01% 286,199
2020-06-18 2020-06-16 3.141 91,113 +0 0.01% 286,199
2020-06-17 2020-06-15 3.013 91,113 +0 0.01% 274,539
2020-06-16 2020-06-12 2.978 91,113 +0 0.01% 271,359
2020-06-15 2020-06-11 3.141 91,113 +0 0.01% 286,199
2020-06-12 2020-06-10 3.048 91,113 +0 0.01% 277,719
2020-06-11 2020-06-09 3.025 91,113 +0 0.01% 275,599
2020-06-10 2020-06-08 2.978 91,113 +0 0.01% 271,359
2020-06-09 2020-06-05 2.967 91,113 +0 0.01% 270,299
2020-06-08 2020-06-04 2.897 91,113 +0 0.01% 263,939
2020-06-05 2020-06-03 2.874 91,113 +0 0.01% 261,819
2020-06-04 2020-06-02 3.018 91,113 +0 0.01% 274,982
2020-06-03 2020-06-01 2.957 91,113 +3,659 0.01% 269,461
2020-06-02 2020-05-29 2.764 87,454 +0 0.01% 241,679
2020-06-01 2020-05-28 2.788 87,454 +0 0.01% 243,799
2020-05-29 2020-05-27 2.776 87,454 +0 0.01% 242,739
2020-05-28 2020-05-26 2.776 87,454 +0 0.01% 242,739
2020-05-27 2020-05-25 2.739 87,454 +0 0.01% 239,559
2020-05-26 2020-05-22 2.800 87,454 +0 0.01% 244,859
2020-05-25 2020-05-21 2.885 87,454 +0 0.01% 252,279
2020-05-22 2020-05-20 2.909 87,454 +0 0.01% 254,399
2020-05-21 2020-05-19 2.848 87,454 +0 0.01% 249,099
2020-05-20 2020-05-18 2.921 87,454 +0 0.01% 255,459
2020-05-19 2020-05-15 2.982 87,454 +0 0.01% 260,759
2020-05-18 2020-05-14 2.957 87,454 +0 0.01% 258,639
2020-05-15 2020-05-13 2.982 87,454 +0 0.01% 260,759
2020-05-14 2020-05-12 2.836 87,454 +0 0.01% 248,039
2020-05-13 2020-05-11 2.970 87,454 +0 0.01% 259,699
2020-05-12 2020-05-08 2.994 87,454 +0 0.01% 261,819
2020-05-11 2020-05-07 2.897 87,454 +0 0.01% 253,339
2020-05-08 2020-05-06 2.824 87,454 +0 0.01% 246,979
2020-05-07 2020-05-05 2.764 87,454 +0 0.01% 241,679
2020-05-06 2020-05-04 2.679 87,454 +0 0.01% 234,259
2020-05-05 2020-04-29 2.424 87,454 +0 0.01% 212,000
2020-05-04 2020-04-28 2.436 87,454 +0 0.01% 213,060
2020-04-29 2020-04-27 2.364 87,454 +0 0.01% 206,700
2020-04-28 2020-04-24 2.364 87,454 +0 0.01% 206,700
2020-04-27 2020-04-23 2.327 87,454 +0 0.01% 203,520
2020-04-24 2020-04-22 2.242 87,454 +0 0.01% 196,100
2020-04-23 2020-04-21 2.254 87,454 +0 0.01% 197,160
2020-04-22 2020-04-20 2.242 87,454 +0 0.01% 196,100
2020-04-21 2020-04-17 2.182 87,454 +0 0.01% 190,800
2020-04-20 2020-04-16 2.206 87,454 +0 0.01% 192,920
2020-04-17 2020-04-15 2.194 87,454 +0 0.01% 191,860
2020-04-16 2020-04-14 2.194 87,454 +0 0.01% 191,860
2020-04-15 2020-04-09 2.085 87,454 +0 0.01% 182,320
2020-04-14 2020-04-08 2.145 87,454 +0 0.01% 187,620
2020-04-09 2020-04-07 1.891 87,454 +0 0.01% 165,360
2020-04-08 2020-04-06 1.757 87,454 +0 0.01% 153,700
2020-04-07 2020-04-03 1.673 87,454 +0 0.01% 146,280
2020-04-06 2020-04-02 1.697 87,454 +0 0.01% 148,400
2020-04-03 2020-04-01 1.721 87,454 +0 0.01% 150,520
2020-04-02 2020-03-31 1.733 87,454 +0 0.01% 151,580
2020-04-01 2020-03-30 1.709 87,454 +0 0.01% 149,460
2020-03-31 2020-03-27 1.757 87,454 +0 0.01% 153,700
2020-03-30 2020-03-26 1.685 87,454 +0 0.01% 147,340
2020-03-27 2020-03-25 1.709 87,454 +0 0.01% 149,460
2020-03-26 2020-03-24 1.673 87,454 +0 0.01% 146,280
2020-03-25 2020-03-23 1.576 87,454 +0 0.01% 137,800
2020-03-24 2020-03-20 1.733 87,454 +0 0.01% 151,580
2020-03-23 2020-03-19 1.648 87,454 +0 0.01% 144,160
2020-03-20 2020-03-18 1.782 87,454 +0 0.01% 155,820
2020-03-19 2020-03-17 1.818 87,454 +0 0.01% 159,000
2020-03-18 2020-03-16 1.891 87,454 +0 0.01% 165,360
2020-03-17 2020-03-13 1.879 87,454 +0 0.01% 164,300
2020-03-16 2020-03-12 1.939 87,454 +0 0.01% 169,600
2020-03-13 2020-03-11 1.976 87,454 +0 0.01% 172,780
2020-03-12 2020-03-10 1.939 87,454 +0 0.01% 169,600
