History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 -295,201
2021-10-22 2021-10-20 1.557 295,201 -526 0.03% 459,659
2021-10-06 2021-10-04 1.601 295,727 -148,506 0.03% 473,542
2021-09-10 2021-09-08 1.723 444,233 -54,331 0.04% 765,305
2021-08-26 2021-08-24 1.866 498,564 +521 0.05% 930,479
2021-07-02 2021-06-29 1.844 498,043 -3,622 0.05% 918,507
2021-06-30 2021-06-28 1.888 501,665 -79,686 0.05% 947,347
2021-06-29 2021-06-25 1.789 581,351 -18,111 0.05% 1,040,046
2021-06-28 2021-06-24 1.767 599,462 -57,953 0.06% 1,059,207
2021-06-10 2021-06-08 1.933 657,415 -110,475 0.06% 1,270,506
2021-05-18 2021-05-14 2.304 767,890 +38,980 0.07% 1,768,838
2021-01-13 2021-01-11 2.571 728,910 +82,517 0.07% 1,874,088
2021-01-12 2021-01-08 2.606 646,393 +39,540 0.06% 1,684,490
2020-12-15 2020-12-11 2.559 606,853 +232,081 0.06% 1,553,209
2020-11-18 2020-11-16 2.653 374,772 +130,654 0.04% 994,090
2020-11-17 2020-11-13 2.664 244,118 +101,428 0.02% 650,368
2020-11-12 2020-11-10 2.641 142,690 +142,687 0.01% 376,828
2020-07-22 2020-07-20 3.095 3 -1,411 0.00% 9
2020-06-03 2020-06-01 2.957 1,414 +57 0.00% 4,182
2020-02-19 2020-02-17 2.157 1,357 -91 0.00% 2,928
2020-02-05 2020-02-03 2.157 1,448 +88 0.00% 3,124
2019-12-19 2019-12-17 2.460 1,360 -765,893 0.00% 3,346
2019-12-12 2019-12-10 2.424 767,253 +353,942 0.08% 1,859,918
2019-12-11 2019-12-09 2.400 413,311 +374,568 0.04% 991,899
2019-11-29 2019-11-27 2.400 38,743 -4,950 0.00% 92,979
2019-11-15 2019-11-13 2.254 43,693 +3,300 0.00% 98,503
2019-10-24 2019-10-22 2.182 40,393 +1,650 0.00% 88,126
2019-10-23 2019-10-21 2.157 38,743 +16,501 0.00% 83,587
2019-10-22 2019-10-18 2.182 22,242 +13,200 0.00% 48,526
2019-10-21 2019-10-17 2.145 9,042 +3,301 0.00% 19,398
2019-08-07 2019-08-05 2.097 5,741 -23,102 0.00% 12,038
2019-08-05 2019-08-01 2.218 28,843 -3,300 0.00% 63,976
2019-08-02 2019-07-31 2.254 32,143 -1,650 0.00% 72,464
2019-07-30 2019-07-26 2.242 33,793 -1,650 0.00% 75,775
2019-07-23 2019-07-19 2.279 35,443 -234,311 0.00% 80,763
2019-07-22 2019-07-18 2.267 269,754 -26,401 0.03% 611,413
2019-07-19 2019-07-17 2.267 296,155 -3,301 0.03% 671,252
2019-07-18 2019-07-16 2.315 299,456 +293,152 0.03% 693,253
2019-07-17 2019-07-15 2.291 6,304 +3,300 0.00% 14,441
2019-07-16 2019-07-12 2.364 3,004 -311,865 0.00% 7,100
2019-07-15 2019-07-11 2.351 314,869 +1,650 0.03% 740,384
2019-07-12 2019-07-10 2.315 313,219 +8,251 0.03% 725,115
2019-07-08 2019-07-04 2.315 304,968 -1,651 0.03% 706,013
2019-06-21 2019-06-19 2.254 306,619 -6,600 0.03% 691,253
2019-06-20 2019-06-18 2.267 313,219 -23,101 0.03% 709,929
2019-06-19 2019-06-17 2.327 336,320 -1,650 0.03% 782,671
2019-06-17 2019-06-13 2.303 337,970 -9,901 0.04% 778,318
2019-06-14 2019-06-12 2.267 347,871 -14,850 0.04% 788,470
2019-06-13 2019-06-11 2.303 362,721 -1,650 0.04% 835,317
2019-06-12 2019-06-10 2.327 364,371 -3,300 0.04% 847,950
2019-06-11 2019-06-06 2.339 367,671 -54,453 0.04% 860,086
2019-05-31 2019-05-29 2.364 422,124 -3,300 0.04% 997,700
2019-05-29 2019-05-27 2.315 425,424 -6,601 0.04% 984,874
2019-05-21 2019-05-17 2.703 432,025 +21,388 0.04% 1,167,939
2019-05-15 2019-05-10 2.754 410,637 +6,273 0.04% 1,131,064
2019-05-10 2019-05-08 2.805 404,364 +4,706 0.04% 1,134,411
2019-05-09 2019-05-07 2.856 399,658 +7,842 0.04% 1,141,595
2019-05-08 2019-05-06 2.869 391,816 +6,273 0.04% 1,124,191
2019-05-07 2019-05-03 2.946 385,543 +4,705 0.04% 1,135,691
2019-05-06 2019-05-02 2.920 380,838 +51,551 0.04% 1,112,119
2019-05-02 2019-04-29 2.895 329,287 +3,137 0.04% 953,182
2019-04-29 2019-04-25 2.869 326,150 +1,568 0.04% 935,783
2019-04-26 2019-04-24 2.869 324,582 +6,274 0.04% 931,284
2019-04-25 2019-04-23 2.869 318,308 +1,568 0.03% 913,283
2019-04-23 2019-04-17 2.882 316,740 +4,705 0.03% 912,823
2019-04-18 2019-04-16 2.907 312,035 -49,404 0.03% 907,222
2019-04-17 2019-04-15 2.869 361,439 -25,094 0.04% 1,037,034
2019-04-16 2019-04-12 2.895 386,533 +14,115 0.04% 1,118,891
2019-04-15 2019-04-11 2.895 372,418 +14,116 0.04% 1,078,033
2019-04-12 2019-04-10 2.971 358,302 +14,115 0.04% 1,064,585
2019-04-11 2019-04-09 2.997 344,187 +1,569 0.04% 1,031,425
2019-04-10 2019-04-08 2.920 342,618 +1,568 0.04% 1,000,509
2019-04-09 2019-04-04 2.895 341,050 +12,547 0.04% 987,232
2019-04-08 2019-04-03 2.895 328,503 +6,274 0.04% 950,912
2019-04-04 2019-04-02 2.907 322,229 +17,252 0.04% 936,860
2019-04-03 2019-04-01 2.856 304,977 +7,842 0.03% 871,145
2019-04-02 2019-03-29 2.844 297,135 +7,842 0.03% 844,956
2019-04-01 2019-03-28 2.920 289,293 +4,705 0.03% 844,790
2019-03-29 2019-03-27 2.882 284,588 +12,547 0.03% 820,163
2019-03-28 2019-03-26 2.869 272,041 -1,075,176 0.03% 780,535
2019-03-27 2019-03-25 2.920 1,347,217 +1,569 0.15% 3,934,127
2019-03-26 2019-03-22 2.920 1,345,648 +4,705 0.15% 3,929,545
2019-03-25 2019-03-21 2.856 1,340,943 +3,137 0.15% 3,830,308
2019-03-22 2019-03-20 2.793 1,337,806 +14,115 0.15% 3,736,049
2019-03-21 2019-03-19 2.742 1,323,691 +14,116 0.14% 3,629,113
2019-03-20 2019-03-18 2.754 1,309,575 +12,547 0.14% 3,607,111
2019-03-19 2019-03-15 2.627 1,297,028 +1,568 0.14% 3,407,155
2019-03-18 2019-03-14 2.691 1,295,460 +9,411 0.14% 3,485,634
2019-03-15 2019-03-13 2.665 1,286,049 +9,410 0.14% 3,427,513
2019-03-14 2019-03-12 2.652 1,276,639 +12,547 0.14% 3,386,155
2019-03-13 2019-03-11 2.627 1,264,092 +10,979 0.14% 3,320,636
2019-03-12 2019-03-08 2.627 1,253,113 +9,410 0.14% 3,291,795
2019-03-11 2019-03-07 2.742 1,243,703 +12,547 0.14% 3,409,812
2019-03-08 2019-03-06 2.754 1,231,156 -6,273 0.13% 3,391,112
2019-03-07 2019-03-05 2.793 1,237,429 +9,410 0.14% 3,455,730
2019-03-06 2019-03-04 2.716 1,228,019 -14,115 0.13% 3,335,493
2019-03-04 2019-02-28 2.716 1,242,134 +12,547 0.14% 3,373,832
2019-03-01 2019-02-27 2.754 1,229,587 -10,979 0.13% 3,386,791
2019-02-28 2019-02-26 2.856 1,240,566 +14,116 0.14% 3,543,588
2019-02-26 2019-02-22 2.856 1,226,450 +12,547 0.13% 3,503,267
2019-02-25 2019-02-21 2.869 1,213,903 +10,978 0.13% 3,482,907
2019-02-22 2019-02-20 2.818 1,202,925 +3,137 0.13% 3,390,051
2019-02-21 2019-02-19 2.844 1,199,788 +14,116 0.13% 3,411,809
2019-02-20 2019-02-18 2.895 1,185,672 +6,273 0.13% 3,432,146
2019-02-19 2019-02-15 2.805 1,179,399 +29,800 0.13% 3,308,711
2019-02-18 2019-02-14 2.780 1,149,599 -1,569 0.13% 3,195,790
2019-02-14 2019-02-12 2.742 1,151,168 -14,115 0.13% 3,156,113
2019-02-13 2019-02-11 2.627 1,165,283 +1,568 0.13% 3,061,075
2019-02-12 2019-02-08 2.525 1,163,715 +6,274 0.13% 2,938,239
2019-02-11 2019-02-04 2.665 1,157,441 +18,821 0.13% 3,084,754
2019-02-08 2019-01-31 2.652 1,138,620 +12,547 0.12% 3,020,073
2019-02-01 2019-01-30 2.550 1,126,073 +7,842 0.12% 2,871,917
2019-01-31 2019-01-29 2.563 1,118,231 +12,547 0.12% 2,866,177
2019-01-30 2019-01-28 2.601 1,105,684 +14,115 0.12% 2,876,316
2019-01-29 2019-01-25 2.601 1,091,569 +3,137 0.12% 2,839,597
2019-01-28 2019-01-24 2.589 1,088,432 +7,842 0.12% 2,817,557
2019-01-25 2019-01-23 2.563 1,080,590 +12,547 0.12% 2,769,698
2019-01-24 2019-01-22 2.614 1,068,043 -3,137 0.12% 2,792,016
2019-01-23 2019-01-21 2.614 1,071,180 +9,411 0.12% 2,800,217
2019-01-22 2019-01-18 2.614 1,061,769 +20,389 0.12% 2,775,615
2019-01-21 2019-01-17 2.627 1,041,380 +17,252 0.11% 2,735,595
2019-01-18 2019-01-16 2.589 1,024,128 +17,252 0.11% 2,651,097
2019-01-17 2019-01-15 2.576 1,006,876 +21,958 0.11% 2,593,598
2019-01-16 2019-01-14 2.576 984,918 +20,389 0.11% 2,537,037
2019-01-15 2019-01-11 2.601 964,529 +21,958 0.11% 2,509,116
2019-01-14 2019-01-10 2.601 942,571 +17,252 0.10% 2,451,995
2019-01-11 2019-01-09 2.614 925,319 +20,389 0.10% 2,418,915
2019-01-10 2019-01-08 2.589 904,930 +14,115 0.10% 2,342,537
2019-01-09 2019-01-07 2.601 890,815 +14,116 0.10% 2,317,358
2019-01-08 2019-01-04 2.601 876,699 +7,842 0.10% 2,280,636
2019-01-07 2019-01-03 2.601 868,857 +12,547 0.09% 2,260,236
2019-01-04 2019-01-02 2.627 856,310 +15,684 0.09% 2,249,436
2019-01-03 2018-12-31 2.691 840,626 -221,143 0.09% 2,261,833
2019-01-02 2018-12-27 2.742 1,061,769 +7,842 0.12% 2,911,011
2018-12-28 2018-12-24 2.767 1,053,927 +36,073 0.12% 2,916,390
2018-12-27 2018-12-20 2.780 1,017,854 -14,116 0.11% 2,829,550
2018-12-21 2018-12-19 2.818 1,031,970 -606,968 0.11% 2,908,270
2018-12-20 2018-12-18 2.793 1,638,938 +4,706 0.18% 4,577,011
2018-12-19 2018-12-17 2.805 1,634,232 +12,547 0.18% 4,584,709
2018-12-18 2018-12-14 2.754 1,621,685 +1,568 0.18% 4,466,791
2018-12-17 2018-12-13 2.780 1,620,117 -177,228 0.18% 4,503,791
2018-12-14 2018-12-12 2.793 1,797,345 -497,180 0.20% 5,019,390
2018-12-13 2018-12-11 2.856 2,294,525 -152,919 0.25% 6,554,147
2018-12-12 2018-12-10 2.869 2,447,444 -74,498 0.27% 7,022,159
2018-12-11 2018-12-07 2.920 2,521,942 +4,705 0.28% 7,364,545
2018-12-10 2018-12-06 2.920 2,517,237 -14,116 0.28% 7,350,806
2018-12-07 2018-12-05 2.933 2,531,353 -37,641 0.28% 7,424,307
2018-12-06 2018-12-04 2.754 2,568,994 -37,641 0.29% 7,076,071
2018-12-05 2018-12-03 2.678 2,606,635 +252,760 0.29% 6,980,313
2018-12-04 2018-11-30 2.487 2,353,875 +2,352,588 0.26% 5,853,200
2018-11-29 2018-11-27 2.321 1,287 -39,210 0.00% 2,987
2018-11-28 2018-11-26 2.346 40,497 +39,210 0.00% 95,020
2018-11-27 2018-11-23 2.295 1,287 -39,210 0.00% 2,954
2018-11-15 2018-11-13 2.334 40,497 +15,684 0.00% 94,504
2018-11-14 2018-11-12 2.346 24,813 -15,684 0.00% 58,220
2018-11-13 2018-11-09 2.397 40,497 +39,210 0.00% 97,086
2018-11-12 2018-11-08 2.448 1,287 -39,210 0.00% 3,151
2018-11-09 2018-11-07 2.436 40,497 +3,921 0.00% 98,635
2018-11-08 2018-11-06 2.474 36,576 +35,289 0.00% 90,484
2018-11-06 2018-11-02 2.550 1,287 -4,705 0.00% 3,282
2018-11-05 2018-11-01 2.525 5,992 -1,568 0.00% 15,129
2018-11-02 2018-10-31 2.525 7,560 +6,273 0.00% 19,088
2018-10-26 2018-10-24 2.461 1,287 -3,137 0.00% 3,167
2018-10-25 2018-10-23 2.474 4,424 -59,599 0.00% 10,944
2018-10-24 2018-10-22 2.538 64,023 -116,061 0.01% 162,467
2018-10-23 2018-10-19 2.499 180,084 +174,092 0.02% 450,097
2018-10-22 2018-10-18 2.550 5,992 +4,705 0.00% 15,282
2018-10-16 2018-10-12 2.512 1,287 -525,686 0.00% 3,233
2018-10-15 2018-10-11 2.448 526,973 -157,623 0.06% 1,290,224
2018-10-12 2018-10-10 2.525 684,596 -3,137 0.08% 1,728,522
2018-10-11 2018-10-09 2.563 687,733 -3,137 0.08% 1,762,752
2018-10-05 2018-10-03 2.474 690,870 -3,136 0.08% 1,709,123
2018-10-04 2018-10-02 2.474 694,006 -3,137 0.08% 1,716,881
2018-10-03 2018-09-28 2.512 697,143 -6,274 0.08% 1,751,312
2018-10-02 2018-09-27 2.474 703,417 +3,137 0.08% 1,740,163
2018-09-20 2018-09-18 2.117 700,280 -36,073 0.08% 1,482,365
2018-09-19 2018-09-17 1.964 736,353 -6,274 0.08% 1,446,046
2018-09-18 2018-09-14 2.040 742,627 +42,347 0.08% 1,515,186
2018-09-14 2018-09-12 2.028 700,280 -1,568 0.08% 1,419,856
2018-09-13 2018-09-11 1.977 701,848 -1,569 0.08% 1,387,235
2018-09-12 2018-09-10 1.964 703,417 -9,410 0.08% 1,381,367
2018-09-11 2018-09-07 2.040 712,827 +12,547 0.08% 1,454,385
2018-09-06 2018-09-04 1.938 700,280 -25,094 0.08% 1,357,346
2018-09-05 2018-09-03 1.887 725,374 +7,842 0.08% 1,368,986
2018-09-04 2018-08-31 1.887 717,532 -4,705 0.08% 1,354,186
2018-09-03 2018-08-30 1.887 722,237 -3,137 0.08% 1,363,066
2018-08-31 2018-08-29 1.926 725,374 -10,979 0.08% 1,396,736
2018-08-30 2018-08-28 1.836 736,353 -23,526 0.08% 1,352,147
2018-08-29 2018-08-27 1.862 759,879 -12,547 0.08% 1,414,727
2018-08-28 2018-08-24 1.836 772,426 -9,410 0.09% 1,418,387
2018-08-27 2018-08-23 1.798 781,836 -20,389 0.09% 1,405,757
2018-08-24 2018-08-22 1.862 802,225 -15,684 0.09% 1,493,566
2018-08-23 2018-08-21 1.849 817,909 -25,095 0.09% 1,512,336
2018-08-22 2018-08-20 1.785 843,004 -17,252 0.09% 1,504,988
2018-08-21 2018-08-17 1.734 860,256 +42,347 0.10% 1,491,908
2018-08-16 2018-08-14 1.760 817,909 -3,137 0.09% 1,439,327
2018-08-10 2018-08-08 1.760 821,046 -29,800 0.09% 1,444,847
2018-08-09 2018-08-07 1.773 850,846 -17,252 0.09% 1,508,138
2018-08-08 2018-08-06 1.747 868,098 +15,684 0.10% 1,516,578
2018-08-07 2018-08-03 1.760 852,414 -7,842 0.09% 1,500,048
2018-08-06 2018-08-02 1.734 860,256 +25,094 0.10% 1,491,908
2018-08-03 2018-08-01 1.785 835,162 -3,345,355 0.09% 1,490,988
2018-08-01 2018-07-30 1.798 4,180,517 +23,526 0.46% 7,516,652
2018-07-27 2018-07-25 1.887 4,156,991 +28,231 0.46% 7,845,419
2018-07-26 2018-07-24 1.824 4,128,760 +23,526 0.46% 7,528,891
2018-07-25 2018-07-23 1.811 4,105,234 -3,137 0.46% 7,433,642
2018-07-24 2018-07-20 1.798 4,108,371 +25,094 0.46% 7,386,932
2018-07-23 2018-07-19 1.849 4,083,277 -23,526 0.45% 7,550,091
2018-07-20 2018-07-18 1.900 4,106,803 -1,568 0.46% 7,803,070
2018-07-19 2018-07-17 1.887 4,108,371 -3,137 0.46% 7,753,660
2018-07-18 2018-07-16 1.836 4,111,508 -34,504 0.46% 7,549,862
2018-07-17 2018-07-13 1.773 4,146,012 +43,915 0.46% 7,348,872
2018-07-16 2018-07-12 1.836 4,102,097 -18,821 0.46% 7,532,580
2018-07-13 2018-07-11 1.773 4,120,918 +36,073 0.46% 7,304,393
2018-07-12 2018-07-10 1.683 4,084,845 -42,347 0.45% 6,875,826
2018-07-11 2018-07-09 1.632 4,127,192 +14,116 0.46% 6,736,588
2018-07-10 2018-07-06 1.619 4,113,076 -3,137 0.46% 6,661,098
2018-07-09 2018-07-05 1.594 4,116,213 -43,915 0.46% 6,561,199
2018-07-06 2018-07-04 1.658 4,160,128 +7,842 0.46% 6,896,447
2018-07-05 2018-07-03 1.722 4,152,286 +23,526 0.46% 7,148,195
2018-07-04 2018-06-29 1.658 4,128,760 -83,125 0.46% 6,844,447
2018-07-03 2018-06-28 1.568 4,211,885 -1,568 0.47% 6,606,280
2018-06-29 2018-06-27 1.556 4,213,453 -6,274 0.47% 6,555,010
2018-06-28 2018-06-26 1.568 4,219,727 -31,368 0.47% 6,618,580
2018-06-27 2018-06-25 1.594 4,251,095 +62,736 0.47% 6,776,199
2018-06-26 2018-06-22 1.671 4,188,359 -26,663 0.47% 6,996,656
2018-06-25 2018-06-21 1.568 4,215,022 -3,136 0.47% 6,611,200
2018-06-22 2018-06-20 1.594 4,218,158 +20,389 0.47% 6,723,698
2018-06-21 2018-06-19 1.530 4,197,769 -3,137 0.47% 6,423,550
2018-06-20 2018-06-15 1.607 4,200,906 -64,304 0.47% 6,749,768
2018-06-19 2018-06-14 1.619 4,265,210 -28,231 0.47% 6,907,478
2018-06-15 2018-06-13 1.658 4,293,441 -25,094 0.48% 7,117,446
2018-06-14 2018-06-12 1.671 4,318,535 -4,706 0.48% 7,214,116
2018-06-13 2018-06-11 1.683 4,323,241 -341,909 0.48% 7,277,107
2018-06-12 2018-06-08 1.696 4,665,150 +4,705 0.52% 7,912,115
2018-06-11 2018-06-07 1.722 4,660,445 -650,883 0.52% 8,022,995
2018-06-08 2018-06-06 1.785 5,311,328 +486,202 0.59% 9,482,143
2018-06-07 2018-06-05 1.824 4,825,126 -32,936 0.54% 8,798,731
2018-06-06 2018-06-04 1.747 4,858,062 -36,073 0.54% 8,487,093
2018-06-05 2018-06-01 1.568 4,894,135 +9,410 0.54% 7,676,379
2018-06-04 2018-05-31 1.454 4,884,725 +83,125 0.54% 7,101,013
2018-06-01 2018-05-30 1.428 4,801,600 +75,283 0.53% 6,857,714
2018-05-31 2018-05-29 1.492 4,726,317 +21,957 0.53% 7,051,541
2018-05-30 2018-05-28 1.530 4,704,360 +59,599 0.52% 7,198,751
2018-05-29 2018-05-25 1.568 4,644,761 +25,094 0.52% 7,285,240
2018-05-28 2018-05-24 1.607 4,619,667 +32,937 0.51% 7,422,609
2018-05-24 2018-05-21 1.722 4,586,730 -14,116 0.51% 7,896,094
2018-05-23 2018-05-18 2.008 4,600,846 -3,137 0.51% 9,237,756
2018-05-21 2018-05-17 2.021 4,603,983 +172,985 0.51% 9,306,095
2018-05-18 2018-05-16 2.021 4,430,998 +431,391 0.52% 8,956,438
2018-05-17 2018-05-15 2.035 3,999,607 -13,358 0.47% 8,138,358
2018-05-16 2018-05-14 2.035 4,012,965 -5,936 0.47% 8,165,538
2018-05-15 2018-05-11 2.035 4,018,901 +16,326 0.47% 8,177,617
2018-05-14 2018-05-10 2.075 4,002,575 -1,485 0.47% 8,306,206
2018-05-11 2018-05-09 2.062 4,004,060 -29,683 0.47% 8,255,332
2018-05-10 2018-05-08 2.116 4,033,743 +16,326 0.47% 8,533,956
2018-05-09 2018-05-07 2.170 4,017,417 +74,209 0.47% 8,715,961
2018-05-08 2018-05-04 2.116 3,943,208 -7,421 0.46% 8,342,416
2018-05-07 2018-05-03 2.156 3,950,629 +56,399 0.46% 8,517,826
2018-05-04 2018-05-02 2.021 3,894,230 +486,812 0.46% 7,871,461
2018-05-03 2018-04-30 2.062 3,407,418 +8,905 0.40% 7,025,211
2018-05-02 2018-04-27 2.075 3,398,513 -92,019 0.40% 7,052,647
2018-04-30 2018-04-26 2.035 3,490,532 +2,968 0.41% 7,102,497
2018-04-27 2018-04-25 2.116 3,487,564 -1,484 0.41% 7,378,437
2018-04-25 2018-04-23 2.183 3,489,048 -11,874 0.41% 7,616,658
2018-04-24 2018-04-20 2.129 3,500,922 +20,779 0.41% 7,453,874
2018-04-23 2018-04-19 2.210 3,480,143 +80,146 0.41% 7,691,011
2018-04-20 2018-04-18 2.304 3,399,997 -25,231 0.40% 7,834,606
2018-04-19 2018-04-17 2.439 3,425,228 -16,326 0.40% 8,354,310
2018-04-18 2018-04-16 2.493 3,441,554 -4,453 0.40% 8,579,635
2018-04-17 2018-04-13 2.560 3,446,007 +7,421 0.40% 8,822,918
2018-04-16 2018-04-12 2.601 3,438,586 -22,263 0.40% 8,942,928
2018-04-13 2018-04-11 2.601 3,460,849 +25,232 0.41% 9,000,828
2018-04-12 2018-04-10 2.560 3,435,617 +1,484 0.40% 8,796,317
2018-04-11 2018-04-09 2.547 3,434,133 +4,452 0.40% 8,746,241
2018-04-10 2018-04-06 2.587 3,429,681 -7,421 0.40% 8,873,551
2018-04-09 2018-04-04 2.628 3,437,102 -17,810 0.40% 9,031,701
2018-04-06 2018-04-03 2.682 3,454,912 -16,326 0.41% 9,264,726
2018-04-04 2018-03-29 2.614 3,471,238 -1,484 0.41% 9,074,624
2018-04-03 2018-03-28 2.601 3,472,722 +13,358 0.41% 9,031,707
