History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 432,000 +0 0.04% 807,840
2025-10-13 2025-10-09 1.950 432,000 +0 0.04% 842,400
2025-10-10 2025-10-08 1.680 432,000 -6,000 0.04% 725,760
2025-06-16 2025-06-12 1.290 438,000 +20,000 0.04% 565,020
2025-03-14 2025-03-12 1.650 418,000 -50,000 0.03% 689,700
2025-03-10 2025-03-06 1.620 468,000 +50,000 0.04% 758,160
2025-03-04 2025-02-28 1.640 418,000 -20,000 0.03% 685,520
2025-02-27 2025-02-25 1.670 438,000 +20,000 0.04% 731,460
2025-02-19 2025-02-17 1.900 418,000 +400,000 0.03% 794,200
2025-02-18 2025-02-14 1.990 18,000 -6,000 0.00% 35,820
2023-05-22 2023-05-18 1.351 24,000 +909 0.00% 32,428
2022-05-17 2022-05-13 1.502 23,091 +1,358 0.00% 34,680
2021-12-28 2021-12-22 1.303 21,733 +5,434 0.00% 28,320
2021-05-18 2021-05-14 2.304 16,299 +827 0.00% 37,545
2021-03-02 2021-02-26 2.955 15,472 -6,877 0.00% 45,720
2021-02-02 2021-01-29 2.559 22,349 -8,595 0.00% 57,201
2020-12-18 2020-12-16 2.815 30,944 +8,595 0.00% 87,120
2020-10-29 2020-10-27 2.792 22,349 -5,157 0.00% 62,401
2020-08-20 2020-08-18 3.048 27,506 -1,719 0.00% 83,840
2020-08-03 2020-07-30 3.095 29,225 +1,719 0.00% 90,440
2020-07-28 2020-07-24 2.769 27,506 -6,876 0.00% 76,160
2020-07-06 2020-07-02 3.583 34,382 +13,753 0.00% 123,199
2020-06-03 2020-06-01 2.957 20,629 +828 0.00% 61,009
2020-05-21 2020-05-19 2.848 19,801 -13,201 0.00% 56,400
2020-01-08 2020-01-06 2.460 33,002 +13,201 0.00% 81,201
2019-05-21 2019-05-17 2.703 19,801 +980 0.00% 53,530
2019-02-28 2019-02-26 2.856 18,821 -32,936 0.00% 53,761
2019-02-27 2019-02-25 2.831 51,757 +9,410 0.01% 146,520
2019-02-26 2019-02-22 2.856 42,347 +23,526 0.00% 120,961
2019-02-13 2019-02-11 2.627 18,821 -23,526 0.00% 49,441
2019-02-12 2019-02-08 2.525 42,347 +23,526 0.00% 106,921
2018-12-11 2018-12-07 2.920 18,821 -1,568 0.00% 54,961
2018-12-05 2018-12-03 2.678 20,389 -39,210 0.00% 54,600
2018-12-04 2018-11-30 2.487 59,599 +39,210 0.01% 148,200
2018-12-03 2018-11-29 2.372 20,389 -232,122 0.00% 48,360
2018-11-16 2018-11-14 2.321 252,511 -54,894 0.03% 586,040
2018-11-05 2018-11-01 2.525 307,405 -21,957 0.03% 776,160
2018-10-29 2018-10-25 2.359 329,362 +15,684 0.04% 776,999
2018-10-26 2018-10-24 2.461 313,678 +6,273 0.03% 771,999
2018-10-11 2018-10-09 2.563 307,405 -48,620 0.03% 787,920
2018-10-04 2018-10-02 2.474 356,025 -23,526 0.04% 880,760
2018-09-28 2018-09-26 2.448 379,551 -15,684 0.04% 929,280
2018-09-27 2018-09-24 2.448 395,235 -92,535 0.04% 967,680
2018-09-26 2018-09-21 2.410 487,770 -225,848 0.05% 1,175,580
2018-09-21 2018-09-19 2.219 713,618 -7,842 0.08% 1,583,399
2018-09-11 2018-09-07 2.040 721,460 +23,526 0.08% 1,471,999
2018-09-03 2018-08-30 1.887 697,934 -28,232 0.08% 1,317,199
2018-08-09 2018-08-07 1.773 726,166 +28,232 0.08% 1,287,141
2018-07-30 2018-07-26 1.862 697,934 -76,852 0.08% 1,299,399
2018-07-26 2018-07-24 1.824 774,786 +47,052 0.09% 1,412,841
2018-07-24 2018-07-20 1.798 727,734 +29,800 0.08% 1,308,480
2018-07-20 2018-07-18 1.900 697,934 -29,800 0.08% 1,326,099