2020-03-11 2020-03-09 1.915 87,454 +0 0.01% 167,480
2020-03-10 2020-03-06 2.024 87,454 +0 0.01% 177,020
2020-03-09 2020-03-05 2.048 87,454 +0 0.01% 179,140
2020-03-06 2020-03-04 2.036 87,454 +0 0.01% 178,080
2020-03-05 2020-03-03 2.061 87,454 +0 0.01% 180,200
2020-03-04 2020-03-02 2.109 87,454 +0 0.01% 184,440
2020-03-03 2020-02-28 2.097 87,454 +0 0.01% 183,380
2020-03-02 2020-02-27 2.133 87,454 +0 0.01% 186,560
2020-02-28 2020-02-26 2.121 87,454 +0 0.01% 185,500
2020-02-27 2020-02-25 2.121 87,454 +0 0.01% 185,500
2020-02-26 2020-02-24 2.133 87,454 +0 0.01% 186,560
2020-02-25 2020-02-21 2.121 87,454 +0 0.01% 185,500
2020-02-24 2020-02-20 2.133 87,454 +0 0.01% 186,560
2020-02-21 2020-02-19 2.157 87,454 +0 0.01% 188,680
2020-02-20 2020-02-18 2.170 87,454 +0 0.01% 189,740
2020-02-19 2020-02-17 2.157 87,454 +0 0.01% 188,680
2020-02-18 2020-02-14 2.170 87,454 +0 0.01% 189,740
2020-02-17 2020-02-13 2.218 87,454 +0 0.01% 193,980
2020-02-14 2020-02-12 2.218 87,454 +0 0.01% 193,980
2020-02-13 2020-02-11 2.182 87,454 +0 0.01% 190,800
2020-02-12 2020-02-10 2.170 87,454 +0 0.01% 189,740
2020-02-11 2020-02-07 2.170 87,454 +0 0.01% 189,740
2020-02-10 2020-02-06 2.218 87,454 +0 0.01% 193,980
2020-02-07 2020-02-05 2.194 87,454 +0 0.01% 191,860
2020-02-06 2020-02-04 2.182 87,454 +0 0.01% 190,800
2020-02-05 2020-02-03 2.157 87,454 +0 0.01% 188,680
2020-02-04 2020-01-31 2.170 87,454 +0 0.01% 189,740
2020-02-03 2020-01-30 2.121 87,454 +0 0.01% 185,500
2020-01-31 2020-01-29 2.218 87,454 +0 0.01% 193,980
2020-01-30 2020-01-24 2.327 87,454 +0 0.01% 203,520
2020-01-29 2020-01-22 2.412 87,454 +0 0.01% 210,940
2020-01-23 2020-01-21 2.388 87,454 +0 0.01% 208,820
2020-01-22 2020-01-20 2.448 87,454 +0 0.01% 214,120
2020-01-21 2020-01-17 2.424 87,454 +0 0.01% 212,000
2020-01-20 2020-01-16 2.436 87,454 +0 0.01% 213,060
2020-01-17 2020-01-15 2.460 87,454 +0 0.01% 215,180
2020-01-16 2020-01-14 2.485 87,454 +0 0.01% 217,300
2020-01-15 2020-01-13 2.497 87,454 +0 0.01% 218,360
2020-01-14 2020-01-10 2.497 87,454 +0 0.01% 218,360
2020-01-13 2020-01-09 2.497 87,454 +0 0.01% 218,360
2020-01-10 2020-01-08 2.412 87,454 +0 0.01% 210,940
2020-01-09 2020-01-07 2.460 87,454 +0 0.01% 215,180
2020-01-08 2020-01-06 2.460 87,454 +0 0.01% 215,180
2020-01-07 2020-01-03 2.460 87,454 +0 0.01% 215,180
2020-01-06 2020-01-02 2.497 87,454 +0 0.01% 218,360
2020-01-03 2019-12-31 2.412 87,454 +0 0.01% 210,940
2020-01-02 2019-12-27 2.424 87,454 +0 0.01% 212,000
2019-12-30 2019-12-24 2.485 87,454 +0 0.01% 217,300
2019-12-27 2019-12-20 2.412 87,454 +0 0.01% 210,940
2019-12-23 2019-12-19 2.497 87,454 +0 0.01% 218,360
2019-12-20 2019-12-18 2.448 87,454 +0 0.01% 214,120
2019-12-19 2019-12-17 2.460 87,454 +0 0.01% 215,180
2019-12-18 2019-12-16 2.473 87,454 +0 0.01% 216,240
2019-12-17 2019-12-13 2.436 87,454 +0 0.01% 213,060
2019-12-16 2019-12-12 2.339 87,454 +0 0.01% 204,580
2019-12-13 2019-12-11 2.436 87,454 +0 0.01% 213,060
2019-12-12 2019-12-10 2.424 87,454 +0 0.01% 212,000
2019-12-11 2019-12-09 2.400 87,454 +0 0.01% 209,880
2019-12-10 2019-12-06 2.436 87,454 +0 0.01% 213,060
2019-12-09 2019-12-05 2.424 87,454 +0 0.01% 212,000
2019-12-06 2019-12-04 2.424 87,454 +0 0.01% 212,000
2019-12-05 2019-12-03 2.424 87,454 +0 0.01% 212,000
2019-12-04 2019-12-02 2.448 87,454 +0 0.01% 214,120
2019-12-03 2019-11-29 2.412 87,454 +0 0.01% 210,940
2019-12-02 2019-11-28 2.424 87,454 +0 0.01% 212,000
2019-11-29 2019-11-27 2.400 87,454 +0 0.01% 209,880
2019-11-28 2019-11-26 2.364 87,454 +0 0.01% 206,700