2018-03-29 2018-03-27 2.736 3,459,364 -1,485 0.41% 9,463,130
2018-03-28 2018-03-26 2.709 3,460,849 +10,390 0.41% 9,373,920
2018-03-27 2018-03-23 2.789 3,450,459 +555,084 0.41% 9,624,756
2018-03-26 2018-03-22 2.965 2,895,375 +1,484 0.34% 8,583,611
2018-03-22 2018-03-20 3.045 2,893,891 -11,873 0.34% 8,813,190
2018-03-21 2018-03-19 3.072 2,905,764 -56,399 0.34% 8,927,661
2018-03-20 2018-03-16 3.032 2,962,163 +515,011 0.35% 8,981,192
2018-03-19 2018-03-15 2.938 2,447,152 -7,420 0.29% 7,188,859
2018-03-15 2018-03-13 2.978 2,454,572 -25,232 0.29% 7,309,885
2018-03-14 2018-03-12 2.992 2,479,804 -28,199 0.29% 7,418,444
2018-03-13 2018-03-09 2.978 2,508,003 -25,231 0.29% 7,469,006
2018-03-12 2018-03-08 2.978 2,533,234 -5,937 0.30% 7,544,146
2018-03-09 2018-03-07 2.924 2,539,171 -53,430 0.30% 7,424,961
2018-03-08 2018-03-06 2.951 2,592,601 -32,653 0.30% 7,651,072
2018-03-07 2018-03-05 2.965 2,625,254 -13,357 0.31% 7,782,812
2018-03-06 2018-03-02 2.965 2,638,611 -57,883 0.31% 7,822,410
2018-03-05 2018-03-01 3.032 2,696,494 -26,716 0.32% 8,175,691
2018-03-02 2018-02-28 2.992 2,723,210 -11,873 0.32% 8,146,604
2018-03-01 2018-02-27 3.032 2,735,083 -14,842 0.32% 8,292,692
2018-02-28 2018-02-26 3.005 2,749,925 -77,177 0.32% 8,263,580
2018-02-27 2018-02-23 3.072 2,827,102 -4,453 0.33% 8,685,980
2018-02-26 2018-02-22 3.032 2,831,555 -40,073 0.33% 8,585,192
2018-02-23 2018-02-21 3.180 2,871,628 -23,747 0.34% 9,132,353
2018-02-22 2018-02-20 3.126 2,895,375 -43,041 0.34% 9,051,808
2018-02-21 2018-02-15 2.897 2,938,416 -90,535 0.35% 8,513,228
2018-02-20 2018-02-13 2.857 3,028,951 -13,358 0.36% 8,653,078
2018-02-14 2018-02-12 2.924 3,042,309 -97,956 0.36% 8,896,221
2018-02-13 2018-02-09 2.951 3,140,265 -11,874 0.37% 9,267,294
2018-02-12 2018-02-08 2.924 3,152,139 +40,073 0.37% 9,217,382
2018-02-09 2018-02-07 2.897 3,112,066 +559,936 0.37% 9,016,329
2018-02-08 2018-02-06 2.938 2,552,130 -48,978 0.30% 7,497,247
2018-02-07 2018-02-05 3.005 2,601,108 +5,937 0.31% 7,816,382
2018-02-06 2018-02-02 3.018 2,595,171 -5,937 0.30% 7,833,512
2018-02-05 2018-02-01 3.005 2,601,108 +4,452 0.31% 7,816,382
2018-02-02 2018-01-31 3.018 2,596,656 +2,969 0.30% 7,837,994
2018-02-01 2018-01-30 3.072 2,593,687 +1,484 0.30% 7,968,837
2018-01-31 2018-01-29 3.126 2,592,203 +5,937 0.30% 8,104,001
2018-01-30 2018-01-26 3.099 2,586,266 +4,452 0.30% 8,015,738
2018-01-29 2018-01-25 3.180 2,581,814 -2,968 0.30% 8,210,686
2018-01-26 2018-01-24 3.167 2,584,782 -10,389 0.30% 8,185,294
2018-01-25 2018-01-23 3.207 2,595,171 -51,947 0.30% 8,323,106
2018-01-24 2018-01-22 3.234 2,647,118 -118,734 0.31% 8,561,050
2018-01-23 2018-01-19 3.275 2,765,852 -22,263 0.32% 9,056,861
2018-01-22 2018-01-18 3.261 2,788,115 +5,937 0.33% 9,092,191
2018-01-19 2018-01-17 3.180 2,782,178 +19,294 0.33% 8,847,884
2018-01-18 2018-01-16 3.315 2,762,884 +8,905 0.32% 9,158,836
2018-01-17 2018-01-15 3.477 2,753,979 -19,294 0.32% 9,574,649
2018-01-16 2018-01-12 3.638 2,773,273 +25,231 0.33% 10,090,180
2018-01-15 2018-01-11 3.598 2,748,042 +2,968 0.32% 9,887,287
2018-01-12 2018-01-10 3.638 2,745,074 -4,452 0.32% 9,987,581
2018-01-11 2018-01-09 3.638 2,749,526 -4,453 0.32% 10,003,779
2018-01-10 2018-01-08 3.665 2,753,979 +83,114 0.32% 10,094,203
2018-01-09 2018-01-05 3.652 2,670,865 -40,073 0.31% 9,753,573
2018-01-08 2018-01-04 3.652 2,710,938 -37,104 0.32% 9,899,913
2018-01-05 2018-01-03 3.638 2,748,042 -41,557 0.32% 9,998,380
2018-01-04 2018-01-02 3.638 2,789,599 -47,494 0.33% 10,149,580
2018-01-03 2017-12-29 3.436 2,837,093 +60,851 0.33% 9,748,915
2018-01-02 2017-12-28 3.571 2,776,242 -46,009 0.33% 9,913,927
2017-12-29 2017-12-27 3.638 2,822,251 -53,431 0.33% 10,268,379
2017-12-28 2017-12-22 3.504 2,875,682 -139,513 0.34% 10,075,271
2017-12-27 2017-12-21 3.369 3,015,195 +4,452 0.35% 10,157,759
2017-12-22 2017-12-20 3.234 3,010,743 +11,874 0.35% 9,737,051
2017-12-21 2017-12-19 3.072 2,998,869 -1,435,098 0.35% 9,213,717
2017-12-20 2017-12-18 2.965 4,433,967 -74,209 0.52% 13,144,911
2017-12-19 2017-12-15 2.897 4,508,176 -25,231 0.53% 13,061,163
2017-12-18 2017-12-14 2.830 4,533,407 -87,567 0.53% 12,828,814
2017-12-15 2017-12-13 2.722 4,620,974 +10,390 0.54% 12,578,458
2017-12-14 2017-12-12 2.709 4,610,584 +99,440 0.54% 12,488,047
2017-12-13 2017-12-11 2.560 4,511,144 +100,924 0.53% 11,550,022
2017-12-12 2017-12-08 2.506 4,410,220 -152,871 0.52% 11,053,905
2017-12-11 2017-12-07 2.601 4,563,091 -57,883 0.54% 11,867,492
2017-12-08 2017-12-06 2.655 4,620,974 -139,513 0.54% 12,267,110
2017-12-07 2017-12-05 2.870 4,760,487 +34,136 0.56% 13,663,863
2017-12-06 2017-12-04 3.072 4,726,351 -8,905 0.56% 14,521,227
2017-12-05 2017-12-01 3.072 4,735,256 -31,168 0.56% 14,548,587
2017-12-04 2017-11-30 3.153 4,766,424 +83,115 0.56% 15,029,725
2017-12-01 2017-11-29 3.194 4,683,309 +22,262 0.55% 14,956,972
2017-11-30 2017-11-28 3.221 4,661,047 -10,389 0.55% 15,011,493
2017-11-29 2017-11-27 3.275 4,671,436 -46,010 0.55% 15,296,751
2017-11-28 2017-11-24 3.234 4,717,446 -4,452 0.55% 15,256,703
2017-11-27 2017-11-23 3.180 4,721,898 +28,199 0.55% 15,016,583
2017-11-24 2017-11-22 3.261 4,693,699 -19,294 0.55% 15,306,402
2017-11-23 2017-11-21 3.261 4,712,993 +117,250 0.55% 15,369,321
2017-11-22 2017-11-20 3.301 4,595,743 +37,105 0.54% 15,172,751
2017-11-21 2017-11-17 3.288 4,558,638 +7,421 0.54% 14,988,820
2017-11-20 2017-11-16 3.342 4,551,217 +10,389 0.53% 15,209,738
2017-11-17 2017-11-15 3.396 4,540,828 -35,620 0.53% 15,419,777
2017-11-16 2017-11-14 3.396 4,576,448 +130,608 0.54% 15,540,736
2017-11-15 2017-11-13 3.490 4,445,840 +60,851 0.52% 15,516,584
2017-11-14 2017-11-10 3.544 4,384,989 +14,842 0.51% 15,540,564
2017-11-13 2017-11-09 3.504 4,370,147 +74,209 0.51% 15,311,294
2017-11-10 2017-11-08 3.450 4,295,938 +179,587 0.50% 14,819,736
2017-11-09 2017-11-07 3.517 4,116,351 +86,082 0.48% 14,477,561
2017-11-08 2017-11-06 3.477 4,030,269 +54,915 0.48% 14,011,875
2017-11-07 2017-11-03 3.558 3,975,354 +145,450 0.47% 14,142,372
2017-11-06 2017-11-02 3.638 3,829,904 +145,450 0.45% 13,934,589
2017-11-03 2017-11-01 3.692 3,684,454 +53,430 0.44% 13,603,987
2017-11-02 2017-10-31 3.746 3,631,024 -34,136 0.43% 13,602,428
2017-11-01 2017-10-30 3.921 3,665,160 -34,136 0.44% 14,372,372
2017-10-31 2017-10-27 3.921 3,699,296 +17,810 0.44% 14,506,231
2017-10-30 2017-10-26 3.948 3,681,486 -22,263 0.44% 14,535,611
2017-10-27 2017-10-25 3.975 3,703,749 +289,416 0.44% 14,723,331
2017-10-26 2017-10-24 3.989 3,414,333 +329,489 0.41% 13,618,839
2017-10-25 2017-10-23 3.989 3,084,844 +20,778 0.37% 12,304,598
2017-10-24 2017-10-20 3.881 3,064,066 +68,273 0.36% 11,891,403
2017-10-23 2017-10-19 3.921 2,995,793 -53,431 0.36% 11,747,550
2017-10-20 2017-10-18 3.948 3,049,224 -117,250 0.36% 12,039,251
2017-10-18 2017-10-16 4.043 3,166,474 -31,168 0.38% 12,800,876
2017-10-17 2017-10-13 4.016 3,197,642 +237,469 0.38% 12,840,697
2017-10-16 2017-10-12 3.989 2,960,173 +109,830 0.35% 11,807,320
2017-10-13 2017-10-11 3.989 2,850,343 -65,304 0.34% 11,369,238
2017-10-12 2017-10-10 4.016 2,915,647 -81,630 0.35% 11,708,297
2017-10-11 2017-10-09 4.043 2,997,277 -43,042 0.36% 12,116,876
2017-10-10 2017-10-06 4.083 3,040,319 -54,914 0.36% 12,413,787
2017-10-09 2017-10-04 4.083 3,095,233 -111,314 0.37% 12,638,004
2017-10-06 2017-10-03 4.137 3,206,547 -112,798 0.38% 13,265,343
2017-10-04 2017-09-29 4.150 3,319,345 -84,599 0.39% 13,776,713
2017-10-03 2017-09-28 4.110 3,403,944 -16,326 0.40% 13,990,227
2017-09-29 2017-09-27 4.299 3,420,270 +124,672 0.41% 14,702,581
2017-09-28 2017-09-26 4.420 3,295,598 -595,158 0.39% 14,566,345
2017-09-27 2017-09-25 4.299 3,890,756 -477,907 0.46% 16,725,041
2017-09-26 2017-09-22 4.447 4,368,663 -224,111 0.52% 19,426,967
2017-09-25 2017-09-21 4.514 4,592,774 -46,010 0.55% 20,733,012
2017-09-22 2017-09-20 4.541 4,638,784 -2,968 0.55% 21,065,732
2017-09-21 2017-09-19 4.595 4,641,752 +118,734 0.55% 21,329,409
2017-09-20 2017-09-18 4.622 4,523,018 +114,283 0.54% 20,905,711
2017-09-19 2017-09-15 4.636 4,408,735 +187,007 0.52% 20,436,897
2017-09-18 2017-09-14 4.649 4,221,728 -34,137 0.50% 19,626,907
2017-09-15 2017-09-13 4.541 4,255,865 +302,774 0.51% 19,326,813
2017-09-14 2017-09-12 4.514 3,953,091 -7,421 0.47% 17,845,311
2017-09-13 2017-09-11 4.595 3,960,512 -31,168 0.47% 18,199,029
2017-09-12 2017-09-08 4.514 3,991,680 -371,046 0.47% 18,019,512
2017-09-11 2017-09-07 4.447 4,362,726 -37,104 0.52% 19,400,565
2017-09-08 2017-09-06 4.433 4,399,830 -307,226 0.52% 19,506,273
2017-09-07 2017-09-05 4.393 4,707,056 -32,652 0.56% 20,678,045
2017-09-06 2017-09-04 4.366 4,739,708 +353,235 0.56% 20,693,746
2017-09-05 2017-09-01 4.609 4,386,473 +428,929 0.52% 20,215,481
2017-09-04 2017-08-31 4.177 3,957,544 -8,905 0.47% 16,532,174
2017-09-01 2017-08-30 4.177 3,966,449 -192,944 0.47% 16,569,373
2017-08-31 2017-08-29 4.150 4,159,393 -103,893 0.49% 17,263,275
2017-08-30 2017-08-28 4.123 4,263,286 -57,883 0.51% 17,579,576
2017-08-29 2017-08-25 4.097 4,321,169 +74,209 0.51% 17,701,797
2017-08-28 2017-08-24 4.097 4,246,960 -105,377 0.50% 17,397,797
2017-08-25 2017-08-22 4.083 4,352,337 +111,314 0.52% 17,770,828
2017-08-24 2017-08-21 4.002 4,241,023 -161,776 0.50% 16,973,429
2017-08-22 2017-08-18 3.975 4,402,799 -127,640 0.52% 17,502,230
2017-08-21 2017-08-17 3.989 4,530,439 -1,100,285 0.54% 18,070,681
2017-08-18 2017-08-16 4.258 5,630,724 -123,187 0.67% 23,976,944
2017-08-17 2017-08-15 4.218 5,753,911 -25,232 0.68% 24,268,894
2017-08-16 2017-08-14 4.177 5,779,143 +169,197 0.69% 24,141,689
2017-08-15 2017-08-11 4.137 5,609,946 -14,842 0.67% 23,208,099
2017-08-14 2017-08-10 4.218 5,624,788 +44,526 0.67% 23,724,278
2017-08-11 2017-08-09 4.245 5,580,262 +155,839 0.66% 23,686,869
2017-08-10 2017-08-08 4.137 5,424,423 -87,567 0.64% 22,440,598
2017-08-09 2017-08-07 4.070 5,511,990 +56,399 0.65% 22,431,477
2017-08-08 2017-08-04 4.123 5,455,591 +1,484 0.65% 22,496,023
2017-08-07 2017-08-03 4.164 5,454,107 -59,367 0.65% 22,710,393
2017-08-04 2017-08-02 4.150 5,513,474 +114,282 0.65% 22,883,295
2017-08-03 2017-08-01 4.177 5,399,192 +23,747 0.64% 22,554,488
2017-08-02 2017-07-31 4.245 5,375,445 -26,715 0.64% 22,817,470
2017-08-01 2017-07-28 4.204 5,402,160 -10,389 0.64% 22,712,479
2017-07-31 2017-07-27 4.272 5,412,549 -8,905 0.64% 23,120,840
2017-07-28 2017-07-26 4.056 5,421,454 +2,968 0.64% 21,989,977
2017-07-27 2017-07-25 4.204 5,418,486 +7,421 0.64% 22,781,119
2017-07-26 2017-07-24 4.191 5,411,065 +305,742 0.64% 22,677,003
2017-07-25 2017-07-21 4.272 5,105,323 -154,356 0.61% 21,808,460
2017-07-24 2017-07-20 4.272 5,259,679 -47,493 0.62% 22,467,824
2017-07-21 2017-07-19 4.272 5,307,172 +92,019 0.63% 22,670,700
2017-07-20 2017-07-18 4.353 5,215,153 -96,472 0.62% 22,699,280
2017-07-19 2017-07-17 4.204 5,311,625 +270,121 0.63% 22,331,840
2017-07-18 2017-07-14 4.123 5,041,504 +115,767 0.60% 20,788,543
2017-07-17 2017-07-13 4.231 4,925,737 +1,484 0.58% 20,842,191
2017-07-14 2017-07-12 4.312 4,924,253 -75,693 0.58% 21,234,051
2017-07-12 2017-07-10 4.326 4,999,946 -175,677 0.59% 21,627,826
2017-07-11 2017-07-07 4.258 5,175,623 +19,295 0.61% 22,039,017
2017-07-10 2017-07-06 4.164 5,156,328 -130,608 0.61% 21,470,469
2017-07-07 2017-07-05 4.258 5,286,936 -201,849 0.63% 22,513,014
2017-07-06 2017-07-04 4.177 5,488,785 -170,681 0.65% 22,928,752
2017-07-05 2017-07-03 4.137 5,659,466 -172,165 0.67% 23,412,961
2017-07-04 2017-06-30 4.312 5,831,631 +161,775 0.69% 25,146,788
2017-07-03 2017-06-29 4.339 5,669,856 -3,701,988 0.67% 24,602,000
2017-06-30 2017-06-28 4.299 9,371,844 +360,657 1.11% 40,286,380
2017-06-29 2017-06-27 4.447 9,011,187 +326,520 1.07% 40,071,763
2017-06-28 2017-06-26 4.447 8,684,667 +75,693 1.03% 38,619,765
2017-06-27 2017-06-23 4.541 8,608,974 +84,599 1.02% 39,095,233
2017-06-26 2017-06-22 4.501 8,524,375 +320,583 1.01% 38,366,442
2017-06-23 2017-06-21 4.784 8,203,792 +500,170 0.97% 39,245,106
2017-06-22 2017-06-20 4.447 7,703,622 +215,207 0.91% 34,257,165
2017-06-21 2017-06-19 4.393 7,488,415 -86,083 0.89% 32,896,524
2017-06-20 2017-06-16 4.380 7,574,498 +166,228 0.90% 33,172,616
2017-06-19 2017-06-15 4.177 7,408,270 -44,525 0.88% 30,947,175
2017-06-16 2017-06-14 4.164 7,452,795 +72,725 0.89% 31,032,743
2017-06-15 2017-06-13 4.191 7,380,070 +25,231 0.88% 30,928,822
2017-06-14 2017-06-12 4.150 7,354,839 +25,231 0.87% 30,525,754
2017-06-13 2017-06-09 4.164 7,329,608 +105,377 0.87% 30,519,804
2017-06-12 2017-06-08 4.123 7,224,231 +4,453 0.86% 29,788,975
2017-06-09 2017-06-07 4.231 7,219,778 -57,883 0.86% 30,548,930
2017-06-08 2017-06-06 4.204 7,277,661 +129,123 0.86% 30,597,710
2017-06-07 2017-06-05 4.177 7,148,538 +284,964 0.85% 29,862,175
2017-06-06 2017-06-02 4.245 6,863,574 +10,389 0.82% 29,134,219
2017-06-05 2017-06-01 4.245 6,853,185 -40,073 0.81% 29,090,121
2017-06-02 2017-05-31 4.393 6,893,258 +133,576 0.82% 30,282,006
2017-06-01 2017-05-29 4.366 6,759,682 +86,083 0.80% 29,513,029
2017-05-31 2017-05-26 4.285 6,673,599 +249,343 0.79% 28,597,610
2017-05-29 2017-05-25 3.975 6,424,256 -23,747 0.76% 25,538,028
2017-05-26 2017-05-24 3.975 6,448,003 -40,073 0.77% 25,632,429
2017-05-25 2017-05-23 3.894 6,488,076 -44,526 0.77% 25,267,151
2017-05-24 2017-05-22 3.760 6,532,602 -48,978 0.78% 24,560,257
2017-05-23 2017-05-19 4.088 6,581,580 -102,408 0.78% 26,904,287
2017-05-22 2017-05-18 3.990 6,683,988 +382,459 0.79% 26,670,146
2017-05-19 2017-05-17 4.074 6,301,529 -11,468 0.77% 25,671,573
2017-05-18 2017-05-16 4.102 6,312,997 -55,908 0.78% 25,894,445
2017-05-17 2017-05-15 4.116 6,368,905 +14,335 0.78% 26,212,623
2017-05-16 2017-05-12 4.074 6,354,570 -45,873 0.78% 25,887,655
2017-05-15 2017-05-11 4.116 6,400,443 -28,670 0.79% 26,342,425
2017-05-12 2017-05-10 4.074 6,429,113 +351,214 0.79% 26,191,333
2017-05-11 2017-05-09 3.948 6,077,899 +329,712 0.75% 23,997,368
2017-05-10 2017-05-08 3.990 5,748,187 +461,596 0.71% 22,936,155
2017-05-09 2017-05-05 3.823 5,286,591 +140,486 0.65% 20,209,240
2017-05-08 2017-05-04 3.892 5,146,105 +70,243 0.63% 20,031,180
2017-05-05 2017-05-02 3.934 5,075,862 +93,179 0.62% 19,970,209
2017-05-04 2017-04-28 4.018 4,982,683 +650,822 0.61% 20,020,708
2017-05-02 2017-04-27 4.088 4,331,861 +255,168 0.53% 17,707,850
2017-04-28 2017-04-26 4.060 4,076,693 +650,822 0.50% 16,551,017
2017-04-27 2017-04-25 4.241 3,425,871 +1,079,925 0.42% 14,530,089
2017-04-26 2017-04-24 3.781 2,345,946 +56,863 0.29% 8,869,742
2017-04-25 2017-04-21 3.906 2,289,083 +37,272 0.28% 8,942,177
2017-04-24 2017-04-20 4.004 2,251,811 -12,902 0.28% 9,016,490
2017-04-21 2017-04-19 4.172 2,264,713 -21,503 0.28% 9,447,308
2017-04-20 2017-04-18 4.185 2,286,216 +27,237 0.28% 9,568,904
2017-04-18 2017-04-12 4.185 2,258,979 -18,636 0.28% 9,454,904
2017-04-13 2017-04-11 4.227 2,277,615 +27,237 0.28% 9,628,234
2017-04-12 2017-04-10 4.283 2,250,378 +50,174 0.28% 9,638,680
2017-04-11 2017-04-07 4.339 2,200,204 -45,873 0.27% 9,546,563
2017-04-10 2017-04-06 4.311 2,246,077 +15,768 0.28% 9,682,931
2017-04-07 2017-04-05 4.353 2,230,309 -65,942 0.27% 9,708,303
2017-04-06 2017-04-03 4.409 2,296,251 +4,301 0.28% 10,123,487
2017-04-05 2017-03-31 4.451 2,291,950 -30,104 0.28% 10,200,454
2017-04-03 2017-03-30 4.437 2,322,054 -25,804 0.29% 10,302,038
2017-03-31 2017-03-29 4.451 2,347,858 -8,601 0.29% 10,449,276
2017-03-30 2017-03-28 4.437 2,356,459 -7,168 0.29% 10,454,679
2017-03-29 2017-03-27 4.423 2,363,627 -21,503 0.29% 10,453,504
2017-03-28 2017-03-24 4.451 2,385,130 -167,722 0.29% 10,615,157
2017-03-27 2017-03-23 4.506 2,552,852 +40,138 0.31% 11,504,079
2017-03-24 2017-03-22 4.562 2,512,714 +206,428 0.31% 11,463,428
2017-03-23 2017-03-21 4.451 2,306,286 -54,474 0.28% 10,264,258
2017-03-22 2017-03-20 4.730 2,360,760 -131,884 0.29% 11,165,424
2017-03-21 2017-03-17 4.478 2,492,644 +14,335 0.31% 11,163,207
2017-03-20 2017-03-16 4.172 2,478,309 -5,093 0.30% 10,338,329
2017-03-17 2017-03-15 4.158 2,483,402 +1,433 0.31% 10,324,927
2017-03-16 2017-03-14 4.213 2,481,969 -25,803 0.31% 10,457,479
2017-03-15 2017-03-13 4.255 2,507,772 -7,168 0.31% 10,671,159
2017-03-14 2017-03-10 4.213 2,514,940 +4,301 0.31% 10,596,398
2017-03-13 2017-03-09 4.144 2,510,639 +11,468 0.31% 10,403,139
2017-03-10 2017-03-08 4.227 2,499,171 -2,867 0.31% 10,564,825
2017-03-09 2017-03-07 4.255 2,502,038 +12,902 0.31% 10,646,759
2017-03-08 2017-03-06 4.144 2,489,136 +28,670 0.31% 10,314,039
2017-03-07 2017-03-03 4.060 2,460,466 +44,440 0.30% 9,989,277
2017-03-06 2017-03-02 4.227 2,416,026 +73,109 0.30% 10,213,343
2017-03-03 2017-03-01 4.102 2,342,917 +63,076 0.29% 9,610,101
2017-03-02 2017-02-28 4.102 2,279,841 +41,572 0.28% 9,351,377
2017-03-01 2017-02-27 4.227 2,238,269 +93,535 0.28% 9,461,905
2017-02-28 2017-02-24 4.074 2,144,734 +128,662 0.26% 8,737,355
2017-02-27 2017-02-23 4.158 2,016,072 +120,416 0.25% 8,381,968
2017-02-24 2017-02-22 4.213 1,895,656 +34,405 0.23% 7,987,119
2017-02-23 2017-02-21 4.283 1,861,251 +73,110 0.23% 7,971,995