2019-11-27 2019-11-25 2.364 87,454 +0 0.01% 206,700
2019-11-26 2019-11-22 2.364 87,454 +0 0.01% 206,700
2019-11-25 2019-11-21 2.351 87,454 +0 0.01% 205,640
2019-11-22 2019-11-20 2.351 87,454 +0 0.01% 205,640
2019-11-21 2019-11-19 2.376 87,454 +0 0.01% 207,760
2019-11-20 2019-11-18 2.315 87,454 +0 0.01% 202,460
2019-11-19 2019-11-15 2.291 87,454 +0 0.01% 200,340
2019-11-18 2019-11-14 2.303 87,454 +0 0.01% 201,400
2019-11-15 2019-11-13 2.254 87,454 +0 0.01% 197,160
2019-11-14 2019-11-12 2.254 87,454 +0 0.01% 197,160
2019-11-13 2019-11-11 2.254 87,454 +0 0.01% 197,160
2019-11-12 2019-11-08 2.218 87,454 +0 0.01% 193,980
2019-11-11 2019-11-07 2.182 87,454 +0 0.01% 190,800
2019-11-08 2019-11-06 2.182 87,454 +0 0.01% 190,800
2019-11-07 2019-11-05 2.182 87,454 +0 0.01% 190,800
2019-11-06 2019-11-04 2.206 87,454 +0 0.01% 192,920
2019-11-05 2019-11-01 2.230 87,454 +0 0.01% 195,040
2019-11-04 2019-10-31 2.218 87,454 +0 0.01% 193,980
2019-11-01 2019-10-30 2.230 87,454 +0 0.01% 195,040
2019-10-31 2019-10-29 2.230 87,454 +0 0.01% 195,040
2019-10-30 2019-10-28 2.230 87,454 +0 0.01% 195,040
2019-10-29 2019-10-25 2.230 87,454 +0 0.01% 195,040
2019-10-28 2019-10-24 2.242 87,454 +0 0.01% 196,100
2019-10-25 2019-10-23 2.230 87,454 +0 0.01% 195,040
2019-10-24 2019-10-22 2.182 87,454 +0 0.01% 190,800
2019-10-23 2019-10-21 2.157 87,454 +0 0.01% 188,680
2019-10-22 2019-10-18 2.182 87,454 +0 0.01% 190,800
2019-10-21 2019-10-17 2.145 87,454 +0 0.01% 187,620
2019-10-18 2019-10-16 2.133 87,454 +0 0.01% 186,560
2019-10-17 2019-10-15 2.145 87,454 +0 0.01% 187,620
2019-10-16 2019-10-14 2.182 87,454 +0 0.01% 190,800
2019-10-15 2019-10-11 2.097 87,454 +0 0.01% 183,380
2019-10-14 2019-10-10 2.170 87,454 +0 0.01% 189,740
2019-10-11 2019-10-09 2.242 87,454 +0 0.01% 196,100
2019-10-10 2019-10-08 2.242 87,454 +0 0.01% 196,100
2019-10-09 2019-10-04 2.230 87,454 +0 0.01% 195,040
2019-10-08 2019-10-03 2.206 87,454 +0 0.01% 192,920
2019-10-04 2019-10-02 2.206 87,454 +0 0.01% 192,920
2019-10-03 2019-09-30 2.230 87,454 +0 0.01% 195,040
2019-10-02 2019-09-27 2.206 87,454 +0 0.01% 192,920
2019-09-30 2019-09-26 2.085 87,454 +0 0.01% 182,320
2019-09-27 2019-09-25 2.109 87,454 +0 0.01% 184,440
2019-09-26 2019-09-24 2.194 87,454 +0 0.01% 191,860
2019-09-25 2019-09-23 2.206 87,454 +0 0.01% 192,920
2019-09-24 2019-09-20 2.157 87,454 +0 0.01% 188,680
2019-09-23 2019-09-19 2.242 87,454 +0 0.01% 196,100
2019-09-20 2019-09-18 2.242 87,454 +0 0.01% 196,100
2019-09-19 2019-09-17 2.182 87,454 +0 0.01% 190,800
2019-09-18 2019-09-16 2.230 87,454 +0 0.01% 195,040
2019-09-17 2019-09-13 2.242 87,454 +0 0.01% 196,100
2019-09-16 2019-09-12 2.206 87,454 +0 0.01% 192,920
2019-09-13 2019-09-11 2.206 87,454 +0 0.01% 192,920
2019-09-12 2019-09-10 2.182 87,454 +0 0.01% 190,800
2019-09-11 2019-09-09 2.206 87,454 +0 0.01% 192,920
2019-09-10 2019-09-06 2.230 87,454 +0 0.01% 195,040
2019-09-09 2019-09-05 2.182 87,454 +0 0.01% 190,800
2019-09-06 2019-09-04 2.194 87,454 +0 0.01% 191,860
2019-09-05 2019-09-03 2.194 87,454 +0 0.01% 191,860
2019-09-04 2019-09-02 2.194 87,454 +0 0.01% 191,860
2019-09-03 2019-08-30 2.170 87,454 +0 0.01% 189,740
2019-09-02 2019-08-29 2.073 87,454 +0 0.01% 181,260
2019-08-30 2019-08-28 2.085 87,454 +0 0.01% 182,320
2019-08-29 2019-08-27 2.048 87,454 +0 0.01% 179,140
2019-08-28 2019-08-26 1.976 87,454 +0 0.01% 172,780
2019-08-27 2019-08-23 2.000 87,454 +0 0.01% 174,900
2019-08-26 2019-08-22 1.988 87,454 +0 0.01% 173,840
2019-08-23 2019-08-21 2.157 87,454 +0 0.01% 188,680