2017-02-22 2017-02-20 4.241 1,788,141 -10,035 0.22% 7,584,013
2017-02-21 2017-02-17 4.185 1,798,176 +27,237 0.22% 7,526,224
2017-02-20 2017-02-16 4.311 1,770,939 +98,914 0.22% 7,634,591
2017-02-17 2017-02-15 4.032 1,672,025 -43,006 0.21% 6,741,621
2017-02-16 2017-02-14 4.046 1,715,031 +139,052 0.21% 6,938,949
2017-02-15 2017-02-13 3.837 1,575,979 -4,300 0.19% 6,046,538
2017-02-14 2017-02-10 3.781 1,580,279 -48,740 0.19% 5,974,847
2017-02-13 2017-02-09 3.753 1,629,019 -5,734 0.20% 6,113,672
2017-02-10 2017-02-08 3.739 1,634,753 +32,971 0.20% 6,112,384
2017-02-09 2017-02-07 3.544 1,601,782 -7,168 0.20% 5,676,241
2017-02-07 2017-02-03 3.516 1,608,950 -71,676 0.20% 5,656,747
2017-02-06 2017-02-02 3.502 1,680,626 -7,168 0.21% 5,885,299
2017-02-03 2017-02-01 3.488 1,687,794 -7,168 0.21% 5,886,852
2017-02-02 2017-01-27 3.502 1,694,962 +7,168 0.21% 5,935,501
2017-02-01 2017-01-25 3.488 1,687,794 -50,174 0.21% 5,886,852
2017-01-26 2017-01-24 3.488 1,737,968 -55,907 0.21% 6,061,854
2017-01-25 2017-01-23 3.474 1,793,875 +4,300 0.22% 6,231,825
2017-01-24 2017-01-20 3.488 1,789,575 +10,035 0.22% 6,241,854
2017-01-23 2017-01-19 3.460 1,779,540 +25,804 0.22% 6,157,198
2017-01-20 2017-01-18 3.474 1,753,736 -4,301 0.22% 6,092,384
2017-01-19 2017-01-17 3.474 1,758,037 -1,433 0.22% 6,107,325
2017-01-18 2017-01-16 3.446 1,759,470 -20,070 0.22% 6,063,209
2017-01-17 2017-01-13 3.488 1,779,540 -4,300 0.22% 6,206,853
2017-01-16 2017-01-12 3.502 1,783,840 -20,070 0.22% 6,246,738
2017-01-13 2017-01-11 3.390 1,803,910 -24,370 0.22% 6,115,681
2017-01-12 2017-01-10 3.362 1,828,280 +25,804 0.22% 6,147,286
2017-01-11 2017-01-09 3.362 1,802,476 -7,168 0.22% 6,060,525
2017-01-10 2017-01-06 3.432 1,809,644 -4,301 0.22% 6,210,863
2017-01-09 2017-01-05 3.460 1,813,945 +11,469 0.22% 6,276,239
2017-01-06 2017-01-04 3.376 1,802,476 -12,902 0.22% 6,085,672
2017-01-05 2017-01-03 3.376 1,815,378 -43,006 0.22% 6,129,233
2017-01-04 2016-12-30 3.348 1,858,384 -15,769 0.23% 6,222,579
2017-01-03 2016-12-29 3.307 1,874,153 -34,404 0.23% 6,196,937
2016-12-30 2016-12-28 3.334 1,908,557 -30,105 0.23% 6,363,950
2016-12-29 2016-12-23 3.320 1,938,662 +47,307 0.24% 6,437,285
2016-12-28 2016-12-22 3.502 1,891,355 +18,636 0.23% 6,623,240
2016-12-23 2016-12-21 3.572 1,872,719 +28,670 0.23% 6,688,616
2016-12-22 2016-12-20 3.558 1,844,049 +34,405 0.23% 6,560,491
2016-12-21 2016-12-19 3.600 1,809,644 +11,468 0.22% 6,513,832
2016-12-20 2016-12-16 3.613 1,798,176 +27,237 0.22% 6,497,640
2016-12-19 2016-12-15 3.586 1,770,939 +4,301 0.22% 6,349,805
2016-12-16 2016-12-14 3.613 1,766,638 +24,370 0.22% 6,383,679
2016-12-15 2016-12-13 3.600 1,742,268 -48,740 0.21% 6,271,311
2016-12-14 2016-12-12 3.572 1,791,008 +21,503 0.22% 6,396,777
2016-12-13 2016-12-09 3.627 1,769,505 +43,794 0.22% 6,418,726
2016-12-12 2016-12-08 3.586 1,725,711 +57,341 0.21% 6,187,638
2016-12-09 2016-12-07 3.586 1,668,370 +68,810 0.21% 5,982,038
2016-12-02 2016-11-30 3.683 1,599,560 +11,468 0.20% 5,891,531
2016-12-01 2016-11-29 3.641 1,588,092 +45,873 0.20% 5,782,822
2016-11-30 2016-11-28 3.544 1,542,219 +7,167 0.19% 5,465,167
2016-11-29 2016-11-25 3.586 1,535,052 +17,203 0.19% 5,504,019
2016-11-28 2016-11-24 3.530 1,517,849 +21,503 0.19% 5,357,631
2016-11-25 2016-11-23 3.502 1,496,346 +10,034 0.18% 5,239,978
2016-11-24 2016-11-22 3.600 1,486,312 +14,336 0.18% 5,349,995
2016-11-23 2016-11-21 3.390 1,471,976 -12,902 0.18% 4,990,346
2016-11-22 2016-11-18 3.320 1,484,878 +10,035 0.18% 4,930,505
2016-11-21 2016-11-17 3.362 1,474,843 -1,434 0.18% 4,958,913
2016-11-18 2016-11-16 3.376 1,476,277 -38,705 0.18% 4,984,331
2016-11-17 2016-11-15 3.362 1,514,982 -32,971 0.19% 5,093,874
2016-11-16 2016-11-14 3.279 1,547,953 -58,775 0.19% 5,075,155
2016-11-15 2016-11-11 3.307 1,606,728 -8,601 0.20% 5,312,689
2016-11-14 2016-11-10 3.390 1,615,329 -4,301 0.20% 5,476,347
2016-11-11 2016-11-09 3.362 1,619,630 -41,572 0.20% 5,445,736
2016-11-10 2016-11-08 3.460 1,661,202 -32,971 0.20% 5,747,749
2016-11-09 2016-11-07 3.432 1,694,173 -24,370 0.21% 5,814,556
2016-11-08 2016-11-04 3.446 1,718,543 -35,838 0.21% 5,922,172
2016-11-07 2016-11-03 3.446 1,754,381 -7,168 0.22% 6,045,672
2016-11-04 2016-11-02 3.446 1,761,549 -21,503 0.22% 6,070,373
2016-11-03 2016-11-01 3.516 1,783,052 -2,867 0.22% 6,268,855
2016-11-02 2016-10-31 3.432 1,785,919 +2,867 0.22% 6,129,437
2016-11-01 2016-10-28 3.474 1,783,052 -10,035 0.22% 6,194,226
2016-10-31 2016-10-27 3.572 1,793,087 -2,867 0.22% 6,404,202
2016-10-28 2016-10-26 3.572 1,795,954 +1,434 0.22% 6,414,442
2016-10-27 2016-10-25 3.669 1,794,520 +12,902 0.22% 6,584,575
2016-10-26 2016-10-24 3.586 1,781,618 -54,475 0.22% 6,388,096
2016-10-25 2016-10-20 3.683 1,836,093 +15,769 0.23% 6,762,734
2016-10-24 2016-10-19 3.502 1,820,324 +5,734 0.23% 6,374,500
2016-10-20 2016-10-18 3.572 1,814,590 +50,174 0.23% 6,481,002
2016-10-19 2016-10-17 3.488 1,764,416 +10,035 0.22% 6,154,102
2016-10-18 2016-10-14 3.600 1,754,381 -20,070 0.22% 6,314,912
2016-10-17 2016-10-13 3.572 1,774,451 -11,468 0.22% 6,337,642
2016-10-14 2016-10-12 3.586 1,785,919 -21,503 0.22% 6,403,517
2016-10-13 2016-10-11 3.613 1,807,422 -2,867 0.23% 6,531,050
2016-10-12 2016-10-07 3.711 1,810,289 -60,208 0.23% 6,718,205
2016-10-11 2016-10-06 3.711 1,870,497 -5,734 0.23% 6,941,644
2016-10-07 2016-10-05 3.572 1,876,231 -2,867 0.23% 6,701,160
2016-10-03 2016-09-29 3.293 1,879,098 -77,412 0.23% 6,187,071
2016-09-30 2016-09-28 3.251 1,956,510 -68,808 0.24% 6,360,067
2016-09-29 2016-09-27 3.265 2,025,318 -43,006 0.25% 6,611,999
2016-09-28 2016-09-26 3.181 2,068,324 -4,301 0.26% 6,579,261
2016-09-27 2016-09-23 3.279 2,072,625 +1,434 0.26% 6,795,357
2016-09-26 2016-09-22 3.279 2,071,191 +1,433 0.26% 6,790,656
2016-09-23 2016-09-21 3.279 2,069,758 +1,434 0.26% 6,785,957
2016-09-22 2016-09-20 3.237 2,068,324 -10,035 0.26% 6,694,687
2016-09-21 2016-09-19 3.293 2,078,359 +1,434 0.26% 6,843,153
2016-09-20 2016-09-15 3.069 2,076,925 -10,035 0.26% 6,374,809
2016-09-19 2016-09-14 3.153 2,086,960 -21,503 0.26% 6,580,309
2016-09-15 2016-09-13 3.153 2,108,463 +4,301 0.26% 6,648,109
2016-09-14 2016-09-12 3.195 2,104,162 +4,300 0.26% 6,722,617
2016-09-13 2016-09-09 3.293 2,099,862 +35,838 0.26% 6,913,953
2016-09-12 2016-09-08 3.307 2,064,024 +7,168 0.26% 6,824,751
2016-09-09 2016-09-07 3.362 2,056,856 +5,734 0.26% 6,915,835
2016-09-08 2016-09-06 3.237 2,051,122 +68,810 0.26% 6,639,008
2016-09-07 2016-09-05 3.223 1,982,312 +41,572 0.25% 6,388,629
2016-09-06 2016-09-02 3.125 1,940,740 +4,300 0.24% 6,065,115
2016-09-05 2016-09-01 3.167 1,936,440 -15,768 0.24% 6,132,727
2016-09-02 2016-08-31 3.209 1,952,208 -48,740 0.24% 6,264,373
2016-09-01 2016-08-30 3.069 2,000,948 -8,601 0.25% 6,141,609
2016-08-31 2016-08-29 3.041 2,009,549 +11,468 0.25% 6,111,936
2016-08-30 2016-08-26 3.111 1,998,081 +8,601 0.25% 6,216,439
2016-08-26 2016-08-24 3.055 1,989,480 -43,006 0.25% 6,078,654
2016-08-25 2016-08-23 3.125 2,032,486 +4,301 0.25% 6,351,836
2016-08-24 2016-08-22 3.251 2,028,185 -1,351,818 0.25% 6,593,062
2016-08-23 2016-08-19 3.404 3,380,003 -388,486 0.42% 11,506,165
2016-08-22 2016-08-18 3.418 3,768,489 -1,022,106 0.47% 12,881,221
2016-08-19 2016-08-17 3.432 4,790,595 -825,712 0.60% 16,441,758
2016-08-18 2016-08-16 3.530 5,616,307 -488,833 0.70% 19,824,172
2016-08-17 2016-08-15 3.488 6,105,140 -7,168 0.76% 21,294,102
2016-08-15 2016-08-11 3.488 6,112,308 +12,902 0.76% 21,319,103
2016-08-12 2016-08-10 3.488 6,099,406 -107,515 0.76% 21,274,103
2016-08-11 2016-08-09 3.558 6,206,921 -43,005 0.77% 22,082,086
2016-08-10 2016-08-08 3.572 6,249,926 -41,573 0.78% 22,322,279
2016-08-09 2016-08-05 3.516 6,291,499 +1,434 0.78% 22,119,656
2016-08-08 2016-08-04 3.474 6,290,065 +1,433 0.78% 21,851,345
2016-08-05 2016-08-03 3.474 6,288,632 +2,867 0.78% 21,846,367
2016-08-04 2016-08-01 3.488 6,285,765 +25,015 0.78% 21,924,104
2016-08-03 2016-07-29 3.446 6,260,750 +7,956 0.78% 21,574,812
2016-08-01 2016-07-28 3.432 6,252,794 -161,988 0.78% 21,460,158
2016-07-29 2016-07-27 3.516 6,414,782 +32,971 0.80% 22,553,094
2016-07-28 2016-07-26 3.446 6,381,811 -342,871 0.79% 21,991,993
2016-07-27 2016-07-25 3.544 6,724,682 -64,508 0.84% 23,830,281
2016-07-26 2016-07-22 3.530 6,789,190 -805,643 0.85% 23,964,158
2016-07-25 2016-07-21 3.627 7,594,833 -689,528 0.95% 27,549,598
2016-07-22 2016-07-20 3.530 8,284,361 -276,671 1.03% 29,241,741
2016-07-21 2016-07-19 3.404 8,561,032 -5,734 1.07% 29,143,361
2016-07-20 2016-07-18 3.348 8,566,766 +73,110 1.07% 28,684,801
2016-07-19 2016-07-15 3.390 8,493,656 -15,769 1.06% 28,795,501
2016-07-18 2016-07-14 4.074 8,509,425 -1,433 1.06% 34,666,242
2016-07-14 2016-07-12 4.144 8,510,858 -2,867 1.06% 35,265,780
2016-07-11 2016-07-07 4.130 8,513,725 +2,867 1.06% 35,158,879
2016-07-05 2016-06-30 4.311 8,510,858 -5,734 1.06% 36,690,660
2016-07-04 2016-06-29 4.213 8,516,592 -34,405 1.06% 35,883,639
2016-06-30 2016-06-28 4.088 8,550,997 -28,670 1.07% 34,954,901
2016-06-29 2016-06-27 4.116 8,579,667 -462,001 1.07% 35,311,498
2016-06-28 2016-06-24 4.130 9,041,668 -35,193 1.13% 37,339,110
2016-06-27 2016-06-23 4.130 9,076,861 -7,168 1.13% 37,484,446
2016-06-24 2016-06-22 4.116 9,084,029 -71,676 1.13% 37,387,310
2016-06-23 2016-06-21 4.185 9,155,705 -8,601 1.14% 38,320,992
2016-06-22 2016-06-20 4.185 9,164,306 +27,237 1.14% 38,356,991
2016-06-21 2016-06-17 4.185 9,137,069 +21,503 1.14% 38,242,991
2016-06-20 2016-06-16 4.227 9,115,566 -34,405 1.14% 38,534,521
2016-06-17 2016-06-15 4.339 9,149,971 -61,642 1.14% 39,701,215
2016-06-16 2016-06-14 4.241 9,211,613 -124,717 1.15% 39,069,060
2016-06-15 2016-06-13 4.325 9,336,330 -10,034 1.16% 40,379,560
2016-06-14 2016-06-10 4.409 9,346,364 -6,523 1.16% 41,205,337
2016-06-13 2016-06-08 4.604 9,352,887 +8,601 1.17% 43,060,922
2016-06-10 2016-06-07 4.534 9,344,286 -163,422 1.16% 42,369,484
2016-06-08 2016-06-06 4.590 9,507,708 +1,434 1.18% 43,641,074
2016-06-07 2016-06-03 4.548 9,506,274 -55,908 1.18% 43,236,609
2016-06-06 2016-06-02 4.604 9,562,182 -67,376 1.19% 44,024,521
2016-06-03 2016-06-01 4.674 9,629,558 -3,244,834 1.20% 45,006,460
2016-06-02 2016-05-31 4.674 12,874,392 -549,910 1.60% 60,172,109
2016-06-01 2016-05-30 4.548 13,424,302 -217,897 1.67% 61,056,655
2016-05-31 2016-05-27 4.339 13,642,199 +7,813 1.70% 59,192,743
2016-05-30 2016-05-26 4.255 13,634,386 +68,809 1.70% 58,017,515
2016-05-27 2016-05-25 4.130 13,565,577 -27,237 1.69% 56,021,364
2016-05-26 2016-05-24 4.130 13,592,814 +11,469 1.69% 56,133,844
2016-05-25 2016-05-23 4.130 13,581,345 -24,370 1.69% 56,086,481
2016-05-24 2016-05-20 4.158 13,605,715 -140,486 1.69% 56,566,763
2016-05-23 2016-05-19 4.102 13,746,201 +45,873 1.71% 56,383,719
2016-05-20 2016-05-18 4.032 13,700,328 -24,370 1.71% 55,239,852
2016-05-19 2016-05-17 4.227 13,724,698 +180,624 1.71% 58,018,851
2016-05-18 2016-05-16 4.420 13,544,074 +80,278 1.69% 59,860,449
2016-05-17 2016-05-13 4.449 13,463,796 +4,870,370 1.68% 59,901,033
2016-05-16 2016-05-12 4.567 8,593,426 -61,295 1.13% 39,241,978
2016-05-13 2016-05-11 4.611 8,654,721 +29,966 1.13% 39,903,122
2016-05-12 2016-05-10 4.684 8,624,755 +31,329 1.13% 40,398,162
2016-05-11 2016-05-09 4.684 8,593,426 +1,362 1.13% 40,251,418
2016-05-10 2016-05-06 4.728 8,592,064 -71,859 1.13% 40,623,518
2016-05-09 2016-05-05 4.875 8,663,923 -179,796 1.14% 42,235,421
2016-05-06 2016-05-04 4.831 8,843,719 +280,591 1.16% 42,722,336
2016-05-05 2016-05-03 5.036 8,563,128 -79,001 1.12% 43,127,146
2016-05-04 2016-04-29 5.124 8,642,129 -51,760 1.13% 44,286,395
2016-05-03 2016-04-28 5.183 8,693,889 -160,726 1.14% 45,062,259
2016-04-29 2016-04-27 5.198 8,854,615 -114,416 1.16% 46,025,350
2016-04-28 2016-04-26 5.227 8,969,031 -100,795 1.18% 46,883,463
2016-04-27 2016-04-25 5.227 9,069,826 -70,828 1.19% 47,410,345
2016-04-26 2016-04-22 5.315 9,140,654 -54,484 1.20% 48,585,872
2016-04-25 2016-04-21 5.403 9,195,138 +20,431 1.21% 49,685,565
2016-04-22 2016-04-20 5.653 9,174,707 -47,673 1.20% 51,865,324
2016-04-21 2016-04-19 5.653 9,222,380 +87,174 1.21% 52,134,823
2016-04-20 2016-04-18 5.638 9,135,206 -34,052 1.20% 51,507,886
2016-04-19 2016-04-15 5.477 9,169,258 -1,526,584 1.20% 50,218,899
2016-04-18 2016-04-14 5.536 10,695,842 +322,816 1.40% 59,208,013
2016-04-15 2016-04-13 5.594 10,373,026 +70,828 1.36% 58,030,271
2016-04-14 2016-04-12 5.565 10,302,198 +79,001 1.35% 57,331,494
2016-04-13 2016-04-11 5.697 10,223,197 +162,089 1.34% 58,242,849
2016-04-12 2016-04-08 5.741 10,061,108 +32,690 1.32% 57,762,599
2016-04-11 2016-04-07 5.903 10,028,418 +211,124 1.31% 59,194,675
2016-04-08 2016-04-06 5.697 9,817,294 +17,707 1.29% 55,930,369
2016-04-07 2016-04-05 5.653 9,799,587 +298,298 1.28% 55,397,818
2016-04-06 2016-04-01 5.756 9,501,289 +106,243 1.25% 54,688,090
2016-04-05 2016-03-31 5.873 9,395,046 -107,605 1.23% 55,180,173
2016-04-01 2016-03-30 5.712 9,502,651 -38,138 1.25% 54,277,338
2016-03-31 2016-03-29 5.741 9,540,789 -375,937 1.25% 54,775,356
2016-03-30 2016-03-24 5.726 9,916,726 +512,146 1.30% 56,788,066
2016-03-29 2016-03-23 5.756 9,404,580 +265,607 1.23% 54,131,446
2016-03-24 2016-03-22 5.800 9,138,973 +424,972 1.20% 53,005,221
2016-03-23 2016-03-21 5.756 8,714,001 -4,086 1.14% 50,156,570
2016-03-22 2016-03-18 5.521 8,718,087 +89,898 1.14% 48,131,922
2016-03-21 2016-03-17 5.315 8,628,189 +132,123 1.13% 45,861,935
2016-03-18 2016-03-16 5.124 8,496,066 +185,244 1.11% 43,537,899
2016-03-17 2016-03-15 5.066 8,310,822 +125,312 1.09% 42,100,498
2016-03-16 2016-03-14 4.948 8,185,510 -5,448 1.07% 40,504,176
2016-03-15 2016-03-11 4.890 8,190,958 -54,484 1.07% 40,050,053
2016-03-14 2016-03-10 4.890 8,245,442 +34,053 1.08% 40,316,455
2016-03-11 2016-03-09 4.904 8,211,389 +83,087 1.08% 40,270,521
2016-03-10 2016-03-08 4.904 8,128,302 +124,116 1.07% 39,863,044
2016-03-09 2016-03-07 4.948 8,004,186 -442,816 1.05% 39,606,935
2016-03-08 2016-03-04 4.845 8,447,002 +178,434 1.11% 40,929,901
2016-03-07 2016-03-03 4.684 8,268,568 -21,793 1.08% 38,729,790
2016-03-04 2016-03-02 4.934 8,290,361 +35,414 1.09% 40,901,278
2016-03-03 2016-03-01 4.625 8,254,947 -399,092 1.08% 38,181,150
2016-03-02 2016-02-29 4.552 8,654,039 -27,242 1.13% 39,391,698
2016-03-01 2016-02-26 4.537 8,681,281 -35,415 1.14% 39,388,229
2016-02-29 2016-02-25 4.537 8,716,696 +141,658 1.14% 39,548,912
2016-02-26 2016-02-24 4.522 8,575,038 +73,553 1.12% 38,780,279
2016-02-25 2016-02-23 4.684 8,501,485 +62,656 1.11% 39,820,768
2016-02-24 2016-02-22 4.772 8,438,829 -1,231,670 1.11% 40,270,749
2016-02-23 2016-02-19 4.684 9,670,499 +104,881 1.27% 45,296,404
2016-02-22 2016-02-18 4.787 9,565,618 -110,330 1.25% 45,788,329
2016-02-19 2016-02-17 4.581 9,675,948 +17,708 1.27% 44,327,402
2016-02-18 2016-02-16 4.508 9,658,240 -6,811 1.27% 43,537,203
2016-02-17 2016-02-15 4.464 9,665,051 -57,208 1.27% 43,142,161
2016-02-16 2016-02-12 4.317 9,722,259 +64,019 1.27% 41,969,972
2016-02-15 2016-02-11 4.258 9,658,240 -166,175 1.27% 41,126,348
2016-02-12 2016-02-05 4.611 9,824,415 +10,556 1.29% 45,296,068
2016-02-11 2016-02-04 4.552 9,813,859 -133,485 1.29% 44,670,999
2016-02-05 2016-02-03 4.508 9,947,344 +167,537 1.30% 44,840,420
2016-02-04 2016-02-02 4.655 9,779,807 +113,735 1.28% 45,521,200
2016-02-03 2016-02-01 4.684 9,666,072 -615,801 1.27% 45,275,668
2016-02-02 2016-01-29 4.478 10,281,873 -167,537 1.35% 46,046,458
2016-02-01 2016-01-28 4.376 10,449,410 +1,362 1.37% 45,722,734
2016-01-29 2016-01-27 4.317 10,448,048 -824,065 1.37% 45,103,127
2016-01-28 2016-01-26 4.302 11,272,113 -156,640 1.48% 48,495,017
2016-01-27 2016-01-25 4.332 11,428,753 +38,138 1.50% 49,504,539
2016-01-26 2016-01-22 4.185 11,390,615 +422,248 1.49% 47,666,821
2016-01-25 2016-01-21 4.243 10,968,367 +104,881 1.44% 46,544,029
2016-01-22 2016-01-20 4.405 10,863,486 +310,557 1.42% 47,853,601
2016-01-21 2016-01-19 4.405 10,552,929 +185,244 1.38% 46,485,599
2016-01-20 2016-01-18 4.288 10,367,685 +480,818 1.36% 44,451,744
2016-01-19 2016-01-15 4.464 9,886,867 -57,208 1.30% 44,132,287
2016-01-18 2016-01-14 4.611 9,944,075 -140,295 1.30% 45,847,768
2016-01-15 2016-01-13 4.699 10,084,370 -5,449 1.32% 47,383,039
2016-01-14 2016-01-12 4.699 10,089,819 +91,260 1.32% 47,408,642
2016-01-13 2016-01-11 4.801 9,998,559 -12,258 1.31% 48,007,526
2016-01-12 2016-01-08 5.007 10,010,817 -8,173 1.31% 50,124,270
2016-01-11 2016-01-07 4.963 10,018,990 -8,172 1.31% 49,723,856
2016-01-08 2016-01-06 5.227 10,027,162 +40,862 1.31% 52,414,589
2016-01-07 2016-01-05 5.286 9,986,300 -31,328 1.31% 52,787,521
2016-01-06 2016-01-04 5.359 10,017,628 -6,810 1.31% 53,688,581
2016-01-05 2015-12-31 5.418 10,024,438 +178,433 1.31% 54,313,846
2016-01-04 2015-12-29 5.521 9,846,005 -230,738 1.29% 54,359,075
2015-12-30 2015-12-28 5.550 10,076,743 +520,319 1.32% 55,928,882
2015-12-29 2015-12-24 5.726 9,556,424 +265,607 1.24% 54,724,799
2015-12-28 2015-12-22 5.800 9,290,817 +389,558 1.21% 53,885,902
2015-12-23 2015-12-21 5.859 8,901,259 +16,345 1.16% 52,149,301
2015-12-22 2015-12-18 5.873 8,884,914 +288,763 1.15% 52,184,002
2015-12-21 2015-12-17 5.859 8,596,151 +488,991 1.12% 50,361,782
2015-12-18 2015-12-16 5.888 8,107,160 +148,468 1.05% 47,735,038
2015-12-17 2015-12-15 5.844 7,958,692 +444,041 1.03% 46,510,277
2015-12-16 2015-12-14 5.800 7,514,651 +493,077 0.98% 43,584,299
2015-12-15 2015-12-11 5.932 7,021,574 +775,029 0.91% 41,652,397
2015-12-14 2015-12-10 5.961 6,246,545 +212,486 0.81% 37,238,319
2015-12-11 2015-12-09 6.108 6,034,059 -77,380 0.78% 36,857,599
2015-12-10 2015-12-08 6.152 6,111,439 -88,536 0.79% 37,599,465
2015-12-09 2015-12-07 6.167 6,199,975 -34,053 0.81% 38,235,202
2015-12-08 2015-12-04 6.196 6,234,028 +28,604 0.81% 38,628,279
2015-12-07 2015-12-03 6.123 6,205,424 -106,243 0.81% 37,995,457
2015-12-04 2015-12-02 6.240 6,311,667 -36,776 0.82% 39,387,387
2015-12-03 2015-12-01 6.167 6,348,443 +89,898 0.82% 39,150,803
2015-12-02 2015-11-30 6.182 6,258,545 -81,726 0.81% 38,688,299
2015-12-01 2015-11-27 6.035 6,340,271 +254,711 0.82% 38,262,540
2015-11-30 2015-11-26 6.196 6,085,560 +42,225 0.79% 37,708,318
2015-11-27 2015-11-25 6.402 6,043,335 +50,397 0.78% 38,688,983
2015-11-26 2015-11-24 6.402 5,992,938 +39,501 0.77% 38,366,345
2015-11-25 2015-11-23 6.358 5,953,437 +35,414 0.77% 37,851,214
2015-11-24 2015-11-20 6.314 5,918,023 -49,035 0.76% 37,365,368
2015-11-23 2015-11-19 6.329 5,967,058 -16,345 0.77% 37,762,583
2015-11-20 2015-11-18 6.226 5,983,403 -1,026,628 0.77% 37,251,029
2015-11-19 2015-11-17 6.226 7,010,031 +167,537 0.90% 43,642,533
2015-11-18 2015-11-16 6.064 6,842,494 -9,534 0.88% 41,494,318
2015-11-17 2015-11-13 6.138 6,852,028 +91,260 0.88% 42,055,187
2015-11-16 2015-11-12 6.050 6,760,768 +21,793 0.87% 40,899,444
2015-11-13 2015-11-11 6.035 6,738,975 -49,035 0.87% 40,668,657
2015-11-12 2015-11-10 6.138 6,788,010 +50,397 0.87% 41,662,269
2015-11-11 2015-11-09 6.138 6,737,613 +110,330 0.87% 41,352,951
2015-11-10 2015-11-06 6.196 6,627,283 +220,658 0.87% 41,065,028
2015-11-09 2015-11-05 5.991 6,406,625 +166,175 0.84% 38,380,765
2015-11-06 2015-11-04 6.035 6,240,450 +177,072 0.82% 37,660,136
2015-11-05 2015-11-03 6.196 6,063,378 -10,897 0.79% 37,570,870
2015-11-04 2015-11-02 6.299 6,074,275 -72,191 0.79% 38,262,725
2015-11-03 2015-10-30 6.240 6,146,466 +14,983 0.80% 38,356,465
2015-11-02 2015-10-29 6.211 6,131,483 -46,311 0.80% 38,082,904
2015-10-30 2015-10-28 6.182 6,177,794 +25,880 0.81% 38,189,122
2015-10-29 2015-10-27 6.167 6,151,914 -164,813 0.79% 37,938,810
2015-10-28 2015-10-26 6.196 6,316,727 +13,621 0.81% 39,140,712
2015-10-27 2015-10-23 6.138 6,303,106 +53,122 0.81% 38,686,109
2015-10-26 2015-10-22 6.138 6,249,984 -666,369 0.80% 38,360,066
2015-10-23 2015-10-20 6.108 6,916,353 +43,587 0.89% 42,246,880
2015-10-22 2015-10-19 6.079 6,872,766 +17,707 0.88% 41,778,809
2015-10-20 2015-10-16 6.123 6,855,059 +55,846 0.88% 41,973,135
2015-10-19 2015-10-15 6.079 6,799,213 +2,724 0.87% 41,331,688
2015-10-16 2015-10-14 6.138 6,796,489 +367,424 0.87% 41,714,309
2015-10-15 2015-10-13 6.343 6,429,065 +76,277 0.83% 40,780,798
2015-10-14 2015-10-12 6.211 6,352,788 +130,760 0.82% 39,457,439
2015-10-13 2015-10-09 5.888 6,222,028 -264,245 0.80% 36,635,362
2015-10-12 2015-10-08 5.712 6,486,273 -23,156 0.83% 37,048,360
2015-10-09 2015-10-07 6.050 6,509,429 +91,260 0.84% 39,378,962
2015-10-08 2015-10-06 5.829 6,418,169 -8,172 0.82% 37,413,283
2015-10-07 2015-10-05 5.756 6,426,341 +44,949 0.83% 36,989,119
2015-10-06 2015-10-02 5.653 6,381,392 +74,915 0.82% 36,074,499
2015-10-05 2015-09-30 5.609 6,306,477 +74,915 0.81% 35,373,199
2015-10-02 2015-09-29 5.580 6,231,562 +273,182 0.80% 34,769,999
2015-09-30 2015-09-25 5.624 5,958,380 +20,431 0.77% 33,508,202
2015-09-29 2015-09-24 5.565 5,937,949 -125,312 0.75% 33,044,549
2015-09-25 2015-09-23 5.492 6,063,261 +10,897 0.76% 33,296,764
2015-09-24 2015-09-22 5.477 6,052,364 +29,966 0.76% 33,148,053
2015-09-23 2015-09-21 5.389 6,022,398 -20,432 0.76% 32,453,361
2015-09-22 2015-09-18 5.418 6,042,830 +16,345 0.76% 32,740,922
2015-09-21 2015-09-17 5.301 6,026,485 +1,363 0.76% 31,944,452
2015-09-18 2015-09-16 5.139 6,025,122 +632,009 0.76% 30,964,071
2015-09-17 2015-09-15 4.948 5,393,113 -5,448 0.68% 26,686,620
2015-09-16 2015-09-14 4.919 5,398,561 +187,968 0.68% 26,555,041
2015-09-15 2015-09-11 5.007 5,210,593 +39,501 0.66% 26,089,496
2015-09-14 2015-09-10 4.934 5,171,092 +36,776 0.65% 25,512,070
2015-09-11 2015-09-09 4.978 5,134,316 +38,139 0.65% 25,556,799
2015-09-10 2015-09-08 4.743 5,096,177 +16,345 0.64% 24,169,696
2015-09-09 2015-09-07 4.596 5,079,832 +532,577 0.64% 23,346,288
2015-09-08 2015-09-04 4.596 4,547,255 +187,969 0.57% 20,898,629
2015-09-07 2015-09-02 4.552 4,359,286 +130,760 0.55% 19,842,721
2015-09-04 2015-09-01 4.478 4,228,526 +1,362 0.53% 18,937,080
2015-09-02 2015-08-31 4.346 4,227,164 -9,534 0.53% 18,372,361
2015-09-01 2015-08-28 4.332 4,236,698 -645,301 0.53% 18,351,589
2015-08-31 2015-08-27 4.302 4,881,999 +160,727 0.62% 21,003,393
2015-08-28 2015-08-26 4.273 4,721,272 +16,345 0.59% 20,173,264
2015-08-27 2015-08-25 3.862 4,704,927 -35,414 0.59% 18,169,074
2015-08-26 2015-08-24 3.935 4,740,341 +1,362 0.60% 18,653,852
2015-08-25 2015-08-21 4.170 4,738,979 +61,294 0.60% 19,761,836
2015-08-24 2015-08-20 4.376 4,677,685 -42,225 0.59% 20,467,811
2015-08-21 2015-08-19 4.332 4,719,910 +181,158 0.59% 20,444,660
2015-08-20 2015-08-18 4.361 4,538,752 -76,277 0.57% 19,793,248
2015-08-19 2015-08-17 4.464 4,615,029 +54,484 0.58% 20,600,235
2015-08-18 2015-08-14 4.625 4,560,545 +32,690 0.57% 21,093,637
2015-08-17 2015-08-13 4.552 4,527,855 +81,725 0.57% 20,610,018
2015-08-14 2015-08-12 4.567 4,446,130 +12,259 0.56% 20,303,303
2015-08-13 2015-08-11 4.581 4,433,871 +103,519 0.56% 20,312,426
2015-08-12 2015-08-10 4.596 4,330,352 +427,841 0.55% 19,901,770
2015-08-11 2015-08-07 4.552 3,902,511 +100,794 0.49% 17,763,559
2015-08-10 2015-08-06 4.420 3,801,717 +174,348 0.48% 16,802,366
2015-08-07 2015-08-05 4.772 3,627,369 +343,246 0.46% 17,310,087
2015-08-06 2015-08-04 4.787 3,284,123 +73,553 0.41% 15,720,312
2015-08-05 2015-08-03 4.948 3,210,570 +85,812 0.40% 15,886,792
2015-08-04 2015-07-31 5.007 3,124,758 -123,950 0.39% 15,645,697
2015-08-03 2015-07-30 4.904 3,248,708 -76,277 0.41% 15,932,404
2015-07-31 2015-07-29 4.978 3,324,985 -31,328 0.42% 16,550,593
2015-07-30 2015-07-28 5.080 3,356,313 -28,604 0.42% 17,051,505
2015-07-29 2015-07-27 5.022 3,384,917 -125,312 0.43% 16,998,018
2015-07-28 2015-07-24 5.403 3,510,229 -44,949 0.44% 18,967,384
2015-07-27 2015-07-23 5.374 3,555,178 -16,346 0.45% 19,105,860
2015-07-24 2015-07-22 5.257 3,571,524 -42,224 0.45% 18,774,171
2015-07-23 2015-07-21 5.301 3,613,748 -6,811 0.46% 19,155,312
2015-07-22 2015-07-20 5.257 3,620,559 +47,673 0.46% 19,031,929
2015-07-21 2015-07-17 5.301 3,572,886 -53,121 0.45% 18,938,715
2015-07-20 2015-07-16 5.301 3,626,007 -35,414 0.46% 19,220,293
2015-07-17 2015-07-15 5.242 3,661,421 -58,570 0.46% 19,192,964
2015-07-16 2015-07-14 5.418 3,719,991 -172,986 0.47% 20,155,446
2015-07-15 2015-07-13 5.301 3,892,977 -28,604 0.49% 20,635,415
2015-07-14 2015-07-10 5.257 3,921,581 -182,860 0.49% 20,614,290
2015-07-13 2015-07-09 4.831 4,104,441 +187,968 0.52% 19,827,779
2015-07-10 2015-07-08 4.405 3,916,473 +122,712 0.49% 17,252,044
2015-07-09 2015-07-07 4.713 3,793,761 -172,986 0.48% 17,881,303
2015-07-08 2015-07-06 4.713 3,966,747 +249,263 0.50% 18,696,645
2015-07-07 2015-07-03 4.963 3,717,484 -239,728 0.47% 18,449,728
2015-07-06 2015-07-02 5.154 3,957,212 -215,211 0.50% 20,394,854
2015-07-03 2015-06-30 5.477 4,172,423 -301,021 0.53% 22,851,848
2015-07-02 2015-06-29 5.315 4,473,444 -228,832 0.56% 23,777,968
2015-06-29 2015-06-25 5.756 4,702,276 -29,966 0.59% 27,065,643
2015-06-26 2015-06-24 5.756 4,732,242 -119,863 0.60% 27,238,123
2015-06-25 2015-06-23 5.991 4,852,105 -23,156 0.61% 29,067,957
2015-06-24 2015-06-22 5.917 4,875,261 -50,397 0.61% 28,848,755
2015-06-23 2015-06-19 5.859 4,925,658 +54,483 0.62% 28,857,673
2015-06-22 2015-06-18 6.035 4,871,175 -55,845 0.61% 29,396,777
2015-06-19 2015-06-17 5.947 4,927,020 -106,243 0.62% 29,299,722
2015-06-18 2015-06-16 5.829 5,033,263 -29,796 0.63% 29,340,282
2015-06-17 2015-06-15 5.668 5,063,059 +55,846 0.64% 28,696,204
2015-06-16 2015-06-12 5.976 5,007,213 +54,483 0.63% 29,923,655
2015-06-15 2015-06-11 5.888 4,952,730 +43,587 0.62% 29,161,723
2015-06-12 2015-06-10 6.064 4,909,143 -2,724 0.62% 29,770,073
2015-06-11 2015-06-09 6.138 4,911,867 -46,311 0.62% 30,147,204
2015-06-10 2015-06-08 6.475 4,958,178 +202,270 0.63% 32,105,901
2015-06-09 2015-06-05 6.652 4,755,908 +24,518 0.60% 31,634,123
2015-06-08 2015-06-04 6.519 4,731,390 -19,069 0.60% 30,845,788
2015-06-05 2015-06-03 6.989 4,750,459 -14,983 0.60% 33,202,187
2015-06-04 2015-06-02 7.121 4,765,442 +89,387 0.60% 33,936,659
2015-06-03 2015-06-01 7.121 4,676,055 -35,415 0.59% 33,300,098
2015-06-02 2015-05-29 7.033 4,711,470 -54,483 0.59% 33,137,222
2015-06-01 2015-05-28 7.136 4,765,953 +25,879 0.60% 34,010,278
2015-05-29 2015-05-27 7.312 4,740,074 +12,259 0.60% 34,660,803
2015-05-28 2015-05-26 7.415 4,727,815 +724,632 0.60% 35,057,102
2015-05-27 2015-05-22 7.356 4,003,183 +1,362 0.51% 29,448,781
2015-05-26 2015-05-21 7.400 4,001,821 +13,621 0.51% 29,615,042
2015-05-22 2015-05-20 7.474 3,988,200 +102,157 0.51% 29,807,041
2015-05-21 2015-05-19 7.444 3,886,043 +42,225 0.50% 28,929,420
2015-05-20 2015-05-18 7.312 3,843,818 +32,690 0.49% 28,107,118
2015-05-18 2015-05-14 7.386 3,811,128 -126,674 0.49% 28,147,879
2015-05-15 2015-05-13 7.474 3,937,802 -38,139 0.50% 29,430,376
2015-05-14 2015-05-12 7.407 3,975,941 +12,259 0.51% 29,451,232
2015-05-13 2015-05-11 7.513 3,963,682 +144,030 0.51% 29,780,718
2015-05-12 2015-05-08 7.407 3,819,652 -72,617 0.50% 28,293,543
2015-05-11 2015-05-07 7.301 3,892,269 -92,421 0.51% 28,418,723
2015-05-08 2015-05-06 7.301 3,984,690 +843,677 0.52% 29,093,519
2015-05-07 2015-05-05 7.438 3,141,013 -373,647 0.41% 23,361,779
2015-05-06 2015-05-04 7.483 3,514,660 -38,289 0.46% 26,300,557
2015-05-05 2015-04-30 7.377 3,552,949 -84,500 0.47% 26,210,337
2015-04-30 2015-04-28 7.332 3,637,449 +47,531 0.48% 26,668,399
2015-04-29 2015-04-27 7.559 3,589,918 -165,039 0.47% 27,135,620
2015-04-28 2015-04-24 7.332 3,754,957 +106,945 0.49% 27,529,924
2015-04-27 2015-04-23 7.559 3,648,012 +47,532 0.48% 27,574,743
2015-04-24 2015-04-22 7.680 3,600,480 +54,132 0.47% 27,651,777
2015-04-23 2015-04-21 7.498 3,546,348 +248,218 0.47% 26,591,401
2015-04-22 2015-04-20 7.377 3,298,130 +205,968 0.43% 24,330,521
2015-04-21 2015-04-17 7.832 3,092,162 +2,641 0.41% 24,216,282
2015-04-20 2015-04-16 8.286 3,089,521 -207,289 0.41% 25,599,598
2015-04-17 2015-04-15 8.241 3,296,810 -856,219 0.43% 27,167,364
2015-04-16 2015-04-14 8.241 4,153,029 +667,415 0.55% 34,223,036
2015-04-15 2015-04-13 7.998 3,485,614 +36,969 0.46% 27,878,403
2015-04-14 2015-04-10 7.392 3,448,645 +40,930 0.45% 25,493,120
2015-04-13 2015-04-09 7.483 3,407,715 +23,765 0.45% 25,500,277
2015-04-10 2015-04-08 7.089 3,383,950 +336,679 0.45% 23,989,681
2015-04-09 2015-04-02 6.817 3,047,271 +30,367 0.40% 20,771,998
2015-04-08 2015-04-01 6.817 3,016,904 +58,093 0.40% 20,564,998
2015-04-02 2015-03-31 7.072 2,958,811 +15,844 0.39% 20,924,093
2015-04-01 2015-03-30 7.072 2,942,967 +347,981 0.39% 20,812,048
2015-03-31 2015-03-27 7.056 2,594,986 -6,392 0.35% 18,310,599
2015-03-30 2015-03-26 7.119 2,601,378 -237,784 0.35% 18,518,502
2015-03-27 2015-03-25 7.103 2,839,162 -95,873 0.39% 20,166,801
2015-03-26 2015-03-24 7.056 2,935,035 -255,664 0.40% 20,710,034
2015-03-25 2015-03-23 7.087 3,190,699 -762,024 0.43% 22,613,877
2015-03-24 2015-03-20 7.040 3,952,723 +175,130 0.54% 27,829,146
2015-03-23 2015-03-19 7.119 3,777,593 +37,071 0.51% 26,891,656
2015-03-20 2015-03-18 7.291 3,740,522 +301,044 0.51% 27,271,506
2015-03-19 2015-03-17 7.619 3,439,478 -346,424 0.47% 26,206,709
2015-03-18 2015-03-16 7.479 3,785,902 -359,219 0.51% 28,313,154
2015-03-17 2015-03-13 7.400 4,145,121 -76,699 0.56% 30,675,337
2015-03-16 2015-03-12 7.526 4,221,820 -34,515 0.57% 31,771,358
2015-03-13 2015-03-11 7.619 4,256,335 -149,563 0.58% 32,430,657
2015-03-12 2015-03-10 7.244 4,405,898 -34,514 0.60% 31,915,850
2015-03-11 2015-03-09 7.463 4,440,412 +12,783 0.60% 33,138,484
2015-03-10 2015-03-06 7.604 4,427,629 -63,916 0.60% 33,666,540
2015-03-09 2015-03-05 7.510 4,491,545 -31,958 0.61% 33,730,904
2015-03-06 2015-03-04 7.260 4,523,503 +65,194 0.61% 32,838,541
2015-03-05 2015-03-03 7.213 4,458,309 +26,845 0.61% 32,156,004
2015-03-04 2015-03-02 7.197 4,431,464 +26,844 0.60% 31,893,049
2015-03-03 2015-02-27 7.166 4,404,620 +16,619 0.60% 31,562,029
2015-03-02 2015-02-26 7.025 4,388,001 -531,723 0.60% 30,825,068
2015-02-27 2015-02-25 7.072 4,919,724 +6,392 0.67% 34,791,260
2015-02-26 2015-02-24 7.166 4,913,332 -1,278 0.67% 35,207,288
2015-02-25 2015-02-23 6.868 4,914,610 +7,669 0.67% 33,755,502
2015-02-24 2015-02-18 6.759 4,906,941 +12,784 0.67% 33,165,425
2015-02-23 2015-02-16 6.681 4,894,157 +29,401 0.66% 32,696,161
2015-02-17 2015-02-13 6.477 4,864,756 -23,010 0.66% 31,510,289
2015-02-16 2015-02-12 6.477 4,887,766 -49,854 0.66% 31,659,331
2015-02-13 2015-02-11 6.462 4,937,620 -2,557 0.67% 31,904,997
2015-02-12 2015-02-10 6.274 4,940,177 +19,175 0.67% 30,994,017
2015-02-11 2015-02-09 6.180 4,921,002 -6,392 0.67% 30,411,765
2015-02-10 2015-02-06 6.164 4,927,394 +208,366 0.67% 30,374,176
2015-02-09 2015-02-05 6.133 4,719,028 +228,819 0.64% 28,942,071
2015-02-06 2015-02-04 6.305 4,490,209 +175,130 0.61% 28,311,481
2015-02-05 2015-02-03 6.258 4,315,079 +291,456 0.59% 27,004,723
2015-02-04 2015-02-02 6.274 4,023,623 +729,920 0.55% 25,243,679
2015-02-03 2015-01-30 6.383 3,293,703 +109,936 0.45% 21,024,980
2015-02-02 2015-01-29 6.477 3,183,767 +276,116 0.43% 20,622,087
2015-01-30 2015-01-28 6.180 2,907,651 +65,195 0.40% 17,969,267
2015-01-29 2015-01-27 6.133 2,842,456 +584,191 0.39% 17,432,947
2015-01-28 2015-01-26 6.117 2,258,265 -17,896 0.31% 13,814,738
2015-01-27 2015-01-23 5.945 2,276,161 -51,133 0.31% 13,532,485
2015-01-26 2015-01-22 5.930 2,327,294 +5,113 0.31% 13,800,075
2015-01-23 2015-01-21 5.836 2,322,181 -86,926 0.31% 13,551,766
2015-01-22 2015-01-20 5.773 2,409,107 -121,440 0.32% 13,908,281
2015-01-21 2015-01-19 5.836 2,530,547 -35,793 0.34% 14,767,746
2015-01-20 2015-01-16 6.133 2,566,340 -21,731 0.35% 15,739,511
2015-01-19 2015-01-15 6.274 2,588,071 +295,291 0.35% 16,237,215
2015-01-16 2015-01-14 6.024 2,292,780 -177,686 0.31% 13,810,649
2015-01-15 2015-01-13 5.898 2,470,466 -19,175 0.33% 14,571,733
2015-01-14 2015-01-12 5.898 2,489,641 +153,399 0.34% 14,684,835
2015-01-13 2015-01-09 5.977 2,336,242 +24,288 0.31% 13,962,789
2015-01-12 2015-01-08 5.961 2,311,954 +92,039 0.31% 13,781,458
2015-01-09 2015-01-07 6.102 2,219,915 +71,585 0.30% 13,545,403
2015-01-08 2015-01-06 6.102 2,148,330 +95,874 0.29% 13,108,608
2015-01-07 2015-01-05 6.039 2,052,456 +85,648 0.28% 12,395,160
2015-01-06 2015-01-02 6.117 1,966,808 -19,175 0.26% 12,031,775
2015-01-05 2014-12-31 5.977 1,985,983 +24,288 0.27% 11,869,430
2015-01-02 2014-12-29 5.883 1,961,695 +12,783 0.26% 11,540,120
2014-12-30 2014-12-24 5.867 1,948,912 +101,626 0.26% 11,434,429
2014-12-29 2014-12-22 5.429 1,847,286 +8,949 0.24% 10,028,930
2014-12-23 2014-12-19 5.007 1,838,337 -7,670 0.24% 9,203,777
2014-12-22 2014-12-18 5.773 1,846,007 +512,605 0.24% 10,657,386
2014-12-19 2014-12-17 6.399 1,333,402 -34,514 0.18% 8,532,482
2014-12-18 2014-12-16 6.305 1,367,916 -40,906 0.18% 8,624,928
2014-12-17 2014-12-15 6.383 1,408,822 -29,402 0.19% 8,993,056
2014-12-16 2014-12-12 6.211 1,438,224 -51,133 0.19% 8,933,220
2014-12-15 2014-12-11 6.180 1,489,357 -44,741 0.20% 9,204,218
2014-12-12 2014-12-10 6.336 1,534,098 -14,061 0.20% 9,720,735
2014-12-11 2014-12-09 6.086 1,548,159 +43,463 0.20% 9,422,283
2014-12-10 2014-12-08 6.102 1,504,696 -19,175 0.20% 9,181,304
2014-12-09 2014-12-05 6.258 1,523,871 -8,948 0.20% 9,536,723
2014-12-08 2014-12-04 6.305 1,532,819 -2,557 0.20% 9,664,667
2014-12-05 2014-12-03 6.055 1,535,376 +182,800 0.20% 9,296,441
2014-12-04 2014-12-02 6.196 1,352,576 +58,802 0.18% 8,380,074
2014-12-03 2014-12-01 6.133 1,293,774 +221,149 0.17% 7,934,791
2014-12-02 2014-11-28 6.336 1,072,625 +47,298 0.14% 6,796,635
2014-12-01 2014-11-27 6.446 1,025,327 +10,227 0.14% 6,609,226
2014-11-28 2014-11-26 6.430 1,015,100 +19,174 0.13% 6,527,421
2014-11-27 2014-11-25 6.243 995,926 +135,502 0.13% 6,217,144
2014-11-26 2014-11-24 6.196 860,424 +46,020 0.11% 5,330,877
2014-11-25 2014-11-21 6.164 814,404 +26,844 0.11% 5,020,270
2014-11-24 2014-11-20 6.180 787,560 +12,783 0.10% 4,867,116
2014-11-21 2014-11-19 6.149 774,777 +170,017 0.10% 4,763,874
2014-11-20 2014-11-18 6.117 604,760 -12,783 0.08% 3,699,566
2014-11-19 2014-11-17 6.196 617,543 +44,741 0.08% 3,826,074