2019-08-22 2019-08-20 2.036 87,454 +0 0.01% 178,080
2019-08-21 2019-08-19 2.036 87,454 +0 0.01% 178,080
2019-08-20 2019-08-16 1.976 87,454 +0 0.01% 172,780
2019-08-19 2019-08-15 2.036 87,454 +0 0.01% 178,080
2019-08-16 2019-08-14 2.000 87,454 +0 0.01% 174,900
2019-08-15 2019-08-13 2.024 87,454 +0 0.01% 177,020
2019-08-14 2019-08-12 2.085 87,454 +0 0.01% 182,320
2019-08-13 2019-08-09 2.157 87,454 +0 0.01% 188,680
2019-08-12 2019-08-08 2.145 87,454 +0 0.01% 187,620
2019-08-09 2019-08-07 2.073 87,454 +0 0.01% 181,260
2019-08-08 2019-08-06 2.157 87,454 +0 0.01% 188,680
2019-08-07 2019-08-05 2.097 87,454 +0 0.01% 183,380
2019-08-06 2019-08-02 2.157 87,454 +0 0.01% 188,680
2019-08-05 2019-08-01 2.218 87,454 +0 0.01% 193,980
2019-08-02 2019-07-31 2.254 87,454 +0 0.01% 197,160
2019-08-01 2019-07-30 2.254 87,454 +0 0.01% 197,160
2019-07-31 2019-07-29 2.279 87,454 +0 0.01% 199,280
2019-07-30 2019-07-26 2.242 87,454 +0 0.01% 196,100
2019-07-29 2019-07-25 2.303 87,454 +0 0.01% 201,400
2019-07-26 2019-07-24 2.218 87,454 +0 0.01% 193,980
2019-07-25 2019-07-23 2.242 87,454 +0 0.01% 196,100
2019-07-24 2019-07-22 2.267 87,454 +0 0.01% 198,220
2019-07-23 2019-07-19 2.279 87,454 +0 0.01% 199,280
2019-07-22 2019-07-18 2.267 87,454 +0 0.01% 198,220
2019-07-19 2019-07-17 2.267 87,454 +0 0.01% 198,220
2019-07-18 2019-07-16 2.315 87,454 +0 0.01% 202,460
2019-07-17 2019-07-15 2.291 87,454 +0 0.01% 200,340
2019-07-16 2019-07-12 2.364 87,454 +0 0.01% 206,700
2019-07-15 2019-07-11 2.351 87,454 +0 0.01% 205,640
2019-07-12 2019-07-10 2.315 87,454 +0 0.01% 202,460
2019-07-11 2019-07-09 2.230 87,454 +0 0.01% 195,040
2019-07-10 2019-07-08 2.339 87,454 +0 0.01% 204,580
2019-07-09 2019-07-05 2.351 87,454 +0 0.01% 205,640
2019-07-08 2019-07-04 2.315 87,454 +0 0.01% 202,460
2019-07-05 2019-07-03 2.315 87,454 +0 0.01% 202,460
2019-07-04 2019-07-02 2.339 87,454 +0 0.01% 204,580
2019-07-03 2019-06-28 2.279 87,454 +0 0.01% 199,280
2019-07-02 2019-06-27 2.339 87,454 +0 0.01% 204,580
2019-06-28 2019-06-26 2.267 87,454 +0 0.01% 198,220
2019-06-27 2019-06-25 2.242 87,454 +0 0.01% 196,100
2019-06-26 2019-06-24 2.242 87,454 +0 0.01% 196,100
2019-06-25 2019-06-21 2.194 87,454 +0 0.01% 191,860
2019-06-24 2019-06-20 2.254 87,454 +0 0.01% 197,160
2019-06-21 2019-06-19 2.254 87,454 +0 0.01% 197,160
2019-06-20 2019-06-18 2.267 87,454 +0 0.01% 198,220
2019-06-19 2019-06-17 2.327 87,454 +0 0.01% 203,520
2019-06-18 2019-06-14 2.327 87,454 +0 0.01% 203,520
2019-06-17 2019-06-13 2.303 87,454 +0 0.01% 201,400
2019-06-14 2019-06-12 2.267 87,454 +0 0.01% 198,220
2019-06-13 2019-06-11 2.303 87,454 +0 0.01% 201,400
2019-06-12 2019-06-10 2.327 87,454 +0 0.01% 203,520
2019-06-11 2019-06-06 2.339 87,454 +0 0.01% 204,580
2019-06-10 2019-06-05 2.351 87,454 +0 0.01% 205,640
2019-06-06 2019-06-04 2.327 87,454 +0 0.01% 203,520
2019-06-05 2019-06-03 2.327 87,454 +0 0.01% 203,520
2019-06-04 2019-05-31 2.364 87,454 +0 0.01% 206,700
2019-06-03 2019-05-30 2.364 87,454 +0 0.01% 206,700
2019-05-31 2019-05-29 2.364 87,454 +0 0.01% 206,700
2019-05-30 2019-05-28 2.303 87,454 +0 0.01% 201,400
2019-05-29 2019-05-27 2.315 87,454 +0 0.01% 202,460
2019-05-28 2019-05-24 2.315 87,454 +0 0.01% 202,460
2019-05-27 2019-05-23 2.364 87,454 +0 0.01% 206,700
2019-05-24 2019-05-22 2.364 87,454 +0 0.01% 206,700
2019-05-23 2019-05-21 2.400 87,454 +0 0.01% 209,880
2019-05-22 2019-05-20 2.576 87,454 +0 0.01% 225,272
2019-05-21 2019-05-17 2.703 87,454 +4,329 0.01% 236,424
2019-05-20 2019-05-16 2.780 83,125 +0 0.01% 231,081