2014-11-18 2014-11-14 6.117 572,802 +46,019 0.08% 3,504,066
2014-11-17 2014-11-13 6.055 526,783 +44,741 0.07% 3,189,581
2014-11-14 2014-11-12 6.305 482,042 +290,179 0.06% 3,039,351
2014-11-13 2014-11-11 6.336 191,863 -731,199 0.03% 1,215,730
2014-11-12 2014-11-10 6.634 923,062 +44,742 0.12% 6,123,331
2014-11-11 2014-11-07 6.602 878,320 +58,802 0.12% 5,799,041
2014-11-10 2014-11-06 6.728 819,518 +47,298 0.11% 5,513,380
2014-11-07 2014-11-05 6.743 772,220 +67,751 0.10% 5,207,260
2014-11-06 2014-11-04 6.806 704,469 +100,987 0.09% 4,794,487
2014-11-05 2014-11-03 6.868 603,482 +117,605 0.08% 4,144,955
2014-11-04 2014-10-31 6.759 485,877 +48,576 0.07% 3,283,984
2014-11-03 2014-10-30 6.681 437,301 +74,143 0.06% 2,921,456
2014-10-31 2014-10-29 6.962 363,158 +25,566 0.05% 2,528,405
2014-10-30 2014-10-28 6.994 337,592 +1,279 0.05% 2,360,971
2014-10-29 2014-10-27 6.853 336,313 +90,760 0.05% 2,304,670
2014-10-28 2014-10-24 7.025 245,553 +94,596 0.03% 1,724,974
2014-10-27 2014-10-23 7.040 150,957 +71,586 0.02% 1,062,813
2014-10-24 2014-10-22 7.040 79,371 -239,046 0.01% 558,812
2014-10-23 2014-10-21 7.119 318,417 -80,534 0.04% 2,266,724
2014-10-22 2014-10-20 7.134 398,951 -16,618 0.05% 2,846,265
2014-10-21 2014-10-17 7.150 415,569 +12,899 0.06% 2,971,326
2014-10-20 2014-10-16 7.213 402,670 -21,732 0.05% 2,904,298
2014-10-17 2014-10-15 7.213 424,402 +1,279 0.06% 3,061,042
2014-10-16 2014-10-14 7.213 423,123 -69,030 0.06% 3,051,817
2014-10-15 2014-10-13 7.369 492,153 -40,906 0.07% 3,626,703
2014-10-13 2014-10-09 7.510 533,059 +46,020 0.07% 4,003,202
2014-10-10 2014-10-08 7.432 487,039 +11,505 0.07% 3,619,498
2014-10-09 2014-10-07 7.416 475,534 +42,184 0.06% 3,526,557
2014-10-08 2014-10-06 7.119 433,350 +30,680 0.06% 3,084,901
2014-10-07 2014-10-03 7.150 402,670 -6,392 0.05% 2,879,098
2014-10-06 2014-09-30 7.009 409,062 -105,998 0.05% 2,867,201
2014-10-03 2014-09-29 7.213 515,060 -1,278 0.07% 3,714,922
2014-09-30 2014-09-26 7.432 516,338 +6,391 0.07% 3,837,238
2014-09-26 2014-09-24 7.510 509,947 +30,680 0.07% 3,829,634
2014-09-25 2014-09-23 7.745 479,267 +11,505 0.06% 3,711,707
2014-09-24 2014-09-22 7.260 467,762 -74,143 0.06% 3,395,736
2014-09-23 2014-09-19 6.806 541,905 -15,340 0.07% 3,688,106
2014-09-22 2014-09-18 6.509 557,245 -205,620 0.07% 3,626,858
2014-09-19 2014-09-17 6.665 762,865 -347,703 0.10% 5,084,500
2014-09-18 2014-09-16 6.743 1,110,568 -99,709 0.15% 7,488,820
2014-09-17 2014-09-15 6.884 1,210,277 -209,644 0.16% 8,331,601
2014-09-16 2014-09-12 6.931 1,419,921 -525,389 0.19% 9,841,446
2014-09-15 2014-09-11 6.978 1,945,310 -25,566 0.26% 13,574,213
2014-09-12 2014-09-10 6.837 1,970,876 -5,113 0.26% 13,475,092
2014-09-11 2014-09-08 6.868 1,975,989 +15,340 0.26% 13,571,881
2014-09-10 2014-09-05 6.947 1,960,649 -20,454 0.26% 13,619,897
2014-09-08 2014-09-04 7.025 1,981,103 +1,279 0.27% 13,916,960
2014-09-05 2014-09-03 7.119 1,979,824 -177,686 0.27% 14,093,828
2014-09-04 2014-09-02 7.181 2,157,510 -99,709 0.29% 15,493,748
2014-09-03 2014-09-01 7.087 2,257,219 -189,191 0.30% 15,997,897
2014-09-02 2014-08-29 7.025 2,446,410 -19,175 0.33% 17,185,674
2014-09-01 2014-08-28 6.884 2,465,585 -170,017 0.33% 16,973,197
2014-08-29 2014-08-27 7.056 2,635,602 -60,080 0.35% 18,597,191
2014-08-28 2014-08-26 6.900 2,695,682 +11,504 0.36% 18,599,370
2014-08-27 2014-08-25 6.947 2,684,178 -10,226 0.36% 18,645,982
2014-08-26 2014-08-22 7.181 2,694,404 -126,554 0.36% 19,349,350
2014-08-25 2014-08-21 7.056 2,820,958 -331,084 0.38% 19,905,090
2014-08-22 2014-08-20 8.245 3,152,042 +66,472 0.42% 25,989,241
2014-08-21 2014-08-19 8.230 3,085,570 +166,182 0.41% 25,392,890
2014-08-18 2014-08-14 7.979 2,919,388 -253,107 0.39% 23,294,478
2014-08-15 2014-08-13 8.120 3,172,495 +288,900 0.43% 25,760,797
2014-08-14 2014-08-12 8.026 2,883,595 +44,741 0.39% 23,144,224
2014-08-13 2014-08-11 7.979 2,838,854 +14,061 0.38% 22,651,878
2014-08-12 2014-08-08 7.995 2,824,793 -21,731 0.38% 22,583,878
2014-08-11 2014-08-07 8.151 2,846,524 -159,790 0.38% 23,202,969
2014-08-08 2014-08-06 8.276 3,006,314 -43,463 0.40% 24,881,754
2014-08-07 2014-08-05 8.261 3,049,777 +274,839 0.41% 25,193,760
2014-08-06 2014-08-04 7.901 2,774,938 -3,835 0.37% 21,924,800
2014-08-05 2014-08-01 8.026 2,778,773 +5,113 0.37% 22,302,904
2014-08-04 2014-07-31 8.151 2,773,660 -47,298 0.37% 22,609,030
2014-08-01 2014-07-30 8.089 2,820,958 +1,279 0.38% 22,818,030
2014-07-31 2014-07-29 8.417 2,819,679 -11,505 0.38% 23,734,109
2014-07-30 2014-07-28 8.542 2,831,184 +5,113 0.38% 24,185,314
2014-07-29 2014-07-25 8.746 2,826,071 +15,340 0.38% 24,716,437
2014-07-28 2014-07-24 8.668 2,810,731 +3,835 0.38% 24,362,398
2014-07-25 2014-07-23 8.511 2,806,896 -170,017 0.38% 23,890,003
2014-07-24 2014-07-22 8.605 2,976,913 -54,967 0.40% 25,616,502
2014-07-23 2014-07-21 8.605 3,031,880 +147,006 0.41% 26,089,496
2014-07-22 2014-07-18 8.574 2,884,874 -7,670 0.39% 24,734,230
2014-07-18 2014-07-16 8.746 2,892,544 +29,402 0.39% 25,297,801
2014-07-17 2014-07-15 8.730 2,863,142 +136,780 0.38% 24,995,859
2014-07-16 2014-07-14 8.715 2,726,362 -203,253 0.37% 23,759,085
2014-07-15 2014-07-11 8.730 2,929,615 -237,767 0.39% 25,576,183
2014-07-14 2014-07-10 8.762 3,167,382 +286,343 0.42% 27,751,052
2014-07-11 2014-07-09 8.496 2,881,039 -99,708 0.39% 24,475,972
2014-07-10 2014-07-08 8.464 2,980,747 +53,689 0.40% 25,229,774
2014-07-09 2014-07-07 8.527 2,927,058 +52,411 0.39% 24,958,519
2014-07-08 2014-07-04 8.793 2,874,647 +99,709 0.39% 25,276,202
2014-07-07 2014-07-03 8.855 2,774,938 +195,582 0.37% 24,573,143
2014-07-04 2014-07-02 8.824 2,579,356 +540,729 0.35% 22,760,478
2014-07-03 2014-06-30 8.715 2,038,627 -5,113 0.27% 17,765,767
2014-07-02 2014-06-27 8.855 2,043,740 -3,835 0.27% 18,098,103
2014-06-30 2014-06-26 8.840 2,047,575 -11,505 0.27% 18,100,028
2014-06-27 2014-06-25 8.824 2,059,080 -161,068 0.28% 18,169,514
2014-06-26 2014-06-24 8.887 2,220,148 -1,584,243 0.30% 19,729,735
2014-06-25 2014-06-23 8.574 3,804,391 +1,278 0.51% 32,617,952
2014-06-24 2014-06-20 8.496 3,803,113 +5,114 0.51% 32,309,486
2014-06-23 2014-06-19 8.480 3,797,999 +120,162 0.51% 32,206,618
2014-06-20 2014-06-18 8.417 3,677,837 +5,113 0.49% 30,957,490
2014-06-19 2014-06-17 8.402 3,672,724 +21,731 0.49% 30,856,990
2014-06-18 2014-06-16 8.496 3,650,993 +69,029 0.49% 31,017,145
2014-06-17 2014-06-13 9.012 3,581,964 +544,564 0.48% 32,280,086
2014-06-16 2014-06-12 9.137 3,037,400 -40,906 0.41% 27,752,737
2014-06-13 2014-06-11 9.544 3,078,306 -44,741 0.41% 29,378,702
2014-06-12 2014-06-10 9.466 3,123,047 +8,948 0.42% 29,561,392
2014-06-11 2014-06-09 9.512 3,114,099 +34,515 0.42% 29,622,860
2014-06-10 2014-06-06 9.763 3,079,584 +57,524 0.41% 30,065,445
2014-06-09 2014-06-05 9.606 3,022,060 +158,511 0.41% 29,031,030
2014-06-06 2014-06-04 9.544 2,863,549 +88,204 0.38% 27,329,107
2014-06-05 2014-06-03 9.528 2,775,345 +754,208 0.37% 26,443,885
2014-06-04 2014-05-30 9.247 2,021,137 +104,822 0.27% 18,688,490
2014-06-03 2014-05-29 9.544 1,916,315 +129,110 0.26% 18,288,906
2014-05-30 2014-05-28 9.544 1,787,205 +458,917 0.24% 17,056,707
2014-05-29 2014-05-27 9.293 1,328,288 +28,123 0.18% 12,344,391
2014-05-28 2014-05-26 9.512 1,300,165 +11,504 0.17% 12,367,817
2014-05-27 2014-05-23 9.372 1,288,661 +6,392 0.17% 12,076,928
2014-05-26 2014-05-22 9.434 1,282,269 -15,340 0.17% 12,097,272
2014-05-23 2014-05-21 9.340 1,297,609 -25,566 0.17% 12,120,183
2014-05-22 2014-05-20 9.340 1,323,175 -3,835 0.18% 12,358,979
2014-05-21 2014-05-19 9.372 1,327,010 -37,071 0.18% 12,436,323
2014-05-20 2014-05-16 9.466 1,364,081 -38,350 0.18% 12,911,792
2014-05-16 2014-05-14 9.674 1,402,431 +38,511 0.19% 13,567,292
2014-05-15 2014-05-13 9.578 1,363,920 -3,740 0.19% 13,063,441
2014-05-14 2014-05-12 9.241 1,367,660 -42,385 0.19% 12,638,484
2014-05-13 2014-05-09 9.113 1,410,045 +830,520 0.19% 12,849,187
2014-05-12 2014-05-08 9.048 579,525 +8,727 0.08% 5,243,794
2014-05-09 2014-05-07 9.305 570,798 -97,237 0.08% 5,311,348
2014-05-08 2014-05-05 9.594 668,035 -808,592 0.09% 6,409,066
2014-05-07 2014-05-02 9.417 1,476,627 -17,452 0.20% 13,906,033
2014-05-05 2014-04-30 9.193 1,494,079 -23,686 0.21% 13,734,806
2014-05-02 2014-04-29 9.241 1,517,765 +1,161,230 0.21% 14,025,597
2014-04-30 2014-04-28 9.225 356,535 -134,012 0.05% 3,289,004
2014-04-29 2014-04-25 9.337 490,547 -76,044 0.07% 4,580,343
2014-04-28 2014-04-24 9.289 566,591 -23,686 0.08% 5,263,112
2014-04-25 2014-04-23 9.225 590,277 +7,480 0.08% 5,445,253
2014-04-24 2014-04-22 9.097 582,797 -17,453 0.08% 5,301,451
2014-04-23 2014-04-17 9.032 600,250 +2,494 0.08% 5,421,693
2014-04-22 2014-04-16 9.064 597,756 +122,792 0.08% 5,418,346
2014-04-17 2014-04-15 9.032 474,964 -14,959 0.07% 4,290,061
2014-04-16 2014-04-14 8.984 489,923 -28,673 0.07% 4,401,596
2014-04-15 2014-04-11 8.984 518,596 -13,713 0.07% 4,659,202
2014-04-14 2014-04-10 8.984 532,309 +1,247 0.07% 4,782,403
2014-04-11 2014-04-09 9.305 531,062 +56,098 0.07% 4,941,600
2014-04-10 2014-04-08 8.920 474,964 -100,977 0.07% 4,236,721
2014-04-09 2014-04-07 8.872 575,941 -13,712 0.08% 5,109,724
2014-04-08 2014-04-04 9.016 589,653 +28,672 0.08% 5,316,517
2014-04-07 2014-04-03 9.193 560,981 +48,618 0.08% 5,157,000
2014-04-04 2014-04-02 9.225 512,363 +38,646 0.07% 4,726,503
2014-04-03 2014-04-01 9.273 473,717 +186,993 0.07% 4,392,797
2014-04-02 2014-03-31 8.808 286,724 -3,740 0.04% 2,525,403
2014-04-01 2014-03-28 8.615 290,464 -152,088 0.04% 2,502,424
2014-03-31 2014-03-27 8.744 442,552 +39,768 0.06% 3,869,503
2014-03-28 2014-03-26 9.145 402,784 -449,284 0.06% 3,683,337
2014-03-27 2014-03-25 9.289 852,068 +112,196 0.12% 7,914,932
2014-03-26 2014-03-24 8.856 739,872 +321,629 0.10% 6,552,243
2014-03-25 2014-03-21 9.289 418,243 +47,372 0.06% 3,885,095
2014-03-24 2014-03-20 9.433 370,871 -162,061 0.05% 3,498,602
2014-03-21 2014-03-19 9.289 532,932 +87,887 0.07% 4,950,450
2014-03-20 2014-03-18 9.770 445,045 +3,740 0.06% 4,348,261
2014-03-19 2014-03-17 9.802 441,305 +113,443 0.06% 4,325,879
2014-03-18 2014-03-14 9.450 327,862 +34,905 0.05% 3,098,138
2014-03-13 2014-03-11 10.252 292,957 -193,385 0.04% 3,003,303
2014-03-12 2014-03-10 9.851 486,342 -28,672 0.07% 4,790,761
2014-03-11 2014-03-07 9.706 515,014 +8,726 0.07% 4,998,835
2014-03-10 2014-03-06 9.626 506,288 -23,686 0.07% 4,873,525
2014-03-07 2014-03-05 9.674 529,974 +6,233 0.07% 5,127,034
2014-03-06 2014-03-04 9.562 523,741 -81,030 0.07% 5,007,918
2014-03-05 2014-03-03 9.610 604,771 -668,145 0.08% 5,811,820
2014-03-04 2014-02-28 9.498 1,272,916 -12,467 0.17% 12,089,708
2014-03-03 2014-02-27 9.305 1,285,383 +1,247 0.18% 11,960,653
2014-02-28 2014-02-26 9.225 1,284,136 +49,865 0.18% 11,846,041
2014-02-27 2014-02-25 9.145 1,234,271 +211,926 0.17% 11,287,031
2014-02-25 2014-02-21 9.305 1,022,345 +2,493 0.14% 9,513,051
2014-02-24 2014-02-20 9.241 1,019,852 +21,193 0.14% 9,424,406
2014-02-21 2014-02-19 9.369 998,659 +3,740 0.14% 9,356,737
2014-02-20 2014-02-18 9.417 994,919 +195,720 0.14% 9,369,581
2014-02-19 2014-02-17 9.145 799,199 -239,352 0.11% 7,308,431
2014-02-18 2014-02-14 9.289 1,038,551 +44,878 0.14% 9,647,188
2014-02-17 2014-02-13 9.417 993,673 +135,883 0.14% 9,357,847
2014-02-14 2014-02-12 9.177 857,790 +94,743 0.12% 7,871,751
2014-02-13 2014-02-11 9.081 763,047 -87,264 0.10% 6,928,865
2014-02-12 2014-02-10 9.273 850,311 +81,031 0.12% 7,884,969
2014-02-11 2014-02-07 8.904 769,280 +264,284 0.11% 6,849,704
2014-02-10 2014-02-06 8.310 504,996 +201,452 0.07% 4,196,740
2014-02-07 2014-02-05 8.182 303,544 -3,740 0.04% 2,483,626
2014-02-06 2014-02-04 8.054 307,284 +245,585 0.04% 2,474,788
2014-02-05 2014-01-30 8.294 61,699 +13,713 0.01% 511,756
2014-02-04 2014-01-28 8.022 47,986 +29,287 0.01% 384,927
2014-01-29 2014-01-27 8.182 18,699 -17,453 0.00% 152,997
2014-01-28 2014-01-24 8.262 36,152 -12,466 0.00% 298,699
2014-01-27 2014-01-23 8.294 48,618 -3,740 0.01% 403,257
2014-01-24 2014-01-22 8.246 52,358 -2,493 0.01% 431,758
2014-01-21 2014-01-17 8.487 54,851 -473,316 0.01% 465,516
2014-01-20 2014-01-16 8.375 528,167 +102,223 0.07% 4,423,195
2014-01-16 2014-01-14 8.359 425,944 -23,685 0.06% 3,560,283
2014-01-15 2014-01-13 8.166 449,629 +9,973 0.06% 3,671,694
2014-01-14 2014-01-10 8.214 439,656 +1,246 0.06% 3,611,414
2014-01-13 2014-01-09 8.359 438,410 +1,247 0.06% 3,664,481
2014-01-10 2014-01-08 8.423 437,163 +1,246 0.06% 3,682,112
2014-01-08 2014-01-06 8.310 435,917 -8,726 0.06% 3,622,663
2014-01-07 2014-01-03 8.423 444,643 -22,439 0.06% 3,745,115
2014-01-06 2014-01-02 8.375 467,082 +148,348 0.06% 3,911,632
2014-01-03 2013-12-31 8.230 318,734 -127,156 0.04% 2,623,253
2014-01-02 2013-12-27 8.182 445,890 +138,376 0.06% 3,648,314
2013-12-30 2013-12-24 8.102 307,514 +145,855 0.04% 2,491,441
2013-12-27 2013-12-20 7.877 161,659 +27,426 0.02% 1,273,432
2013-12-23 2013-12-19 7.813 134,233 -372,380 0.02% 1,048,776
2013-12-20 2013-12-18 8.134 506,613 +1,247 0.07% 4,120,773
2013-12-19 2013-12-17 8.198 505,366 +4,987 0.07% 4,143,060
2013-12-17 2013-12-13 8.567 500,379 +185,747 0.07% 4,286,814
2013-12-13 2013-12-11 8.343 314,632 +152,088 0.04% 2,624,826
2013-12-11 2013-12-09 8.375 162,544 +29,919 0.02% 1,361,243
2013-12-10 2013-12-06 8.262 132,625 -184,501 0.02% 1,095,789
2013-12-06 2013-12-04 8.535 317,126 +211,181 0.04% 2,706,686
2013-12-05 2013-12-03 8.519 105,945 -1,247 0.01% 902,546
2013-12-03 2013-11-29 8.343 107,192 -27,425 0.01% 894,252
2013-11-29 2013-11-27 8.278 134,617 -285,477 0.02% 1,114,407
2013-11-28 2013-11-26 8.086 420,094 -1,265 0.06% 3,396,811
2013-11-27 2013-11-25 8.294 421,359 +33,659 0.06% 3,494,919
2013-11-26 2013-11-22 8.022 387,700 -33,659 0.05% 3,109,998
2013-11-25 2013-11-21 7.877 421,359 -54,852 0.06% 3,319,159
2013-11-22 2013-11-20 7.653 476,211 +7,480 0.07% 3,644,283
2013-11-21 2013-11-19 7.909 468,731 -644,405 0.06% 3,707,362
2013-11-20 2013-11-18 7.925 1,113,136 +21,193 0.15% 8,822,050
2013-11-19 2013-11-15 7.957 1,091,943 +11,219 0.15% 8,689,124
2013-11-18 2013-11-14 7.845 1,080,724 +160,815 0.15% 8,478,480
2013-11-15 2013-11-13 7.733 919,909 -756,552 0.13% 7,113,548
2013-11-14 2013-11-12 7.685 1,676,461 +268,025 0.23% 12,883,187
2013-11-13 2013-11-11 8.262 1,408,436 -97,237 0.19% 11,636,937
2013-11-12 2013-11-08 8.439 1,505,673 -266,778 0.21% 12,706,056
2013-11-11 2013-11-07 8.760 1,772,451 -1,347,850 0.24% 15,526,059
2013-11-08 2013-11-06 8.679 3,120,301 +1,039,685 0.43% 27,082,460
2013-11-07 2013-11-05 8.840 2,080,616 -637,025 0.29% 18,392,378
2013-11-06 2013-11-04 8.872 2,717,641 -314,150 0.38% 24,110,797
2013-11-05 2013-11-01 9.241 3,031,791 +33,659 0.42% 28,016,643
2013-11-04 2013-10-31 9.048 2,998,132 +291,710 0.42% 27,128,401
2013-10-31 2013-10-29 8.455 2,706,422 -1,055,891 0.38% 22,882,342
2013-10-30 2013-10-28 8.182 3,762,313 -407,646 0.52% 30,783,603
2013-10-29 2013-10-25 8.326 4,169,959 +201,953 0.58% 34,721,101
2013-10-28 2013-10-24 8.391 3,968,006 -83,379 0.55% 33,294,183
2013-10-25 2013-10-23 7.990 4,051,385 -267,447 0.57% 32,368,845
2013-10-24 2013-10-22 7.925 4,318,832 -561,834 0.60% 34,228,480
2013-10-23 2013-10-21 8.102 4,880,666 -104,716 0.68% 39,542,563
2013-10-22 2013-10-18 8.006 4,985,382 +4,986 0.70% 39,911,067
2013-10-21 2013-10-17 7.877 4,980,396 -9,973 0.69% 39,231,934
2013-10-18 2013-10-16 8.038 4,990,369 -886,350 0.70% 40,111,115
2013-10-17 2013-10-15 7.621 5,876,719 +982,471 0.82% 44,784,000
2013-10-16 2013-10-11 7.941 4,894,248 -352,794 0.68% 38,867,403
2013-10-15 2013-10-10 7.316 5,247,042 +518,595 0.73% 38,386,077
2013-10-11 2013-10-09 7.123 4,728,447 -321,629 0.66% 33,681,843
2013-10-10 2013-10-08 6.915 5,050,076 -1,079,576 0.70% 34,919,622
2013-10-09 2013-10-07 6.883 6,129,652 +4,986 0.86% 42,187,857
2013-10-08 2013-10-04 6.995 6,124,666 -94,743 0.85% 42,841,360
2013-10-07 2013-10-03 6.995 6,219,409 -44,879 0.87% 43,504,077
2013-10-04 2013-10-02 7.091 6,264,288 +28,672 0.87% 44,421,000
2013-10-03 2013-09-30 7.300 6,235,616 +6,234 0.87% 45,518,203
2013-09-30 2013-09-26 7.364 6,229,382 -425,099 0.87% 45,872,457
2013-09-27 2013-09-25 7.364 6,654,481 +219,406 0.93% 49,002,837
2013-09-26 2013-09-24 7.364 6,435,075 -82,278 0.90% 47,387,156
2013-09-25 2013-09-23 7.187 6,517,353 -62,331 0.91% 46,842,882
2013-09-24 2013-09-19 7.380 6,579,684 -37,399 0.92% 48,557,601
2013-09-23 2013-09-18 7.236 6,617,083 -211,926 0.92% 47,878,162
2013-09-19 2013-09-17 7.203 6,829,009 -69,811 0.95% 49,192,441
2013-09-18 2013-09-16 7.155 6,898,820 -84,770 0.96% 49,363,282
2013-09-17 2013-09-13 7.043 6,983,590 -120,923 0.97% 49,185,558
2013-09-16 2013-09-12 6.963 7,104,513 -54,851 0.99% 49,467,321
2013-09-13 2013-09-11 7.091 7,159,364 +97,236 1.00% 50,768,118
2013-09-12 2013-09-10 7.316 7,062,128 -61,084 0.99% 51,664,803
2013-09-11 2013-09-09 7.219 7,123,212 -53,605 0.99% 51,425,999
2013-09-10 2013-09-06 7.252 7,176,817 -228,132 1.00% 52,043,280
2013-09-09 2013-09-05 7.252 7,404,949 -81,031 1.03% 53,697,598