2019-05-17 2019-05-15 2.703 83,125 +0 0.01% 224,721
2019-05-16 2019-05-14 2.627 83,125 +0 0.01% 218,361
2019-05-15 2019-05-10 2.754 83,125 +0 0.01% 228,961
2019-05-14 2019-05-09 2.780 83,125 +0 0.01% 231,081
2019-05-10 2019-05-08 2.805 83,125 +0 0.01% 233,201
2019-05-09 2019-05-07 2.856 83,125 +0 0.01% 237,441
2019-05-08 2019-05-06 2.869 83,125 +0 0.01% 238,501
2019-05-07 2019-05-03 2.946 83,125 +0 0.01% 244,861
2019-05-06 2019-05-02 2.920 83,125 +0 0.01% 242,741
2019-05-03 2019-04-30 2.920 83,125 +0 0.01% 242,741
2019-05-02 2019-04-29 2.895 83,125 +0 0.01% 240,621
2019-04-30 2019-04-26 2.856 83,125 +0 0.01% 237,441
2019-04-29 2019-04-25 2.869 83,125 +0 0.01% 238,501
2019-04-26 2019-04-24 2.869 83,125 +0 0.01% 238,501
2019-04-25 2019-04-23 2.869 83,125 +0 0.01% 238,501
2019-04-24 2019-04-18 2.882 83,125 +0 0.01% 239,561
2019-04-23 2019-04-17 2.882 83,125 +0 0.01% 239,561
2019-04-18 2019-04-16 2.907 83,125 +0 0.01% 241,681
2019-04-17 2019-04-15 2.869 83,125 +0 0.01% 238,501
2019-04-16 2019-04-12 2.895 83,125 +0 0.01% 240,621
2019-04-15 2019-04-11 2.895 83,125 +0 0.01% 240,621
2019-04-12 2019-04-10 2.971 83,125 +0 0.01% 246,981
2019-04-11 2019-04-09 2.997 83,125 +0 0.01% 249,101
2019-04-10 2019-04-08 2.920 83,125 +0 0.01% 242,741
2019-04-09 2019-04-04 2.895 83,125 +0 0.01% 240,621
2019-04-08 2019-04-03 2.895 83,125 +0 0.01% 240,621
2019-04-04 2019-04-02 2.907 83,125 +0 0.01% 241,681
2019-04-03 2019-04-01 2.856 83,125 +0 0.01% 237,441
2019-04-02 2019-03-29 2.844 83,125 +0 0.01% 236,381
2019-04-01 2019-03-28 2.920 83,125 +0 0.01% 242,741
2019-03-29 2019-03-27 2.882 83,125 +0 0.01% 239,561
2019-03-28 2019-03-26 2.869 83,125 +0 0.01% 238,501
2019-03-27 2019-03-25 2.920 83,125 +0 0.01% 242,741
2019-03-26 2019-03-22 2.920 83,125 +0 0.01% 242,741
2019-03-25 2019-03-21 2.856 83,125 +0 0.01% 237,441
2019-03-22 2019-03-20 2.793 83,125 +0 0.01% 232,141
2019-03-21 2019-03-19 2.742 83,125 +0 0.01% 227,901
2019-03-20 2019-03-18 2.754 83,125 +0 0.01% 228,961
2019-03-19 2019-03-15 2.627 83,125 +0 0.01% 218,361
2019-03-18 2019-03-14 2.691 83,125 +0 0.01% 223,661
2019-03-15 2019-03-13 2.665 83,125 +0 0.01% 221,541
2019-03-14 2019-03-12 2.652 83,125 +0 0.01% 220,481
2019-03-13 2019-03-11 2.627 83,125 +0 0.01% 218,361
2019-03-12 2019-03-08 2.627 83,125 +0 0.01% 218,361
2019-03-11 2019-03-07 2.742 83,125 +0 0.01% 227,901
2019-03-08 2019-03-06 2.754 83,125 +0 0.01% 228,961
2019-03-07 2019-03-05 2.793 83,125 +0 0.01% 232,141
2019-03-06 2019-03-04 2.716 83,125 +0 0.01% 225,781
2019-03-05 2019-03-01 2.691 83,125 +0 0.01% 223,661
2019-03-04 2019-02-28 2.716 83,125 +0 0.01% 225,781
2019-03-01 2019-02-27 2.754 83,125 +0 0.01% 228,961
2019-02-28 2019-02-26 2.856 83,125 +0 0.01% 237,441
2019-02-27 2019-02-25 2.831 83,125 +0 0.01% 235,321
2019-02-26 2019-02-22 2.856 83,125 +0 0.01% 237,441
2019-02-25 2019-02-21 2.869 83,125 +0 0.01% 238,501
2019-02-22 2019-02-20 2.818 83,125 +0 0.01% 234,261
2019-02-21 2019-02-19 2.844 83,125 +0 0.01% 236,381
2019-02-20 2019-02-18 2.895 83,125 +0 0.01% 240,621
2019-02-19 2019-02-15 2.805 83,125 +0 0.01% 233,201
2019-02-18 2019-02-14 2.780 83,125 +0 0.01% 231,081
2019-02-15 2019-02-13 2.742 83,125 +0 0.01% 227,901
2019-02-14 2019-02-12 2.742 83,125 +0 0.01% 227,901
2019-02-13 2019-02-11 2.627 83,125 +0 0.01% 218,361
2019-02-12 2019-02-08 2.525 83,125 +0 0.01% 209,881
2019-02-11 2019-02-04 2.665 83,125 +0 0.01% 221,541
2019-02-08 2019-01-31 2.652 83,125 +0 0.01% 220,481
2019-02-01 2019-01-30 2.550 83,125 +0 0.01% 212,001