2013-09-06 2013-09-04 7.268 7,485,980 -82,616 1.04% 54,405,301
2013-09-05 2013-09-03 7.428 7,568,596 -339,192 1.06% 56,219,977
2013-09-04 2013-09-02 6.979 7,907,788 -98,483 1.10% 55,187,234
2013-09-03 2013-08-30 6.963 8,006,271 -1,128,744 1.12% 55,746,084
2013-09-02 2013-08-29 7.252 9,135,015 +221,899 1.27% 66,243,314
2013-08-30 2013-08-28 6.963 8,913,116 +51,112 1.24% 62,060,267
2013-08-29 2013-08-27 7.348 8,862,004 +16,206 1.24% 65,116,608
2013-08-28 2013-08-26 7.621 8,845,798 -94,743 1.23% 67,410,101
2013-08-27 2013-08-23 7.588 8,940,541 +401,413 1.25% 67,845,225
2013-08-26 2013-08-22 7.829 8,539,128 +285,477 1.19% 66,854,046
2013-08-23 2013-08-21 7.139 8,253,651 +361,272 1.15% 58,925,118
2013-08-22 2013-08-20 7.444 7,892,379 -22,440 1.10% 58,751,676
2013-08-21 2013-08-19 7.396 7,914,819 +221,899 1.10% 58,537,782
2013-08-20 2013-08-16 7.139 7,692,920 -6,233 1.07% 54,921,903
2013-08-19 2013-08-15 7.219 7,699,153 -4,986 1.07% 55,584,002
2013-08-16 2013-08-13 6.995 7,704,139 +8,726 1.07% 53,889,599
2013-08-15 2013-08-12 7.187 7,695,413 +3,740 1.07% 55,310,081
2013-08-13 2013-08-09 7.203 7,691,673 +12,466 1.07% 55,406,600
2013-08-12 2013-08-08 7.011 7,679,207 +3,740 1.07% 53,838,402
2013-08-09 2013-08-07 6.915 7,675,467 -114,689 1.07% 53,073,341
2013-08-08 2013-08-06 6.626 7,790,156 -23,686 1.09% 51,616,738
2013-08-07 2013-08-05 6.610 7,813,842 -29,919 1.09% 51,648,319
2013-08-06 2013-08-02 6.465 7,843,761 -4,987 1.09% 50,713,519
2013-08-05 2013-08-01 6.145 7,848,748 -6,233 1.09% 48,227,362
2013-08-02 2013-07-31 6.048 7,854,981 +91,004 1.10% 47,509,541
2013-08-01 2013-07-30 6.064 7,763,977 +24,932 1.08% 47,083,679
2013-07-29 2013-07-25 6.305 7,739,045 -45,501 1.08% 48,794,882
2013-07-26 2013-07-24 6.417 7,784,546 -54,852 1.09% 49,955,997
2013-07-25 2013-07-23 5.792 7,839,398 +10,596 1.09% 45,402,970
2013-07-24 2013-07-22 5.647 7,828,802 -2,493 1.09% 44,211,202
2013-07-23 2013-07-19 5.455 7,831,295 -361,521 1.09% 42,717,601
2013-07-22 2013-07-18 5.904 8,192,816 -74,049 1.14% 48,369,920
2013-07-19 2013-07-17 5.968 8,266,865 -86,018 1.15% 49,337,613
2013-07-18 2013-07-16 5.760 8,352,883 -83,523 1.17% 48,108,875
2013-07-17 2013-07-15 5.792 8,436,406 -27,426 1.18% 48,860,626
2013-07-16 2013-07-12 5.407 8,463,832 -11,220 1.18% 45,760,555
2013-07-15 2013-07-11 5.615 8,475,052 -22,439 1.18% 47,588,801
2013-07-12 2013-07-10 5.471 8,497,491 -299,190 1.19% 46,487,848
2013-07-11 2013-07-09 5.198 8,796,681 -39,892 1.23% 45,725,473
2013-07-10 2013-07-08 5.038 8,836,573 +461,750 1.23% 44,515,153
2013-07-09 2013-07-05 5.342 8,374,823 +392,411 1.17% 44,741,879
2013-07-08 2013-07-04 5.294 7,982,412 +49,865 1.11% 42,261,259
2013-07-05 2013-07-03 5.647 7,932,547 +1,247 1.11% 44,797,076
2013-07-04 2013-07-02 5.760 7,931,300 -91,004 1.11% 45,680,745
2013-07-03 2013-06-28 5.824 8,022,304 -77,291 1.12% 46,719,705
2013-06-27 2013-06-25 5.824 8,099,595 -1,162,956 1.13% 47,169,826
2013-06-26 2013-06-24 5.407 9,262,551 +125,909 1.29% 50,078,909
2013-06-25 2013-06-21 5.856 9,136,642 -128,402 1.27% 53,502,469
2013-06-24 2013-06-20 5.888 9,265,044 +211,926 1.29% 54,551,651
2013-06-21 2013-06-19 5.904 9,053,118 +422,606 1.26% 53,449,094
2013-06-20 2013-06-18 6.834 8,630,512 -139,622 1.20% 58,984,854
2013-06-19 2013-06-17 7.091 8,770,134 +91,004 1.22% 62,190,328
2013-06-18 2013-06-14 7.043 8,679,130 +118,429 1.21% 61,127,279
2013-06-17 2013-06-13 7.203 8,560,701 +250,571 1.19% 61,666,602
2013-06-14 2013-06-11 7.540 8,310,130 -29,919 1.16% 62,661,390
2013-06-13 2013-06-10 8.198 8,340,049 +7,480 1.16% 68,372,877
2013-06-11 2013-06-07 8.262 8,332,569 +999,793 1.16% 68,846,283
2013-06-10 2013-06-06 8.214 7,332,776 +86,281 1.02% 60,232,755
2013-06-06 2013-06-04 8.230 7,246,495 -32,412 1.01% 59,640,285
2013-06-05 2013-06-03 8.134 7,278,907 -4,986 1.02% 59,206,376
2013-06-04 2013-05-31 8.182 7,283,893 -150,975 1.02% 59,597,506
2013-06-03 2013-05-30 8.150 7,434,868 -72,010 1.04% 60,594,237
2013-05-31 2013-05-29 8.246 7,506,878 +1,247 1.05% 61,903,731
2013-05-29 2013-05-27 8.423 7,505,631 +49,865 1.05% 63,218,016
2013-05-28 2013-05-24 8.230 7,455,766 -160,127 1.04% 61,362,633
2013-05-27 2013-05-23 8.391 7,615,893 -3,740 1.06% 63,902,356
2013-05-24 2013-05-22 8.760 7,619,633 -18,699 1.06% 66,745,355
2013-05-23 2013-05-21 8.679 7,638,332 -182,008 1.07% 66,296,431
2013-05-22 2013-05-20 8.503 7,820,340 +1,247 1.09% 66,496,051
2013-05-21 2013-05-16 8.070 7,819,093 -354,041 1.09% 63,098,453
2013-05-20 2013-05-15 8.620 8,173,134 -183,254 1.14% 70,450,521
2013-05-16 2013-05-14 8.636 8,356,388 +732,462 1.17% 72,167,329
2013-05-15 2013-05-13 8.390 7,623,926 +419,051 1.09% 63,964,036
2013-05-14 2013-05-10 8.521 7,204,875 -102,688 1.03% 61,394,589
2013-05-13 2013-05-09 8.685 7,307,563 +527,072 1.04% 63,469,420
2013-05-10 2013-05-08 8.932 6,780,491 +395,892 0.97% 60,561,459
2013-05-09 2013-05-07 9.014 6,384,599 +1,149,915 0.91% 57,549,593
2013-05-08 2013-05-06 8.800 5,234,684 +443,901 0.75% 46,067,172
2013-05-07 2013-05-03 8.751 4,790,783 -69,433 0.68% 41,924,703
2013-05-06 2013-05-02 8.833 4,860,216 -10,964 0.69% 42,931,309
2013-05-03 2013-04-30 8.291 4,871,180 -23,144 0.70% 40,388,883
2013-05-02 2013-04-29 7.865 4,894,324 +294,421 0.70% 38,491,472
2013-04-30 2013-04-26 7.766 4,599,903 +280,170 0.66% 35,722,850
2013-04-29 2013-04-25 8.144 4,319,733 +432,680 0.62% 35,178,302
2013-04-26 2013-04-24 7.470 3,887,053 +416,600 0.55% 29,038,097
2013-04-25 2013-04-23 7.536 3,470,453 +28,017 0.50% 26,153,821
2013-04-24 2013-04-22 7.438 3,442,436 +331,331 0.49% 25,603,561
2013-04-22 2013-04-18 7.290 3,111,105 +59,689 0.44% 22,679,524
2013-04-19 2013-04-17 7.241 3,051,416 +556,685 0.44% 22,094,099
2013-04-18 2013-04-16 7.421 2,494,731 +213,173 0.36% 18,513,923
2013-04-17 2013-04-15 7.257 2,281,558 +113,286 0.33% 16,557,321
2013-04-16 2013-04-12 7.602 2,168,272 +8,527 0.31% 16,482,802
2013-04-12 2013-04-10 7.865 2,159,745 +6,091 0.31% 16,985,341
2013-04-11 2013-04-09 7.520 2,153,654 +37,762 0.31% 16,194,879
2013-04-10 2013-04-08 7.290 2,115,892 +3,654 0.30% 15,424,559
2013-04-09 2013-04-05 7.602 2,112,238 +28,017 0.30% 16,056,842
2013-04-08 2013-04-03 7.618 2,084,221 +119,377 0.30% 15,878,082
2013-04-05 2013-04-02 7.750 1,964,844 -105,620 0.28% 15,226,720
2013-04-03 2013-03-28 8.012 2,070,464 -263,500 0.30% 16,589,137
2013-04-02 2013-03-27 8.012 2,333,964 +218,045 0.33% 18,700,373
2013-03-28 2013-03-26 7.848 2,115,919 +7,309 0.30% 16,605,931
2013-03-27 2013-03-25 8.029 2,108,610 +58,470 0.30% 16,929,394
2013-03-26 2013-03-22 8.308 2,050,140 +10,963 0.29% 17,032,183
2013-03-25 2013-03-21 8.176 2,039,177 +25,581 0.29% 16,673,261
2013-03-22 2013-03-20 7.848 2,013,596 -559,365 0.29% 15,802,890
2013-03-21 2013-03-19 7.848 2,572,961 -87,706 0.37% 20,192,839
2013-03-20 2013-03-18 7.717 2,660,667 -3,654 0.38% 20,531,689
2013-03-19 2013-03-15 7.996 2,664,321 +318,841 0.38% 21,303,541
2013-03-18 2013-03-14 7.602 2,345,480 -1,219 0.33% 17,829,904
2013-03-15 2013-03-13 6.764 2,346,699 +2,437 0.33% 15,874,165
2013-03-14 2013-03-12 6.338 2,344,262 +116,940 0.33% 14,856,953
2013-03-11 2013-03-07 6.715 2,227,322 -635,188 0.32% 14,956,935
2013-03-08 2013-03-06 6.814 2,862,510 +233,881 0.41% 19,504,346
2013-03-07 2013-03-05 6.994 2,628,629 +125,468 0.38% 18,385,489
2013-03-06 2013-03-04 7.044 2,503,161 +81,614 0.36% 17,631,220
2013-03-05 2013-03-01 6.797 2,421,547 +6,091 0.35% 16,459,989
2013-03-04 2013-02-28 6.896 2,415,456 +205,864 0.34% 16,656,537
2013-02-27 2013-02-25 6.157 2,209,592 -13,399 0.32% 13,604,408
2013-02-26 2013-02-22 6.042 2,222,991 -3,655 0.32% 13,431,416
2013-02-25 2013-02-21 6.173 2,226,646 +7,309 0.32% 13,745,967
2013-02-22 2013-02-20 6.305 2,219,337 -15,836 0.32% 13,992,353
2013-02-21 2013-02-19 6.387 2,235,173 -1,218 0.32% 14,275,687
2013-02-20 2013-02-18 6.453 2,236,391 +17,054 0.32% 14,430,340
2013-02-19 2013-02-15 6.453 2,219,337 +129,122 0.32% 14,320,299
2013-02-18 2013-02-14 6.321 2,090,215 -73,088 0.30% 13,212,591
2013-02-15 2013-02-08 6.223 2,163,303 -31,671 0.31% 13,461,481
2013-02-14 2013-02-07 6.239 2,194,974 -7,309 0.31% 13,694,597
2013-02-08 2013-02-06 6.288 2,202,283 -141,658 0.31% 13,848,674
2013-02-07 2013-02-05 6.124 2,343,941 +209,519 0.33% 14,354,623
2013-02-06 2013-02-04 6.338 2,134,422 -465,326 0.30% 13,527,074
2013-02-05 2013-02-01 6.272 2,599,748 +170,538 0.37% 16,305,379
2013-02-04 2013-01-31 6.108 2,429,210 -304,532 0.35% 14,836,938
2013-01-31 2013-01-29 6.157 2,733,742 +81,614 0.39% 16,831,588
2013-01-30 2013-01-28 6.141 2,652,128 -35,325 0.38% 16,285,548
2013-01-29 2013-01-25 6.370 2,687,453 -41,417 0.38% 17,120,202
2013-01-28 2013-01-24 6.518 2,728,870 -12,181 0.39% 17,787,284
2013-01-25 2013-01-23 6.469 2,741,051 -2,436 0.39% 17,731,669
2013-01-24 2013-01-22 6.748 2,743,487 -46,289 0.39% 18,513,180
2013-01-23 2013-01-21 6.699 2,789,776 -1,219 0.40% 18,688,127
2013-01-22 2013-01-18 6.354 2,790,995 +157,139 0.40% 17,733,984
2013-01-18 2013-01-16 6.321 2,633,856 +19,490 0.38% 16,649,034
2013-01-17 2013-01-15 6.387 2,614,366 +6,091 0.37% 16,697,532
2013-01-16 2013-01-14 6.502 2,608,275 +6,091 0.37% 16,958,399
2013-01-15 2013-01-11 6.403 2,602,184 +130,340 0.37% 16,662,451
2013-01-14 2013-01-10 6.600 2,471,844 +338,640 0.35% 16,314,862
2013-01-11 2013-01-09 6.567 2,133,204 +18,272 0.30% 14,009,695
2013-01-09 2013-01-07 6.814 2,114,932 -12,182 0.30% 14,410,558
2013-01-08 2013-01-04 6.469 2,127,114 -6,090 0.30% 13,760,153
2013-01-07 2013-01-03 6.108 2,133,204 +3,654 0.30% 13,029,016
2013-01-03 2012-12-31 6.009 2,129,550 -46,289 0.30% 12,796,913
2013-01-02 2012-12-27 5.697 2,175,839 +250,935 0.31% 12,396,313
2012-12-28 2012-12-24 5.664 1,924,904 -95,014 0.27% 10,903,463
2012-12-27 2012-12-20 5.500 2,019,918 -54,816 0.29% 11,110,020
2012-12-21 2012-12-19 5.418 2,074,734 -31,671 0.30% 11,241,199
2012-12-19 2012-12-17 5.402 2,106,405 +1,218 0.30% 11,378,213
2012-12-18 2012-12-14 5.418 2,105,187 -219,264 0.30% 11,406,198
2012-12-17 2012-12-13 5.500 2,324,451 -23,144 0.33% 12,785,022
2012-12-10 2012-12-06 5.172 2,347,595 +1,218 0.34% 12,141,435
2012-12-07 2012-12-05 5.106 2,346,377 +12,181 0.33% 11,981,039
2012-12-06 2012-12-04 5.221 2,334,196 +1,218 0.33% 12,187,110
2012-12-05 2012-12-03 5.303 2,332,978 +14,618 0.33% 12,372,272
2012-12-04 2012-11-30 5.172 2,318,360 +19,490 0.33% 11,990,236
2012-12-03 2012-11-29 5.352 2,298,870 +2,436 0.33% 12,304,623
2012-11-30 2012-11-28 5.533 2,296,434 +9,745 0.33% 12,706,331
2012-11-29 2012-11-27 5.697 2,286,689 +2,437 0.33% 13,027,853
2012-11-26 2012-11-22 5.779 2,284,252 -131,558 0.33% 13,201,490
2012-11-23 2012-11-21 5.747 2,415,810 -20,709 0.34% 13,882,482
2012-11-22 2012-11-20 5.911 2,436,519 +2,437 0.35% 14,401,529
2012-11-20 2012-11-16 5.960 2,434,082 -45,071 0.35% 14,507,017
2012-11-19 2012-11-15 6.206 2,479,153 +8,527 0.36% 15,386,202
2012-11-16 2012-11-14 5.960 2,470,626 +1,218 0.36% 14,724,818
2012-11-15 2012-11-13 5.402 2,469,408 +3,654 0.36% 13,339,054
2012-11-14 2012-11-12 5.632 2,465,754 -17,711 0.36% 13,886,096
2012-11-07 2012-11-05 5.270 2,483,465 +1,218 0.36% 13,088,786
2012-11-05 2012-11-01 5.467 2,482,247 +4,872 0.36% 13,571,427
2012-11-01 2012-10-30 5.090 2,477,375 +40,199 0.36% 12,609,264
2012-10-30 2012-10-26 5.057 2,437,176 +1,218 0.35% 12,324,630
2012-10-25 2012-10-22 5.369 2,435,958 +2,436 0.35% 13,078,377
2012-10-24 2012-10-19 5.533 2,433,522 -130,340 0.35% 13,464,848
2012-10-15 2012-10-11 5.730 2,563,862 -191,246 0.37% 14,691,169
2012-10-11 2012-10-09 5.418 2,755,108 -40,199 0.40% 14,927,561
2012-10-10 2012-10-08 5.270 2,795,307 +41,417 0.41% 14,732,309
2012-10-08 2012-10-04 5.303 2,753,890 -505,524 0.40% 14,604,457
2012-10-05 2012-10-03 5.418 3,259,414 -180,284 0.47% 17,659,962
2012-10-04 2012-09-28 5.320 3,439,698 +31,672 0.50% 18,297,915
2012-10-03 2012-09-27 4.958 3,408,026 -110,850 0.49% 16,898,421
2012-09-28 2012-09-26 5.090 3,518,876 +4,872 0.51% 17,910,262
2012-09-27 2012-09-25 5.238 3,514,004 +4,873 0.51% 18,404,720
2012-09-26 2012-09-24 5.205 3,509,131 +41,416 0.51% 18,263,968
2012-09-25 2012-09-21 5.533 3,467,715 -179,065 0.50% 19,187,111
2012-09-24 2012-09-20 5.681 3,646,780 -278,952 0.53% 20,716,766
2012-09-20 2012-09-18 5.730 3,925,732 +15,836 0.57% 22,494,812
2012-09-19 2012-09-17 5.960 3,909,896 +4,873 0.57% 23,302,801
2012-09-18 2012-09-14 5.894 3,905,023 -76,742 0.57% 23,017,298
2012-09-17 2012-09-13 5.730 3,981,765 +207,082 0.58% 22,815,886
2012-09-14 2012-09-12 5.599 3,774,683 -226,573 0.55% 21,133,487
2012-09-13 2012-09-11 5.664 4,001,256 +51,162 0.58% 22,664,791
2012-09-12 2012-09-10 5.582 3,950,094 +52,379 0.57% 22,050,713
2012-09-11 2012-09-07 5.747 3,897,715 +2,750 0.57% 22,398,267
2012-09-07 2012-09-05 5.435 3,894,965 +109,632 0.57% 21,167,416
2012-09-06 2012-09-04 5.484 3,785,333 +57,252 0.55% 20,758,064
2012-09-04 2012-08-31 5.664 3,728,081 +3,655 0.54% 21,117,413
2012-08-31 2012-08-29 5.582 3,724,426 -12,654 0.54% 20,790,961
2012-08-28 2012-08-24 5.205 3,737,080 +136,430 0.54% 19,450,374
2012-08-27 2012-08-23 5.352 3,600,650 +331,332 0.52% 19,272,355
2012-08-23 2012-08-21 5.073 3,269,318 +506,742 0.47% 16,586,392
2012-08-22 2012-08-20 5.566 2,762,576 +47,507 0.40% 15,376,243
2012-08-20 2012-08-16 5.435 2,715,069 +70,651 0.39% 14,755,202
2012-08-17 2012-08-15 5.172 2,644,418 +13,997 0.38% 13,676,562
2012-08-08 2012-08-06 3.727 2,630,421 -5,238 0.38% 9,803,641
2012-08-07 2012-08-03 3.645 2,635,659 +404 0.38% 9,606,794
2012-08-03 2012-08-01 3.727 2,635,255 -496,816 0.38% 9,821,658
2012-08-02 2012-07-31 3.645 3,132,071 +844,424 0.45% 11,416,181
2012-07-27 2012-07-25 3.579 2,287,647 +168,102 0.33% 8,188,075
2012-07-26 2012-07-24 3.546 2,119,545 -23,111 0.31% 7,516,795
2012-07-19 2012-07-17 3.629 2,142,656 +21,926 0.31% 7,774,653
2012-07-18 2012-07-16 3.645 2,120,730 +175,411 0.31% 7,729,914
2012-07-17 2012-07-13 3.842 1,945,319 +272,307 0.28% 7,473,826
2012-07-13 2012-07-11 3.908 1,673,012 +20,709 0.24% 6,537,509
2012-07-05 2012-07-03 3.612 1,652,303 -622 0.24% 5,968,273
2012-06-27 2012-06-25 3.251 1,652,925 +21,926 0.24% 5,373,468
2012-06-25 2012-06-21 3.054 1,630,999 +185,156 0.24% 4,980,844
2012-06-21 2012-06-19 3.037 1,445,843 +25,581 0.21% 4,391,664
2012-06-20 2012-06-18 2.988 1,420,262 +148,611 0.21% 4,244,008
2012-06-05 2012-06-01 2.857 1,271,651 -23,144 0.18% 3,632,900
2012-06-04 2012-05-31 2.939 1,294,795 +168,102 0.19% 3,805,313
2012-05-21 2012-05-17 2.916 1,126,693 -264,190 0.16% 3,285,586
2012-05-16 2012-05-14 2.830 1,390,883 -18,545 0.21% 3,935,999
2012-05-15 2012-05-11 2.830 1,409,428 -271,223 0.21% 3,988,479
2012-05-11 2012-05-09 2.726 1,680,651 -289,767 0.26% 4,582,001
2012-05-10 2012-05-08 2.778 1,970,418 -289,767 0.30% 5,474,000
2012-05-09 2012-05-07 2.882 2,260,185 +926,096 0.34% 6,512,999
2012-05-07 2012-05-03 3.020 1,334,089 +574,899 0.20% 4,028,501
2012-05-03 2012-04-30 2.813 759,190 -173,861 0.12% 2,135,299
2012-05-02 2012-04-27 2.640 933,051 +57,392 0.14% 2,463,300
2012-04-30 2012-04-26 2.864 875,659 +176,952 0.13% 2,508,209
2012-04-27 2012-04-25 2.951 698,707 +45,204 0.11% 2,061,635
2012-04-23 2012-04-19 3.227 653,503 -100,839 0.10% 2,108,676
2012-04-19 2012-04-17 3.330 754,342 +100,839 0.12% 2,512,154
2012-04-18 2012-04-16 3.503 653,503 -1,738,604 0.10% 2,289,097
2012-04-10 2012-04-03 3.486 2,392,107 -12,898 0.37% 8,337,821
2012-03-30 2012-03-28 3.555 2,405,005 -75,339 0.37% 8,548,773
2012-03-29 2012-03-27 3.796 2,480,344 +64,908 0.38% 9,415,756
2012-03-28 2012-03-26 3.882 2,415,436 +49,840 0.37% 9,377,750
2012-03-23 2012-03-21 3.951 2,365,596 -76,499 0.36% 9,347,525
2012-03-16 2012-03-14 3.503 2,442,095 -62,590 0.38% 8,554,196
2012-03-12 2012-03-08 3.762 2,504,685 -52,158 0.39% 9,421,720
2012-03-08 2012-03-06 3.917 2,556,843 +22,023 0.39% 10,014,990
2012-03-07 2012-03-05 4.107 2,534,820 +140,247 0.39% 10,409,855
2012-03-05 2012-03-01 4.262 2,394,573 -83,453 0.37% 10,205,766
2012-03-01 2012-02-28 4.089 2,478,026 -53,317 0.38% 10,133,857
2012-02-29 2012-02-27 4.107 2,531,343 +8,113 0.39% 10,395,575
2012-02-28 2012-02-24 3.675 2,523,230 +163,429 0.39% 9,273,785
2012-02-27 2012-02-23 3.658 2,359,801 +492,605 0.36% 8,632,405
2012-02-24 2012-02-22 3.831 1,867,196 +8,113 0.29% 7,152,592
2012-02-23 2012-02-21 3.399 1,859,083 -275,858 0.29% 6,319,542
2012-02-22 2012-02-20 3.330 2,134,941 +130,974 0.33% 7,109,904
2012-02-21 2012-02-17 3.486 2,003,967 +289,768 0.31% 6,984,937
2012-02-20 2012-02-16 3.641 1,714,199 +154,156 0.26% 6,241,145
2012-02-17 2012-02-15 3.831 1,560,043 +289,767 0.24% 5,975,994
2012-02-16 2012-02-14 3.209 1,270,276 +289,768 0.20% 4,076,915
2012-02-15 2012-02-13 2.916 980,508 -481,014 0.15% 2,859,291
2012-02-14 2012-02-10 2.467 1,461,522 +571,421 0.23% 3,606,301
2012-02-13 2012-02-09 2.191 890,101 +90,407 0.14% 1,950,579
2012-02-09 2012-02-07 1.967 799,694 +86,931 0.12% 1,573,074
2012-02-07 2012-02-03 2.002 712,763 +98,521 0.11% 1,426,671