2019-01-31 2019-01-29 2.563 83,125 +0 0.01% 213,061
2019-01-30 2019-01-28 2.601 83,125 +0 0.01% 216,241
2019-01-29 2019-01-25 2.601 83,125 +0 0.01% 216,241
2019-01-28 2019-01-24 2.589 83,125 +0 0.01% 215,181
2019-01-25 2019-01-23 2.563 83,125 +0 0.01% 213,061
2019-01-24 2019-01-22 2.614 83,125 +0 0.01% 217,301
2019-01-23 2019-01-21 2.614 83,125 +0 0.01% 217,301
2019-01-22 2019-01-18 2.614 83,125 +0 0.01% 217,301
2019-01-21 2019-01-17 2.627 83,125 +0 0.01% 218,361
2019-01-18 2019-01-16 2.589 83,125 +0 0.01% 215,181
2019-01-17 2019-01-15 2.576 83,125 +0 0.01% 214,121
2019-01-16 2019-01-14 2.576 83,125 +0 0.01% 214,121
2019-01-15 2019-01-11 2.601 83,125 +0 0.01% 216,241
2019-01-14 2019-01-10 2.601 83,125 +0 0.01% 216,241
2019-01-11 2019-01-09 2.614 83,125 +0 0.01% 217,301
2019-01-10 2019-01-08 2.589 83,125 +0 0.01% 215,181
2019-01-09 2019-01-07 2.601 83,125 +0 0.01% 216,241
2019-01-08 2019-01-04 2.601 83,125 +0 0.01% 216,241
2019-01-07 2019-01-03 2.601 83,125 +0 0.01% 216,241
2019-01-04 2019-01-02 2.627 83,125 +0 0.01% 218,361
2019-01-03 2018-12-31 2.691 83,125 +0 0.01% 223,661
2019-01-02 2018-12-27 2.742 83,125 -4,705 0.01% 227,901
2018-10-19 2018-10-16 2.538 87,830 -37,641 0.01% 222,880
2018-10-10 2018-10-08 2.563 125,471 -39,210 0.01% 321,599
2018-06-06 2018-06-04 1.747 164,681 -4,705 0.02% 287,700
2018-06-04 2018-05-31 1.454 169,386 +4,705 0.02% 246,239
2018-05-21 2018-05-17 2.021 164,681 +8,842 0.02% 332,872
2018-03-01 2018-02-27 3.032 155,839 -17,810 0.02% 472,499
2017-11-30 2017-11-28 3.221 173,649 -19,295 0.02% 559,259
2017-11-09 2017-11-07 3.517 192,944 -86,082 0.02% 678,601
2017-11-08 2017-11-06 3.477 279,026 -66,789 0.03% 970,079
2017-10-23 2017-10-19 3.921 345,815 -29,683 0.04% 1,356,061
2017-09-26 2017-09-22 4.447 375,498 -29,684 0.04% 1,669,799
2017-09-25 2017-09-21 4.514 405,182 +35,620 0.05% 1,829,100
2017-09-20 2017-09-18 4.622 369,562 +37,105 0.04% 1,708,142
2017-08-22 2017-08-18 3.975 332,457 -29,684 0.04% 1,321,600
2017-08-07 2017-08-03 4.164 362,141 +29,684 0.04% 1,507,921
2017-07-31 2017-07-27 4.272 332,457 -28,199 0.04% 1,420,160
2017-07-26 2017-07-24 4.191 360,656 +28,199 0.04% 1,511,458
2017-06-28 2017-06-26 4.447 332,457 +50,462 0.04% 1,478,400
2017-06-27 2017-06-23 4.541 281,995 +37,105 0.03% 1,280,601
2017-06-26 2017-06-22 4.501 244,890 +44,525 0.03% 1,102,199
2017-06-21 2017-06-19 4.393 200,365 -62,335 0.02% 880,201
2017-06-20 2017-06-16 4.380 262,700 -74,210 0.03% 1,150,498
2017-06-07 2017-06-05 4.177 336,910 +71,241 0.04% 1,407,402
2017-06-02 2017-05-31 4.393 265,669 +44,526 0.03% 1,167,081
2017-05-31 2017-05-26 4.285 221,143 +37,104 0.03% 947,639
2017-05-24 2017-05-22 3.760 184,039 +32,652 0.02% 691,921
2017-05-22 2017-05-18 3.990 151,387 +5,167 0.02% 604,058
2017-05-17 2017-05-15 4.116 146,220 +27,237 0.02% 601,800
2017-04-27 2017-04-25 4.241 118,983 +7,168 0.01% 504,641
2017-04-26 2017-04-24 3.781 111,815 +14,335 0.01% 422,759
2017-04-21 2017-04-19 4.172 97,480 +7,168 0.01% 406,640
2017-04-20 2017-04-18 4.185 90,312 +14,335 0.01% 377,999
2017-04-19 2017-04-13 4.130 75,977 -38,705 0.01% 313,760
2017-03-23 2017-03-21 4.451 114,682 +38,705 0.01% 510,399
2016-05-17 2016-05-13 4.449 75,977 +3,786 0.01% 338,025
2015-05-13 2015-05-11 7.513 72,191 +2,215 0.01% 542,400
2015-04-01 2015-03-30 7.072 69,976 +2,225 0.01% 494,856
2015-02-02 2015-01-29 6.477 67,751 -24,288 0.01% 438,841
2015-01-06 2015-01-02 6.117 92,039 +11,505 0.01% 563,041
2015-01-05 2014-12-31 5.977 80,534 +12,783 0.01% 481,320