2012-02-03 2012-02-01 1.829 614,242 +90,407 0.09% 1,123,482
2012-01-27 2012-01-20 1.795 523,835 -2,318 0.08% 940,045
2012-01-20 2012-01-18 1.726 526,153 +120,543 0.08% 907,889
2011-12-28 2011-12-22 1.536 405,610 +73,021 0.06% 622,901
2011-12-19 2011-12-15 1.553 332,589 +2,319 0.05% 516,501
2011-11-25 2011-11-23 2.002 330,270 +33,613 0.05% 661,070
2011-11-24 2011-11-22 2.105 296,657 +78,816 0.05% 624,504
2011-11-22 2011-11-18 2.260 217,841 +1,159 0.03% 492,415
2011-11-03 2011-11-01 2.588 216,682 +47,522 0.03% 560,834
2011-10-28 2011-10-26 2.416 169,160 +25,500 0.03% 408,645
2011-08-24 2011-08-22 2.502 143,660 -3,477 0.02% 359,438
2011-08-23 2011-08-19 2.744 147,137 +3,477 0.02% 403,682
2011-07-29 2011-07-27 3.572 143,660 +17,386 0.02% 513,129
2011-07-27 2011-07-25 3.468 126,274 -505,097 0.02% 437,956
2011-07-22 2011-07-20 3.537 631,371 +26,658 0.10% 2,233,362
2011-07-21 2011-07-19 3.606 604,713 +26,659 0.09% 2,180,802
2011-07-11 2011-07-07 3.779 578,054 +19,704 0.09% 2,184,405
2011-07-08 2011-07-06 3.779 558,350 +8,114 0.09% 2,109,945
2011-07-05 2011-06-30 3.882 550,236 +37,090 0.08% 2,136,250
2011-06-30 2011-06-28 3.589 513,146 -50,999 0.08% 1,841,725
2011-06-29 2011-06-27 3.675 564,145 +28,977 0.09% 2,073,437
2011-06-24 2011-06-22 3.658 535,168 -104,317 0.08% 1,957,702
2011-06-23 2011-06-21 3.693 639,485 -115,907 0.10% 2,361,374
2011-06-21 2011-06-17 3.882 755,392 +18,546 0.12% 2,932,753
2011-06-08 2011-06-03 3.813 736,846 +12,749 0.11% 2,809,892
2011-06-07 2011-06-02 3.831 724,097 +2,318 0.11% 2,773,769
2011-06-03 2011-06-01 3.865 721,779 +6,955 0.11% 2,789,799
2011-06-02 2011-05-31 3.848 714,824 -6,955 0.11% 2,750,582
2011-05-30 2011-05-26 3.831 721,779 +2,319 0.11% 2,764,890
2011-05-27 2011-05-25 3.882 719,460 +264,267 0.11% 2,793,250
2011-05-12 2011-05-09 4.332 455,193 +14,567 0.07% 1,971,728
2011-04-18 2011-04-14 4.635 440,626 -381,473 0.07% 2,042,155
2011-04-15 2011-04-13 4.617 822,099 -2,244 0.13% 3,795,501
2011-04-14 2011-04-12 4.492 824,343 +22,439 0.13% 3,703,000
2011-04-13 2011-04-11 4.421 801,904 -15,707 0.13% 3,545,025
2011-04-12 2011-04-08 4.456 817,611 -1,122 0.13% 3,643,611
2011-04-08 2011-04-06 4.296 818,733 -22,440 0.13% 3,517,261
2011-04-06 2011-04-01 4.260 841,173 -20,196 0.13% 3,583,674
2011-04-04 2011-03-31 4.314 861,369 -15,707 0.14% 3,715,779
2011-03-28 2011-03-24 4.866 877,076 +326,496 0.14% 4,268,203
2011-03-25 2011-03-23 4.759 550,580 +25,805 0.09% 2,620,456
2011-03-23 2011-03-21 5.169 524,775 +14,586 0.08% 2,712,791
2011-03-22 2011-03-18 5.080 510,189 -3,366 0.08% 2,591,917
2011-03-18 2011-03-16 5.169 513,555 +6,732 0.08% 2,654,790
2011-03-15 2011-03-11 5.152 506,823 +66,197 0.08% 2,610,955
2011-03-09 2011-03-07 5.401 440,626 +22,439 0.07% 2,379,896
2011-03-08 2011-03-04 5.490 418,187 +13,464 0.07% 2,295,971
2011-03-03 2011-03-01 5.348 404,723 +11,220 0.06% 2,164,334
2011-03-02 2011-02-28 5.312 393,503 +5,610 0.06% 2,090,304
2011-03-01 2011-02-25 5.330 387,893 +21,317 0.06% 2,067,418
2011-02-28 2011-02-24 5.312 366,576 +70,685 0.06% 1,947,267
2011-02-18 2011-02-16 5.740 295,891 +243,357 0.05% 1,698,372
2011-02-17 2011-02-15 5.829 52,534 -56,099 0.01% 306,220
2011-02-15 2011-02-11 5.865 108,633 +11,220 0.02% 637,093
2011-02-14 2011-02-10 6.114 97,413 +6,732 0.02% 595,602
2011-02-11 2011-02-09 6.328 90,681 -80,783 0.01% 573,839
2011-02-10 2011-02-08 6.364 171,464 +100,978 0.03% 1,091,155
2011-02-09 2011-02-07 6.346 70,486 -5,609 0.01% 447,299
2011-01-27 2011-01-25 6.738 76,095 -8,976 0.01% 512,735
2011-01-26 2011-01-24 6.774 85,071 -11,220 0.01% 576,249
2011-01-25 2011-01-21 6.667 96,291 -19,074 0.02% 641,952
2011-01-24 2011-01-20 6.720 115,365 -3,366 0.02% 775,284
2011-01-18 2011-01-14 6.560 118,731 -6,732 0.02% 778,856
2011-01-14 2011-01-12 6.399 125,463 -3,365 0.02% 802,889
2011-01-13 2011-01-11 6.720 128,828 -10,098 0.02% 865,759
2011-01-12 2011-01-10 6.774 138,926 +138,003 0.02% 941,049
2011-01-11 2011-01-07 6.738 923 -16,830 0.00% 6,219
2011-01-10 2011-01-06 6.720 17,753 -5,609 0.00% 119,305
2011-01-07 2011-01-05 6.899 23,362 -8,976 0.00% 161,163
2010-12-29 2010-12-24 6.613 32,338 -11,220 0.01% 213,861
2010-12-28 2010-12-22 6.863 43,558 -2,244 0.01% 298,933
2010-12-17 2010-12-15 6.025 45,802 -249,079 0.01% 275,960
2010-12-10 2010-12-08 5.597 294,881 +17,951 0.05% 1,650,523
2010-12-08 2010-12-06 5.562 276,930 +28,050 0.04% 1,540,174
2010-12-02 2010-11-30 5.544 248,880 +21,317 0.04% 1,379,735
2010-12-01 2010-11-29 5.615 227,563 -1,122 0.04% 1,277,784
2010-11-24 2010-11-22 5.722 228,685 -1,122 0.04% 1,308,543
2010-11-22 2010-11-18 5.829 229,807 -22,439 0.04% 1,339,542
2010-11-17 2010-11-15 5.811 252,246 +106,588 0.04% 1,465,842
2010-11-16 2010-11-12 5.776 145,658 +3,366 0.02% 841,249
2010-11-15 2010-11-11 6.132 142,292 -438,694 0.02% 872,538
2010-11-12 2010-11-10 6.168 580,986 +17,952 0.09% 3,583,332
2010-11-10 2010-11-08 6.328 563,034 -394,553 0.09% 3,562,937
2010-11-08 2010-11-04 6.417 957,587 -4,488 0.15% 6,145,058
2010-11-05 2010-11-03 6.185 962,075 +280,495 0.15% 5,950,913
2010-11-03 2010-11-01 6.185 681,580 -176,151 0.11% 4,215,912
2010-11-02 2010-10-29 6.863 857,731 -14,586 0.14% 5,886,499
2010-10-27 2010-10-25 7.130 872,317 -98,734 0.14% 6,219,845
2010-10-25 2010-10-21 7.041 971,051 -23,562 0.15% 6,837,296
2010-10-20 2010-10-18 7.291 994,613 -8,975 0.16% 7,251,413
2010-10-18 2010-10-14 7.309 1,003,588 +145,857 0.16% 7,334,737
2010-10-15 2010-10-13 7.398 857,731 -50,489 0.14% 6,345,187
2010-10-14 2010-10-12 7.095 908,220 +2,244 0.14% 6,443,463
2010-10-13 2010-10-11 7.112 905,976 +5,610 0.14% 6,443,693
2010-10-12 2010-10-08 7.255 900,366 -88,637 0.14% 6,532,189
2010-10-08 2010-10-06 6.881 989,003 -13,463 0.16% 6,805,031
2010-09-30 2010-09-28 7.023 1,002,466 +1,122 0.16% 7,040,623
2010-09-29 2010-09-27 6.988 1,001,344 +7,853 0.16% 6,997,044
2010-09-27 2010-09-22 6.952 993,491 +75,173 0.16% 6,906,750
2010-09-24 2010-09-21 7.041 918,318 +74,051 0.15% 6,465,996
2010-09-20 2010-09-16 6.952 844,267 -5,610 0.13% 5,869,345
2010-09-17 2010-09-15 7.166 849,877 +17,951 0.14% 6,090,141
2010-09-16 2010-09-14 7.309 831,926 +51,611 0.13% 6,080,143
2010-09-14 2010-09-10 7.487 780,315 -1,122 0.12% 5,842,039
2010-09-07 2010-09-03 7.326 781,437 -28,049 0.12% 5,725,073
2010-09-06 2010-09-02 7.398 809,486 -29,172 0.13% 5,988,288
2010-09-03 2010-09-01 7.273 838,658 -16,829 0.13% 6,099,444
2010-09-02 2010-08-31 7.291 855,487 -59,465 0.14% 6,237,089
2010-08-31 2010-08-27 7.487 914,952 +236,738 0.15% 6,850,036
2010-08-30 2010-08-26 7.309 678,214 +146,696 0.11% 4,956,736
2010-08-27 2010-08-25 8.681 531,518 -42,635 0.08% 4,614,155
2010-08-26 2010-08-24 8.538 574,153 +34,781 0.09% 4,902,396
2010-08-24 2010-08-20 8.842 539,372 +37,025 0.09% 4,768,868
2010-08-19 2010-08-17 9.572 502,347 -41,513 0.08% 4,808,652
2010-08-18 2010-08-16 9.448 543,860 -87,514 0.09% 5,138,167
2010-08-17 2010-08-13 9.358 631,374 -34,781 0.10% 5,908,690
2010-08-16 2010-08-12 8.806 666,155 +2,243 0.11% 5,866,073
2010-08-13 2010-08-11 9.038 663,912 -20,195 0.11% 6,000,172
2010-08-12 2010-08-10 9.145 684,107 -86,393 0.11% 6,255,854
2010-08-11 2010-08-09 9.519 770,500 +76,295 0.12% 7,334,308
2010-08-09 2010-08-05 9.965 694,205 +57,221 0.11% 6,917,430
2010-08-02 2010-07-29 9.965 636,984 +5,610 0.10% 6,347,249
2010-07-30 2010-07-28 9.982 631,374 +107,710 0.10% 6,302,603
2010-07-27 2010-07-23 10.214 523,664 -448,792 0.08% 5,348,753
2010-07-22 2010-07-20 9.608 972,456 -112,198 0.16% 9,343,379
2010-07-21 2010-07-19 9.786 1,084,654 -29,171 0.17% 10,614,726
2010-07-20 2010-07-16 9.751 1,113,825 +86,392 0.18% 10,860,492
2010-07-19 2010-07-15 9.180 1,027,433 +4,488 0.16% 9,432,047
2010-07-16 2010-07-14 9.572 1,022,945 +198,590 0.16% 9,792,009
2010-07-15 2010-07-13 9.252 824,355 -39,269 0.13% 7,626,528
2010-07-14 2010-07-12 9.430 863,624 -49,367 0.14% 8,143,772
2010-07-13 2010-07-09 9.252 912,991 +38,147 0.15% 8,446,545
2010-07-12 2010-07-08 8.859 874,844 -34,781 0.14% 7,750,545
2010-07-09 2010-07-07 8.717 909,625 +23,562 0.15% 7,928,964
2010-07-08 2010-07-06 8.806 886,063 -14,586 0.14% 7,802,554
2010-07-07 2010-07-05 8.449 900,649 +168,297 0.14% 7,609,903
2010-07-06 2010-07-02 8.842 732,352 -19,074 0.12% 6,475,104
2010-07-02 2010-06-29 9.020 751,426 +168,297 0.12% 6,777,694
2010-06-30 2010-06-28 9.590 583,129 +190,736 0.09% 5,592,322
2010-06-28 2010-06-24 10.571 392,393 +2,244 0.06% 4,147,832
2010-06-25 2010-06-23 10.339 390,149 +56,099 0.06% 4,033,701
2010-06-24 2010-06-22 10.678 334,050 +44,880 0.05% 3,566,839
2010-06-22 2010-06-18 10.660 289,170 +1,121 0.05% 3,082,476
2010-06-21 2010-06-17 10.624 288,049 -33,838 0.05% 3,060,257
2010-06-18 2010-06-15 10.499 321,887 -21,318 0.05% 3,379,590
2010-06-17 2010-06-14 10.571 343,205 +30,293 0.05% 3,627,885
2010-06-15 2010-06-11 10.285 312,912 -545,374 0.05% 3,218,424
2010-06-14 2010-06-10 10.161 858,286 +675,603 0.14% 8,720,715
2010-06-11 2010-06-09 10.250 182,683 -21,318 0.03% 1,872,454
2010-06-10 2010-06-08 10.731 204,001 -3,366 0.03% 2,189,142
2010-06-09 2010-06-07 10.642 207,367 +1,122 0.03% 2,206,781
2010-06-07 2010-06-03 11.123 206,245 -11,220 0.03% 2,294,105
2010-06-02 2010-05-31 10.428 217,465 -46,562 0.03% 2,267,725
2010-06-01 2010-05-28 10.749 264,027 -72,929 0.04% 2,837,990
2010-05-31 2010-05-27 10.250 336,956 -3,366 0.05% 3,453,713
2010-05-27 2010-05-25 9.555 340,322 +178,956 0.05% 3,251,622
2010-05-26 2010-05-24 10.018 161,366 -187,370 0.03% 1,616,566
2010-05-25 2010-05-20 10.250 348,736 -117,808 0.06% 3,574,455
2010-05-24 2010-05-19 10.660 466,544 -144,735 0.07% 4,973,235
2010-05-20 2010-05-18 11.159 611,279 -244,592 0.10% 6,821,172
2010-05-17 2010-05-13 12.246 855,871 -1,122 0.14% 10,481,182
2010-05-13 2010-05-11 11.944 856,993 +10,325 0.14% 10,236,341
2010-05-12 2010-05-10 12.035 846,668 +1,109 0.14% 10,189,396
2010-05-11 2010-05-07 11.908 845,559 -35,471 0.14% 10,069,254
2010-05-10 2010-05-06 11.926 881,030 +9,976 0.14% 10,507,554
2010-05-06 2010-05-04 12.684 871,054 -2,217 0.14% 11,048,667
2010-05-05 2010-05-03 12.774 873,271 -4,434 0.14% 11,155,570
2010-05-04 2010-04-30 13.117 877,705 +89,786 0.14% 11,513,104
2010-05-03 2010-04-29 13.478 787,919 -4,434 0.13% 10,619,685
2010-04-30 2010-04-28 13.532 792,353 -83,135 0.13% 10,722,337
2010-04-27 2010-04-23 13.334 875,488 +6,651 0.14% 11,673,581
2010-04-26 2010-04-22 13.460 868,837 +182,896 0.14% 11,694,633
2010-04-23 2010-04-21 13.713 685,941 +11,085 0.11% 9,406,105
2010-04-21 2010-04-19 12.919 674,856 -12,193 0.11% 8,718,336
2010-04-19 2010-04-15 12.991 687,049 +239,427 0.11% 8,925,441
2010-04-16 2010-04-14 13.027 447,622 -1,108 0.07% 5,831,202
2010-04-15 2010-04-13 12.811 448,730 -86,460 0.07% 5,748,479
2010-04-14 2010-04-12 12.793 535,190 -657,318 0.09% 6,846,422
2010-04-13 2010-04-09 12.486 1,192,508 +414,565 0.19% 14,889,388
2010-04-12 2010-04-08 12.540 777,943 +22,169 0.13% 9,755,332
2010-04-08 2010-04-01 13.171 755,774 +32,146 0.12% 9,954,610
2010-04-07 2010-03-31 13.532 723,628 +190,655 0.12% 9,792,331
2010-04-01 2010-03-30 13.622 532,973 -2,217 0.09% 7,260,418
2010-03-29 2010-03-25 13.099 535,190 -55,423 0.09% 7,010,582
2010-03-25 2010-03-23 12.684 590,613 +43,230 0.10% 7,491,483
2010-03-24 2010-03-22 12.937 547,383 +1,108 0.09% 7,081,413
2010-03-23 2010-03-19 13.532 546,275 -8,867 0.09% 7,392,342
2010-03-22 2010-03-18 12.919 555,142 +1,108 0.09% 7,171,774
2010-03-19 2010-03-17 12.883 554,034 +46,555 0.09% 7,137,467
2010-03-17 2010-03-15 12.829 507,479 -13,301 0.08% 6,510,242
2010-03-15 2010-03-11 13.713 520,780 +13,301 0.08% 7,141,301
2010-03-12 2010-03-10 12.558 507,479 -56,254 0.08% 6,372,895
2010-03-11 2010-03-09 12.287 563,733 +16,073 0.09% 6,926,758
2010-03-10 2010-03-08 12.612 547,660 -51,488 0.09% 6,907,130
2010-03-03 2010-03-01 11.944 599,148 +28,044 0.10% 7,156,515
2010-03-02 2010-02-26 11.872 571,104 -28,266 0.09% 6,780,326
2010-02-24 2010-02-22 12.305 599,370 -52,098 0.10% 7,375,455
2010-02-22 2010-02-18 11.944 651,468 -75,375 0.11% 7,781,450
2010-02-19 2010-02-17 11.944 726,843 +147,425 0.12% 8,681,766
2010-02-18 2010-02-12 11.060 579,418 +21,061 0.09% 6,408,582
2010-02-17 2010-02-11 11.331 558,357 +124,148 0.09% 6,326,756
2010-02-12 2010-02-10 11.313 434,209 +13,301 0.07% 4,912,198
2010-02-11 2010-02-09 11.439 420,908 +9,976 0.07% 4,814,885
2010-02-03 2010-02-01 12.558 410,932 -28,820 0.07% 5,160,463
2010-01-29 2010-01-27 12.883 439,752 -3,325 0.07% 5,665,203
2010-01-28 2010-01-26 12.594 443,077 +11,085 0.07% 5,580,127
2010-01-26 2010-01-22 14.543 431,992 +8,867 0.07% 6,282,322
2010-01-22 2010-01-20 15.030 423,125 -5,542 0.07% 6,359,503
2010-01-21 2010-01-19 14.579 428,667 +7,759 0.07% 6,249,437
2010-01-19 2010-01-15 15.210 420,908 +5,543 0.07% 6,402,126
2010-01-18 2010-01-14 15.156 415,365 -244,970 0.07% 6,295,332
2010-01-15 2010-01-13 13.893 660,335 +374,660 0.11% 9,174,122
2010-01-14 2010-01-12 13.117 285,675 -27,712 0.05% 3,747,280
2010-01-13 2010-01-11 12.648 313,387 -55,423 0.05% 3,963,770
2010-01-12 2010-01-08 12.630 368,810 +24,386 0.06% 4,658,115
2010-01-11 2010-01-07 13.189 344,424 -193,981 0.06% 4,542,765
2010-01-08 2010-01-06 13.262 538,405 -97,544 0.09% 7,140,126
2010-01-07 2010-01-05 13.532 635,949 +27,711 0.10% 8,605,835
2010-01-05 2009-12-31 13.947 608,238 +50,990 0.10% 8,483,255
2010-01-04 2009-12-29 13.695 557,248 +55,423 0.09% 7,631,322
2009-12-30 2009-12-28 13.713 501,825 +1,108 0.08% 6,881,377
2009-12-29 2009-12-24 13.568 500,717 +127,473 0.08% 6,793,908
2009-12-28 2009-12-22 12.991 373,244 -15,518 0.06% 4,848,806
2009-12-23 2009-12-21 12.955 388,762 +3,325 0.06% 5,036,371
2009-12-22 2009-12-18 12.973 385,437 -972,120 0.06% 5,000,250
2009-12-21 2009-12-17 12.919 1,357,557 -765,947 0.22% 17,538,020
2009-12-18 2009-12-16 12.811 2,123,504 -136,341 0.34% 27,203,256
2009-12-17 2009-12-15 12.215 2,259,845 -17,735 0.36% 27,604,303
2009-12-16 2009-12-14 12.089 2,277,580 -75,376 0.37% 27,533,277
2009-12-14 2009-12-10 12.161 2,352,956 +138,558 0.38% 28,614,303
2009-12-11 2009-12-09 11.999 2,214,398 +27,711 0.36% 26,569,708
2009-12-10 2009-12-08 12.251 2,186,687 -761,512 0.35% 26,789,577
2009-12-08 2009-12-04 12.179 2,948,199 +215,041 0.48% 35,906,248
2009-12-03 2009-12-01 11.313 2,733,158 -95,328 0.44% 30,920,161
2009-12-02 2009-11-30 11.096 2,828,486 +672,836 0.46% 31,386,191
2009-12-01 2009-11-27 10.140 2,155,650 -89,785 0.35% 21,858,685
2009-11-30 2009-11-26 10.483 2,245,435 -24,386 0.36% 23,538,896
2009-11-27 2009-11-25 10.591 2,269,821 -4,434 0.37% 24,040,261
2009-11-24 2009-11-20 10.772 2,274,255 -15,518 0.37% 24,497,567
2009-11-23 2009-11-19 10.808 2,289,773 -66,508 0.37% 24,747,351
2009-11-20 2009-11-18 10.952 2,356,281 +114,171 0.38% 25,806,270
2009-11-19 2009-11-17 10.952 2,242,110 -46,555 0.36% 24,555,856
2009-11-18 2009-11-16 11.006 2,288,665 -151,859 0.37% 25,189,615
2009-11-17 2009-11-13 11.042 2,440,524 -60,966 0.39% 26,949,082
2009-11-16 2009-11-12 10.844 2,501,490 +1,109 0.40% 27,125,809
2009-11-11 2009-11-09 10.844 2,500,381 -1,109 0.40% 27,113,784
2009-11-09 2009-11-05 10.880 2,501,490 -96,325 0.41% 27,216,078
2009-11-03 2009-10-30 11.205 2,597,815 -461,120 0.43% 29,107,793
2009-11-02 2009-10-29 10.970 3,058,935 +733,802 0.50% 33,557,013
2009-10-30 2009-10-28 11.584 2,325,133 +96,436 0.38% 26,933,469
2009-10-29 2009-10-27 11.854 2,228,697 +48,384 0.36% 26,419,577
2009-10-28 2009-10-23 11.944 2,180,313 +25,495 0.36% 26,042,717
2009-10-27 2009-10-22 11.656 2,154,818 +14,410 0.35% 25,116,122
2009-10-23 2009-10-21 11.674 2,140,408 +33,254 0.35% 24,986,781
2009-10-22 2009-10-20 11.728 2,107,154 +1,108 0.34% 24,712,637
2009-10-21 2009-10-19 11.782 2,106,046 -26,603 0.34% 24,813,641
2009-10-20 2009-10-16 11.674 2,132,649 +8,868 0.35% 24,896,204
2009-10-19 2009-10-15 12.143 2,123,781 -110,846 0.35% 25,788,986
2009-10-16 2009-10-14 12.071 2,234,627 -114,172 0.37% 26,973,706
2009-10-15 2009-10-13 11.385 2,348,799 -3,325 0.38% 26,741,433
2009-10-14 2009-10-12 11.385 2,352,124 +8,867 0.38% 26,779,289
2009-10-12 2009-10-08 10.718 2,343,257 -53,206 0.38% 25,113,997
2009-10-09 2009-10-07 10.862 2,396,463 +86,460 0.39% 26,030,151
2009-10-08 2009-10-06 11.259 2,310,003 +2,217 0.38% 26,007,978
2009-10-07 2009-10-05 11.548 2,307,786 -1,108 0.38% 26,649,249
2009-10-06 2009-10-02 11.566 2,308,894 -9,977 0.38% 26,703,703
2009-10-05 2009-09-30 11.890 2,318,871 -232,776 0.38% 27,572,203
2009-10-02 2009-09-29 11.584 2,551,647 -9,977 0.42% 29,557,322
2009-09-30 2009-09-28 11.548 2,561,624 -4,433 0.42% 29,580,453
2009-09-29 2009-09-25 11.656 2,566,057 -23,278 0.42% 29,909,440
2009-09-28 2009-09-24 11.529 2,589,335 +83,134 0.42% 29,853,727
2009-09-25 2009-09-23 11.241 2,506,201 +468,880 0.41% 28,171,723
2009-09-24 2009-09-22 11.493 2,037,321 +64,290 0.33% 23,415,765
2009-09-23 2009-09-21 11.908 1,973,031 -232,776 0.32% 23,495,642
2009-09-22 2009-09-18 12.071 2,205,807 +1,108 0.36% 26,625,826