2014-09-26 2014-09-24 7.510 67,751 -6,391 0.01% 508,801
2014-09-22 2014-09-18 6.509 74,142 +6,391 0.01% 482,557
2014-09-03 2014-09-01 7.087 67,751 -5,113 0.01% 480,181
2014-08-29 2014-08-27 7.056 72,864 +5,113 0.01% 514,139
2014-05-16 2014-05-14 9.674 67,751 +1,680 0.01% 655,432
2014-03-21 2014-03-19 9.289 66,071 -14,960 0.01% 613,739
2014-03-20 2014-03-18 9.770 81,031 +18,700 0.01% 791,704
2014-02-17 2014-02-13 9.417 62,331 -3,740 0.01% 586,998
2014-01-14 2014-01-10 8.214 66,071 -3,740 0.01% 542,719
2013-12-30 2013-12-24 8.102 69,811 -6,233 0.01% 565,600
2013-12-19 2013-12-17 8.198 76,044 +6,233 0.01% 623,419
2013-11-08 2013-11-06 8.679 69,811 -6,233 0.01% 605,920
2013-11-05 2013-11-01 9.241 76,044 +3,740 0.01% 702,719
2013-10-16 2013-10-11 7.941 72,304 -6,233 0.01% 574,198
2013-10-04 2013-10-02 7.091 78,537 +6,233 0.01% 556,918
2013-08-22 2013-08-20 7.444 72,304 +8,726 0.01% 538,238
2013-08-09 2013-08-07 6.915 63,578 +1,247 0.01% 439,621
2013-07-05 2013-07-03 5.647 62,331 -62,331 0.01% 351,999
2013-06-05 2013-06-03 8.134 124,662 -37,399 0.02% 1,013,996
2013-06-04 2013-05-31 8.182 162,061 +24,932 0.02% 1,325,999
2013-06-03 2013-05-30 8.150 137,129 +12,467 0.02% 1,117,603
2013-05-16 2013-05-14 8.636 124,662 +2,849 0.02% 1,076,604
2013-05-08 2013-05-06 8.800 121,813 -9,745 0.02% 1,072,000
2013-05-07 2013-05-03 8.751 131,558 -8,527 0.02% 1,151,279
2013-04-29 2013-04-25 8.144 140,085 +18,272 0.02% 1,140,800
2013-03-15 2013-03-13 6.764 121,813 -6,091 0.02% 824,000
2013-03-14 2013-03-12 6.338 127,904 +6,091 0.02% 810,602
2013-03-04 2013-02-28 6.896 121,813 -9,745 0.02% 840,000
2013-01-24 2013-01-22 6.748 131,558 -6,091 0.02% 887,760
2013-01-08 2013-01-04 6.469 137,649 -12,181 0.02% 890,442
2012-12-28 2012-12-24 5.664 149,830 -4,873 0.02% 848,700
2012-12-17 2012-12-13 5.500 154,703 -12,181 0.02% 850,903
2012-11-20 2012-11-16 5.960 166,884 +6,091 0.02% 994,621
2012-08-22 2012-08-20 5.566 160,793 -7,309 0.02% 894,959
2012-08-14 2012-08-10 4.564 168,102 -7,309 0.02% 767,280
2012-07-03 2012-06-28 3.645 175,411 -48,725 0.03% 639,361
2012-06-27 2012-06-25 3.251 224,136 +18,272 0.03% 728,640
2012-06-26 2012-06-22 3.103 205,864 +30,453 0.03% 638,820
2012-06-25 2012-06-21 3.054 175,411 -24,362 0.03% 535,681
2012-06-13 2012-06-11 2.988 199,773 +24,362 0.03% 596,959
2012-05-21 2012-05-17 2.916 175,411 +8,505 0.03% 511,522
2012-05-15 2012-05-11 2.830 166,906 -5,795 0.03% 472,320
2012-05-11 2012-05-09 2.726 172,701 +5,795 0.03% 470,839
2012-02-29 2012-02-27 4.107 166,906 -9,273 0.03% 685,440
2012-02-14 2012-02-10 2.467 176,179 -13,908 0.03% 434,721
2012-01-16 2012-01-12 1.691 190,087 +2,318 0.03% 321,439
2011-12-12 2011-12-08 1.829 187,769 -17,386 0.03% 343,440
2011-12-09 2011-12-07 1.795 205,155 +17,386 0.03% 368,160
2011-12-07 2011-12-05 1.846 187,769 -17,386 0.03% 346,680
2011-12-06 2011-12-02 1.915 205,155 +17,386 0.03% 392,939
2011-11-17 2011-11-15 2.467 187,769 +5,795 0.03% 463,319
2011-06-30 2011-06-28 3.589 181,974 +9,273 0.03% 653,120
2011-05-18 2011-05-16 4.003 172,701 +6,954 0.03% 691,359
2011-05-12 2011-05-09 4.332 165,747 +5,304 0.03% 717,955
2011-04-20 2011-04-18 4.920 160,443 +11,220 0.03% 789,360
2011-04-12 2011-04-08 4.456 149,223 -11,220 0.02% 664,999
2011-04-06 2011-04-01 4.260 160,443 +5,610 0.03% 683,540
2011-04-01 2011-03-30 4.510 154,833 +5,610 0.02% 698,279
2011-03-31 2011-03-29 4.724 149,223 +3,366 0.02% 704,899
2011-03-25 2011-03-23 4.759 145,857 +11,220 0.02% 694,199
2011-03-15 2011-03-11 5.152 134,637 +28,049 0.02% 693,597