2009-09-21 2009-09-17 12.089 2,204,699 +6,651 0.36% 26,652,231
2009-09-18 2009-09-16 12.143 2,198,048 -35,471 0.36% 26,690,807
2009-09-17 2009-09-15 12.071 2,233,519 +2,217 0.37% 26,960,332
2009-09-16 2009-09-14 12.269 2,231,302 +52,098 0.37% 27,376,425
2009-09-15 2009-09-11 11.764 2,179,204 +23,277 0.36% 25,636,276
2009-09-14 2009-09-10 11.728 2,155,927 +28,820 0.35% 25,284,646
2009-09-11 2009-09-09 11.620 2,127,107 +37,688 0.35% 24,716,369
2009-09-10 2009-09-08 11.890 2,089,419 -11,085 0.34% 24,843,937
2009-09-09 2009-09-07 11.944 2,100,504 +63,183 0.34% 25,089,440
2009-09-08 2009-09-04 10.970 2,037,321 -628,498 0.33% 22,349,741
2009-09-07 2009-09-03 10.880 2,665,819 -555,339 0.44% 29,003,969
2009-09-04 2009-09-02 10.736 3,221,158 +2,217 0.53% 34,581,072
2009-09-03 2009-09-01 10.447 3,218,941 -136,341 0.53% 33,628,000
2009-09-02 2009-08-31 10.375 3,355,282 -50,989 0.55% 34,810,185
2009-09-01 2009-08-28 10.573 3,406,271 +6,651 0.56% 36,015,237
2009-08-31 2009-08-27 10.808 3,399,620 +13,301 0.56% 36,742,327
2009-08-28 2009-08-26 11.006 3,386,319 +4,434 0.55% 37,270,667
2009-08-27 2009-08-25 11.078 3,381,885 +9,976 0.55% 37,465,943
2009-08-26 2009-08-24 10.609 3,371,909 -19,952 0.55% 35,773,599
2009-08-25 2009-08-21 10.988 3,391,861 +13,301 0.55% 37,270,464
2009-08-24 2009-08-20 10.700 3,378,560 +69,834 0.55% 36,148,959
2009-08-21 2009-08-19 9.888 3,308,726 +31,036 0.54% 32,715,294
2009-08-20 2009-08-18 9.833 3,277,690 -218,366 0.54% 32,231,005
2009-08-19 2009-08-17 9.707 3,496,056 +3,325 0.57% 33,936,740
2009-08-18 2009-08-14 10.591 3,492,731 +293,742 0.57% 36,992,417
2009-08-17 2009-08-13 10.447 3,198,989 +15,519 0.52% 33,419,564
2009-08-14 2009-08-12 10.411 3,183,470 +10,253 0.52% 33,142,559
2009-08-13 2009-08-11 10.754 3,173,217 +1,940 0.52% 34,123,651
2009-08-12 2009-08-10 10.772 3,171,277 +2,217 0.52% 34,160,009
2009-08-11 2009-08-07 10.826 3,169,060 -33,254 0.52% 34,307,666
2009-08-10 2009-08-06 11.042 3,202,314 +7,759 0.52% 35,361,021
2009-08-07 2009-08-05 10.826 3,194,555 +37,688 0.52% 34,583,670
2009-08-06 2009-08-04 11.078 3,156,867 -86,460 0.52% 34,973,099
2009-08-05 2009-08-03 11.385 3,243,327 -142,992 0.53% 36,925,770
2009-08-04 2009-07-31 10.537 3,386,319 +83,135 0.55% 35,682,081
2009-08-03 2009-07-30 9.689 3,303,184 -4,434 0.54% 32,004,903
2009-07-31 2009-07-29 9.851 3,307,618 +6,651 0.54% 32,584,980
2009-07-30 2009-07-28 10.104 3,300,967 -7,759 0.54% 33,353,289
2009-07-28 2009-07-24 9.418 3,308,726 +1,130,630 0.54% 31,163,108
2009-07-27 2009-07-23 9.527 2,178,096 +1,807,900 0.36% 20,750,110
2009-07-24 2009-07-22 9.671 370,196 -50,989 0.06% 3,580,189
2009-07-22 2009-07-20 8.823 421,185 -37,687 0.07% 3,716,133
2009-07-21 2009-07-17 8.859 458,872 +9,976 0.08% 4,065,206
2009-07-20 2009-07-16 8.264 448,896 -13,302 0.07% 3,709,545
2009-07-17 2009-07-15 7.668 462,198 +121,931 0.08% 3,544,267
2009-07-14 2009-07-10 7.470 340,267 -32,146 0.06% 2,541,731
2009-07-13 2009-07-09 7.398 372,413 -119,713 0.06% 2,754,978
2009-07-10 2009-07-08 7.434 492,126 -127,473 0.08% 3,658,331
2009-07-08 2009-07-06 7.759 619,599 +11,084 0.10% 4,807,161
2009-07-03 2009-06-30 7.542 608,515 +52,098 0.10% 4,589,412
2009-07-02 2009-06-29 7.434 556,417 +4,434 0.09% 4,136,253
2009-06-29 2009-06-25 7.524 551,983 +1,078 0.09% 4,153,089
2009-06-18 2009-06-16 7.235 550,905 -1,109 0.09% 3,985,938
2009-06-17 2009-06-15 7.957 552,014 +1,109 0.09% 4,392,362
2009-06-16 2009-06-12 7.759 550,905 +86,460 0.09% 4,274,198
2009-06-10 2009-06-08 7.235 464,445 -133,016 0.08% 3,360,378
2009-06-09 2009-06-05 7.777 597,461 +128,582 0.10% 4,646,183
2009-06-08 2009-06-04 7.578 468,879 +5,542 0.08% 3,553,199
2009-06-05 2009-06-03 7.578 463,337 -53,206 0.08% 3,511,201
2009-06-03 2009-06-01 8.264 516,543 -90,894 0.08% 4,268,560
2009-06-02 2009-05-29 8.570 607,437 +159,619 0.10% 5,206,002
2009-05-25 2009-05-21 7.813 447,818 -2,217 0.07% 3,498,637
2009-05-22 2009-05-20 7.668 450,035 -36,580 0.07% 3,450,998
2009-05-21 2009-05-19 7.398 486,615 -62,073 0.09% 3,599,804
2009-05-20 2009-05-18 7.398 548,688 -53,206 0.10% 4,058,997
2009-05-15 2009-05-13 6.876 601,894 +12,193 0.11% 4,138,388
2009-05-14 2009-05-12 6.693 589,701 +7,841 0.11% 3,946,720
2009-05-07 2009-05-05 6.400 581,860 -54,686 0.11% 3,724,002
2009-05-06 2009-05-04 6.546 636,546 -88,591 0.12% 4,167,122
2009-05-04 2009-04-29 5.376 725,137 +34,999 0.13% 3,898,439
2009-04-09 2009-04-07 4.992 690,138 -382,802 0.13% 3,445,260
2009-04-06 2009-04-02 4.572 1,072,940 -29,804 0.20% 4,904,998
2009-03-19 2009-03-17 3.877 1,102,744 +690,138 0.20% 4,274,979
2009-02-27 2009-02-25 3.639 412,606 +273,430 0.08% 1,501,454
2009-01-23 2009-01-21 3.529 139,176 -164,058 0.03% 491,185
2009-01-20 2009-01-16 3.456 303,234 -181,558 0.06% 1,048,004
2009-01-19 2009-01-15 3.109 484,792 -224,213 0.09% 1,507,050
2009-01-16 2009-01-14 3.109 709,005 -15,312 0.13% 2,204,051
2009-01-15 2009-01-13 3.182 724,317 -145,465 0.13% 2,304,631
2009-01-14 2009-01-12 3.292 869,782 -51,405 0.16% 2,862,901
2009-01-13 2009-01-09 3.474 921,187 -181,557 0.17% 3,200,551
2009-01-12 2009-01-08 3.145 1,102,744 -341,241 0.20% 3,468,379
2009-01-09 2009-01-07 3.292 1,443,985 -66,717 0.26% 4,752,899
2009-01-08 2009-01-06 3.292 1,510,702 -152,028 0.28% 4,972,499
2009-01-07 2009-01-05 3.255 1,662,730 -144,371 0.30% 5,412,092
2009-01-06 2009-01-02 3.182 1,807,101 -76,560 0.33% 5,749,831
2009-01-05 2008-12-31 2.962 1,883,661 -546,861 0.34% 5,580,089
2009-01-02 2008-12-29 2.651 2,430,522 -47,030 0.44% 6,444,526
2008-12-30 2008-12-24 2.578 2,477,552 -68,904 0.45% 6,388,006
2008-12-29 2008-12-22 2.615 2,546,456 -397,021 0.47% 6,658,794
2008-12-23 2008-12-19 2.761 2,943,477 -654,045 0.54% 8,127,575
2008-12-22 2008-12-18 2.908 3,597,522 -246,087 0.66% 10,459,814
2008-12-19 2008-12-17 2.743 3,843,609 -613,578 0.70% 10,542,749
2008-12-18 2008-12-16 2.633 4,457,187 -308,429 0.82% 11,736,720
2008-12-17 2008-12-15 2.578 4,765,616 -131,247 0.87% 12,287,444
2008-12-16 2008-12-12 2.450 4,896,863 -211,088 0.90% 11,999,030
2008-12-15 2008-12-11 2.597 5,107,951 -89,685 0.93% 13,263,510
2008-12-12 2008-12-10 2.615 5,197,636 -227,494 0.95% 13,591,435
2008-12-11 2008-12-09 2.487 5,425,130 -447,332 0.99% 13,491,880
2008-12-08 2008-12-04 2.651 5,872,462 +115,934 1.07% 15,570,825
2008-12-05 2008-12-03 2.670 5,756,528 -13,124 1.05% 15,368,691
2008-12-02 2008-11-28 2.743 5,769,652 +62,342 1.06% 15,825,749
2008-12-01 2008-11-27 2.743 5,707,310 -195,776 1.04% 15,654,749
2008-11-28 2008-11-26 2.706 5,903,086 +1,093 1.08% 15,975,859
2008-11-27 2008-11-25 2.633 5,901,993 -50,311 1.08% 15,541,201
2008-11-25 2008-11-21 2.487 5,952,304 -345,616 1.09% 14,802,921
2008-11-21 2008-11-19 2.706 6,297,920 -7,656 1.15% 17,044,421
2008-11-20 2008-11-18 2.615 6,305,576 +143,278 1.15% 16,488,616
2008-11-19 2008-11-17 3.602 6,162,298 +155,308 1.13% 22,198,944
2008-11-18 2008-11-14 3.584 6,006,990 +62,342 1.10% 21,529,621
2008-11-14 2008-11-12 4.005 5,944,648 -31,718 1.09% 23,806,396
2008-11-13 2008-11-11 4.005 5,976,366 +14,219 1.09% 23,933,417
2008-11-12 2008-11-10 4.078 5,962,147 +98,435 1.09% 24,312,574
2008-11-11 2008-11-07 4.133 5,863,712 +55,779 1.07% 24,232,849
2008-10-31 2008-10-29 3.657 5,807,933 -52,498 1.06% 21,241,002
2008-10-29 2008-10-27 2.853 5,860,431 -24,335 1.07% 16,717,739
2008-10-28 2008-10-24 3.255 5,884,766 +48,123 1.08% 19,154,578
2008-10-27 2008-10-23 3.968 5,836,643 -8,750 1.07% 23,160,411
2008-10-24 2008-10-22 4.169 5,845,393 -36,092 1.07% 24,370,922
2008-10-23 2008-10-21 4.334 5,881,485 -27,343 1.08% 25,489,349
2008-10-22 2008-10-20 4.206 5,908,828 +62,342 1.08% 24,851,499
2008-10-21 2008-10-17 4.389 5,846,486 -68,905 1.07% 25,658,399
2008-10-20 2008-10-16 4.407 5,915,391 -25,155 1.08% 26,068,971
2008-10-17 2008-10-15 5.065 5,940,546 -48,124 1.09% 30,090,509
2008-10-16 2008-10-14 5.303 5,988,670 -115,934 1.10% 31,757,900
2008-10-15 2008-10-13 5.303 6,104,604 -104,998 1.12% 32,372,698
2008-10-13 2008-10-09 5.376 6,209,602 -188,120 1.14% 33,383,702
2008-10-10 2008-10-08 5.157 6,397,722 -241,712 1.17% 32,991,182
2008-10-09 2008-10-06 5.797 6,639,434 -190,308 1.21% 38,486,970
2008-10-08 2008-10-03 5.998 6,829,742 +240,619 1.25% 40,963,923
2008-10-03 2008-09-30 5.925 6,589,123 +14,219 1.20% 39,038,761
2008-09-30 2008-09-26 6.510 6,574,904 +94,060 1.20% 42,801,877
2008-09-24 2008-09-22 6.729 6,480,844 -19,687 1.19% 43,611,677
2008-09-23 2008-09-19 5.888 6,500,531 -60,155 1.19% 38,276,137
2008-09-22 2008-09-18 5.577 6,560,686 -96,248 1.20% 36,590,849
2008-09-18 2008-09-16 5.650 6,656,934 +63,436 1.22% 37,614,572
2008-09-16 2008-09-11 6.674 6,593,498 -18,593 1.21% 44,008,052
2008-09-11 2008-09-09 7.077 6,612,091 +180,464 1.21% 46,792,170
2008-09-10 2008-09-08 6.821 6,431,627 -17,500 1.18% 43,868,530
2008-09-09 2008-09-05 6.601 6,449,127 +37,187 1.18% 42,572,733
2008-09-08 2008-09-04 6.876 6,411,940 -85,310 1.17% 44,086,000
2008-09-05 2008-09-03 6.492 6,497,250 +279,992 1.19% 42,177,548
2008-09-04 2008-09-02 7.022 6,217,258 +80,936 1.14% 43,656,962
2008-09-03 2008-09-01 7.717 6,136,322 +98,435 1.12% 47,352,617
2008-09-02 2008-08-29 7.826 6,037,887 +67,810 1.10% 47,255,477
2008-09-01 2008-08-28 7.772 5,970,077 +73,280 1.09% 46,397,252
2008-08-29 2008-08-27 7.863 5,896,797 +39,374 1.08% 46,366,897
2008-08-28 2008-08-26 7.753 5,857,423 +9,843 1.07% 45,414,637
2008-08-27 2008-08-25 7.662 5,847,580 +125,778 1.07% 44,803,670
2008-08-26 2008-08-21 7.680 5,721,802 +137,809 1.05% 43,944,600
2008-08-25 2008-08-20 7.680 5,583,993 +131,246 1.02% 42,886,199
2008-08-21 2008-08-19 7.918 5,452,747 -263,586 1.00% 43,174,433
2008-08-19 2008-08-15 7.808 5,716,333 +1,093 1.05% 44,634,307
2008-08-18 2008-08-14 7.863 5,715,240 +68,905 1.05% 44,939,302
2008-08-14 2008-08-12 7.442 5,646,335 +158,589 1.03% 42,022,748
2008-08-13 2008-08-11 7.351 5,487,746 +104,998 1.00% 40,340,702
2008-08-05 2008-08-01 7.022 5,382,748 -85,311 0.98% 37,797,117
2008-07-31 2008-07-29 6.601 5,468,059 -4,375 1.00% 36,096,392
2008-07-25 2008-07-23 6.162 5,472,434 -30,624 1.00% 33,723,592
2008-07-21 2008-07-17 5.980 5,503,058 -1,094 1.01% 32,906,011
2008-07-18 2008-07-16 5.943 5,504,152 -37,186 1.01% 32,711,253
2008-07-17 2008-07-15 5.943 5,541,338 -196,870 1.01% 32,932,250
2008-07-15 2008-07-11 5.888 5,738,208 +418,895 1.05% 33,787,461
2008-07-14 2008-07-10 5.833 5,319,313 +119,216 0.97% 31,029,132
2008-07-11 2008-07-09 6.071 5,200,097 +137,809 0.95% 31,569,880
2008-07-10 2008-07-08 5.925 5,062,288 +74,373 0.93% 29,992,679
2008-07-09 2008-07-07 6.034 4,987,915 +37,186 0.91% 30,099,299
2008-07-08 2008-07-04 5.906 4,950,729 +153,121 0.91% 29,241,192
2008-07-07 2008-07-03 5.980 4,797,608 +214,370 0.88% 28,687,712
2008-07-04 2008-07-02 5.980 4,583,238 +462,644 0.84% 27,405,868
2008-06-30 2008-06-26 6.034 4,120,594 -9,844 0.75% 24,865,498
2008-06-27 2008-06-25 6.162 4,130,438 -55,780 0.76% 25,453,611
2008-06-24 2008-06-20 5.852 4,186,218 +3,828,024 0.77% 24,496,002
2008-06-23 2008-06-19 6.217 358,194 -13,124 0.07% 2,227,002
2008-06-20 2008-06-18 6.126 371,318 +213,275 0.07% 2,274,648
2008-06-18 2008-06-16 6.400 158,043 -49,764 0.03% 1,011,502
2008-06-06 2008-06-04 6.583 207,807 -366,397 0.04% 1,368,000
2008-06-05 2008-06-03 6.254 574,204 -60,154 0.11% 3,591,003
2008-06-04 2008-06-02 6.217 634,358 -62,342 0.12% 3,943,998
2008-05-30 2008-05-28 5.797 696,700 -6,563 0.13% 4,038,578
2008-05-29 2008-05-27 5.486 703,263 +5,469 0.13% 3,858,002
2008-05-28 2008-05-26 5.486 697,794 -181,558 0.13% 3,828,000
2008-05-27 2008-05-23 5.815 879,352 -380,615 0.16% 5,113,441
2008-05-21 2008-05-19 5.943 1,259,967 +273,431 0.23% 7,488,002
2008-05-09 2008-05-07 5.303 986,536 -9,844 0.18% 5,231,598
2008-05-08 2008-05-06 5.212 996,380 +382,802 0.18% 5,192,700
2008-05-07 2008-05-05 5.175 613,578 -2,187 0.11% 3,175,262
2008-05-05 2008-04-30 5.010 615,765 -1,094 0.11% 3,085,240
2008-04-23 2008-04-21 4.974 616,859 +149,840 0.11% 3,068,161
2008-04-22 2008-04-18 4.992 467,019 +179,370 0.09% 2,331,420
2008-04-21 2008-04-17 4.956 287,649 +9,844 0.05% 1,425,462
2008-04-17 2008-04-15 4.901 277,805 +4,375 0.05% 1,361,439
2008-04-11 2008-04-09 4.754 273,430 -13,125 0.05% 1,299,999
2008-04-09 2008-04-07 4.736 286,555 -51,952 0.05% 1,357,160
2008-04-08 2008-04-03 4.535 338,507 -19,687 0.06% 1,535,121
2008-04-07 2008-04-02 4.370 358,194 -56,873 0.07% 1,565,451
2008-04-03 2008-04-01 4.462 415,067 -78,748 0.08% 1,851,959
2008-04-02 2008-03-31 4.572 493,815 -80,389 0.09% 2,257,500
2008-04-01 2008-03-28 4.608 574,204 -21,874 0.11% 2,646,002
2008-03-31 2008-03-27 4.572 596,078 -184,839 0.11% 2,725,000
2008-03-28 2008-03-26 4.572 780,917 -69,998 0.14% 3,570,001
2008-03-27 2008-03-25 4.572 850,915 -341,241 0.16% 3,890,000
2008-03-26 2008-03-20 4.206 1,192,156 -13,125 0.22% 5,014,000
2008-03-25 2008-03-19 4.206 1,205,281 -101,716 0.22% 5,069,201
2008-03-20 2008-03-18 4.297 1,306,997 -749,199 0.24% 5,616,501
2008-03-19 2008-03-17 4.553 2,056,196 -78,748 0.38% 9,362,401
2008-03-17 2008-03-13 4.572 2,134,944 +3,282 0.39% 9,760,002
2008-02-29 2008-02-27 5.102 2,131,662 -25,156 0.39% 10,875,418
2008-02-28 2008-02-26 5.138 2,156,818 -47,030 0.39% 11,082,640
2008-02-27 2008-02-25 4.809 2,203,848 -5,469 0.40% 10,598,900
2008-02-26 2008-02-22 4.572 2,209,317 -1,093 0.40% 10,100,002
2008-02-25 2008-02-21 4.663 2,210,410 -18,594 0.40% 10,307,098
2008-02-22 2008-02-20 4.681 2,229,004 -3,281 0.41% 10,434,562
2008-02-20 2008-02-18 4.462 2,232,285 +1,094 0.41% 9,960,081
2008-02-19 2008-02-15 4.517 2,231,191 -5,469 0.41% 10,077,600
2008-02-18 2008-02-14 4.480 2,236,660 -4,375 0.41% 10,020,501
2008-02-14 2008-02-12 4.316 2,241,035 +2,188 0.41% 9,671,282
2008-02-12 2008-02-06 4.480 2,238,847 -22,968 0.41% 10,030,299
2008-02-11 2008-02-04 4.188 2,261,815 -3,281 0.41% 9,471,439
2008-01-28 2008-01-24 3.804 2,265,096 -547 0.41% 8,615,358
2008-01-24 2008-01-22 3.694 2,265,643 -3,281 0.41% 8,368,859
2008-01-07 2008-01-03 4.023 2,268,924 +4,374 0.41% 9,127,798
2007-12-14 2007-12-12 4.846 2,264,550 +547 0.41% 10,973,652
2007-12-10 2007-12-06 5.029 2,264,003 -14,218 0.41% 11,385,001
2007-12-04 2007-11-30 5.266 2,278,221 -1,094 0.42% 11,998,080
2007-12-03 2007-11-29 5.212 2,279,315 -40,467 0.42% 11,878,801
2007-11-30 2007-11-28 5.193 2,319,782 -153,121 0.42% 12,047,277
2007-11-29 2007-11-27 5.212 2,472,903 -667,170 0.45% 12,887,698
2007-11-19 2007-11-15 5.340 3,140,073 -1,094 0.57% 16,766,638
2007-11-14 2007-11-12 5.303 3,141,167 -20,781 0.57% 16,657,600
2007-11-08 2007-11-06 5.285 3,161,948 -3,281 0.58% 16,709,981
2007-11-07 2007-11-05 5.321 3,165,229 -6,562 0.58% 16,843,080
2007-11-06 2007-11-02 5.394 3,171,791 -1,094 0.58% 17,109,999
2007-10-10 2007-10-08 5.852 3,172,885 +3,281 0.58% 18,566,400
2007-10-09 2007-10-05 5.852 3,169,604 +2,188 0.58% 18,547,201
2007-09-14 2007-09-12 6.053 3,167,416 +9,843 0.58% 19,171,518
2007-08-17 2007-08-15 5.303 3,157,573 +43,749 0.58% 16,744,601
2007-08-16 2007-08-14 5.724 3,113,824 +27,343 0.57% 17,822,220
2007-08-15 2007-08-13 6.034 3,086,481 -6,562 0.56% 18,625,200
2007-08-14 2007-08-10 6.034 3,093,043 +3,281 0.57% 18,664,798
2007-08-13 2007-08-09 6.400 3,089,762 -75,467 0.56% 19,774,999
2007-08-10 2007-08-08 6.254 3,165,229 -14,218 0.58% 19,794,961
2007-08-09 2007-08-07 6.126 3,179,447 -10,937 0.58% 19,476,898
2007-08-08 2007-08-06 6.126 3,190,384 +8,749 0.58% 19,543,897
2007-08-07 2007-08-03 6.345 3,181,635 -31,718 0.58% 20,188,462
2007-08-06 2007-08-02 6.108 3,213,353 -32,811 0.59% 19,625,842
2007-08-03 2007-08-01 6.126 3,246,164 +7,656 0.59% 19,885,598
2007-08-02 2007-07-31 6.364 3,238,508 +14,218 0.59% 20,608,559
2007-08-01 2007-07-30 6.053 3,224,290 +45,936 0.59% 19,515,761
2007-07-31 2007-07-27 6.071 3,178,354 +15,313 0.58% 19,295,843
2007-07-30 2007-07-26 6.217 3,163,041 -3,282 0.58% 19,665,597
2007-07-27 2007-07-25 6.126 3,166,323 -510,767 0.58% 19,396,502
2007-07-26 2007-07-24 6.162 3,677,090 +269,055 0.67% 22,659,878
2007-07-25 2007-07-23 6.181 3,408,035 +274,524 0.62% 21,064,160
2007-07-24 2007-07-20 6.108 3,133,511 +64,530 0.57% 19,138,200
2007-07-23 2007-07-19 6.034 3,068,981 -328,117 0.56% 18,519,597
2007-07-20 2007-07-18 6.071 3,397,098 +383,896 0.62% 20,623,841
2007-07-19 2007-07-17 6.327 3,013,202 +5,469 0.55% 19,064,602
2007-07-11 2007-07-09 6.418 3,007,733 +33,905 0.55% 19,305,000
2007-07-10 2007-07-06 6.217 2,973,828 +75,467 0.54% 18,489,202
2007-07-06 2007-07-04 5.504 2,898,361 -362,022 0.53% 15,953,000
2007-07-05 2007-07-03 5.084 3,260,383 +243,900 0.60% 16,574,362
2007-07-04 2007-06-29 4.919 3,016,483 -527,173 0.55% 14,838,041
2007-07-03 2007-06-28 4.846 3,543,656 +97,341 0.65% 17,171,998
2007-06-29 2007-06-27 4.773 3,446,315 +343,428 0.63% 16,448,219
2007-06-27 2007-06-25 4.754 3,102,887 +98,435 0.57% 14,752,401
2007-06-26 2007-06-22 4.754 3,004,452 0.55% 14,284,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top