2011-03-14 2011-03-10 5.330 106,588 +3,366 0.02% 568,100
2011-02-16 2011-02-14 5.847 103,222 +4,488 0.02% 603,520
2011-02-01 2011-01-28 6.399 98,734 +11,220 0.02% 631,839
2011-01-26 2011-01-24 6.774 87,514 -5,610 0.01% 592,797
2011-01-21 2011-01-19 6.738 93,124 -11,220 0.01% 627,478
2011-01-20 2011-01-18 6.471 104,344 +5,610 0.02% 675,180
2011-01-14 2011-01-12 6.399 98,734 +5,610 0.02% 631,839
2010-12-28 2010-12-22 6.863 93,124 -22,440 0.01% 639,098
2010-12-23 2010-12-21 6.613 115,564 -16,830 0.02% 764,261
2010-12-10 2010-12-08 5.597 132,394 -3,365 0.02% 741,043
2010-12-09 2010-12-07 5.437 135,759 +3,365 0.02% 738,097
2010-11-30 2010-11-26 5.152 132,394 +44,880 0.02% 682,042
2010-11-26 2010-11-24 5.490 87,514 -48,245 0.01% 480,478
2010-11-10 2010-11-08 6.328 135,759 +5,609 0.02% 859,097
2010-11-09 2010-11-05 6.328 130,150 +11,220 0.02% 823,603
2010-11-05 2010-11-03 6.185 118,930 +4,488 0.02% 735,641
2010-11-03 2010-11-01 6.185 114,442 +32,538 0.02% 707,881
2010-10-29 2010-10-27 6.916 81,904 +11,219 0.01% 566,477
2010-10-28 2010-10-26 7.077 70,685 -16,829 0.01% 500,222
2010-10-27 2010-10-25 7.130 87,514 +11,219 0.01% 623,997
2010-10-26 2010-10-22 7.095 76,295 +5,610 0.01% 541,283
2010-10-21 2010-10-19 7.148 70,685 +8,976 0.01% 505,262
2010-10-13 2010-10-11 7.112 61,709 -16,830 0.01% 438,901
2010-10-12 2010-10-08 7.255 78,539 -11,219 0.01% 569,803
2010-10-11 2010-10-07 7.522 89,758 +5,610 0.01% 675,198
2010-10-08 2010-10-06 6.881 84,148 +16,829 0.01% 578,997
2010-10-06 2010-10-04 6.863 67,319 -5,610 0.01% 462,002
2010-10-05 2010-09-30 6.952 72,929 +11,220 0.01% 507,002
2010-09-21 2010-09-17 7.077 61,709 +5,610 0.01% 436,701
2010-08-30 2010-08-26 7.309 56,099 +56,099 0.01% 410,000
2010-08-09 2010-08-05 9.965 0 -5,610
2010-08-03 2010-07-30 9.982 5,610 +5,610 0.00% 56,001
2010-07-28 2010-07-26 10.161 0 -5,610
2010-07-23 2010-07-21 9.804 5,610 +5,610 0.00% 55,001
2010-03-05 2010-03-03 12.450 0 -3,325
2010-03-01 2010-02-25 11.890 3,325 +3,325 0.00% 39,535
2010-02-25 2010-02-23 12.143 0 -3,325
2010-01-28 2010-01-26 12.594 3,325 +3,325 0.00% 41,875
2009-12-09 2009-12-07 12.179 0 -5,542
2009-10-21 2009-10-19 11.782 5,542 -3,326 0.00% 65,296
2009-10-20 2009-10-16 11.674 8,868 +5,543 0.00% 103,524
2009-10-14 2009-10-12 11.385 3,325 +3,325 0.00% 37,856
2009-10-09 2009-10-07 10.862 0 -11,085
2009-10-08 2009-10-06 11.259 11,085 +11,085 0.00% 124,804
2009-09-28 2009-09-24 11.529 0 -3,325
2009-09-24 2009-09-22 11.493 3,325 +3,325 0.00% 38,216
2009-09-23 2009-09-21 11.908 0 -5,542
2009-09-18 2009-09-16 12.143 5,542 +5,542 0.00% 67,296
2009-09-14 2009-09-10 11.728 0 -7,759
2009-08-24 2009-08-20 10.700 7,759 -75,376 0.00% 83,018
2009-08-07 2009-08-05 10.826 83,135 +7,760 0.01% 900,004
2009-08-06 2009-08-04 11.078 75,375 -21,061 0.01% 835,036
2009-08-04 2009-07-31 10.537 96,436 +21,061 0.02% 1,016,159
2009-07-29 2009-07-27 9.617 75,375 +75,375 0.01% 724,876
2009-07-17 2009-07-15 7.668 0 -16,627
2009-07-09 2009-07-07 7.759 16,627 +16,627 0.00% 129,001
2009-05-22 2009-05-20 7.668 0 -5,542
2009-05-19 2009-05-15 7.380 5,542 +5,542 0.00% 40,898
2009-05-14 2009-05-12 6.693 0 -80,935
2008-09-09 2008-09-05 6.601 80,935 +80,935 0.01% 534,278
2008-08-14 2008-08-12 7.442 0 -74,373
2008-02-28 2008-02-26 5.138 74,373 -3,281 0.01% 382,160
2007-10-03 2007-09-28 5.797 77,654 +74,373 0.01% 450,139
2007-09-11 2007-09-07 6.181 3,281 -5,469 0.00% 20,279
2007-09-07 2007-09-05 6.492 8,750 +8,750 0.00% 56,801
2007-06-26 2007-06-22 4.754 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top