2018-07-19 2018-07-17 1.887 727,734 +29,800 0.08% 1,373,440
2018-07-12 2018-07-10 1.683 697,934 +319,952 0.08% 1,174,799
2018-06-26 2018-06-22 1.671 377,982 +185,070 0.04% 631,419
2018-06-21 2018-06-19 1.530 192,912 +23,526 0.02% 295,200
2018-05-29 2018-05-25 1.568 169,386 +9,410 0.02% 265,679
2018-05-28 2018-05-24 1.607 159,976 +23,526 0.02% 257,040
2018-05-21 2018-05-17 2.021 136,450 +7,326 0.02% 275,808
2018-05-17 2018-05-15 2.035 129,124 +5,937 0.02% 262,740
2018-04-24 2018-04-20 2.129 123,187 +7,421 0.01% 262,280
2018-04-17 2018-04-13 2.560 115,766 +1,484 0.01% 296,399
2018-04-10 2018-04-06 2.587 114,282 +7,421 0.01% 295,680
2018-02-09 2018-02-07 2.897 106,861 -7,421 0.01% 309,599
2018-02-08 2018-02-06 2.938 114,282 -4,453 0.01% 335,720
2018-01-17 2018-01-15 3.477 118,735 -50,462 0.01% 412,801
2018-01-09 2018-01-05 3.652 169,197 -111,314 0.02% 617,880
2018-01-02 2017-12-28 3.571 280,511 -74,209 0.03% 1,001,701
2017-12-29 2017-12-27 3.638 354,720 +78,662 0.04% 1,290,601
2017-12-08 2017-12-06 2.655 276,058 +111,314 0.03% 732,840
2017-12-07 2017-12-05 2.870 164,744 -14,842 0.02% 472,859
2017-11-08 2017-11-06 3.477 179,586 +1,484 0.02% 624,359
2017-10-23 2017-10-19 3.921 178,102 +138,029 0.02% 698,400
2017-09-05 2017-09-01 4.609 40,073 -75,693 0.00% 184,680
2017-09-04 2017-08-31 4.177 115,766 -57,883 0.01% 483,599
2017-08-30 2017-08-28 4.123 173,649 -344,331 0.02% 716,038
2017-08-29 2017-08-25 4.097 517,980 -22,263 0.06% 2,121,920
2017-08-28 2017-08-24 4.097 540,243 -37,104 0.06% 2,213,121
2017-08-21 2017-08-17 3.989 577,347 -80,146 0.07% 2,302,879
2017-08-09 2017-08-07 4.070 657,493 -51,947 0.08% 2,675,720
2017-07-27 2017-07-25 4.204 709,440 -7,420 0.08% 2,982,722
2017-07-20 2017-07-18 4.353 716,860 -13,358 0.09% 3,120,178
2017-07-17 2017-07-13 4.231 730,218 -51,946 0.09% 3,089,760
2017-07-11 2017-07-07 4.258 782,164 -225,596 0.09% 3,330,638
2017-07-04 2017-06-30 4.312 1,007,760 +32,652 0.12% 4,345,599
2017-06-26 2017-06-22 4.501 975,108 +59,367 0.12% 4,388,759
2017-06-20 2017-06-16 4.380 915,741 -74,209 0.11% 4,010,500
2017-06-19 2017-06-15 4.177 989,950 +74,209 0.12% 4,135,399
2017-06-15 2017-06-13 4.191 915,741 +7,421 0.11% 3,837,740
2017-06-08 2017-06-06 4.204 908,320 +13,358 0.11% 3,818,880
2017-06-07 2017-06-05 4.177 894,962 +102,408 0.11% 3,738,598
2017-06-02 2017-05-31 4.393 792,554 -14,842 0.09% 3,481,681
2017-06-01 2017-05-29 4.366 807,396 -111,313 0.10% 3,525,122
2017-05-31 2017-05-26 4.285 918,709 +360,656 0.11% 3,936,839
2017-05-29 2017-05-25 3.975 558,053 +111,314 0.07% 2,218,401
2017-05-22 2017-05-18 3.990 446,739 +15,247 0.05% 1,782,558
2017-05-15 2017-05-11 4.116 431,492 -10,035 0.05% 1,775,900
2017-05-10 2017-05-08 3.990 441,527 +57,341 0.05% 1,761,761
2017-05-09 2017-05-05 3.823 384,186 +14,336 0.05% 1,468,641
2017-04-18 2017-04-12 4.185 369,850 -5,734 0.05% 1,547,999
2017-04-13 2017-04-11 4.227 375,584 -14,336 0.05% 1,587,718
2017-04-10 2017-04-06 4.311 389,920 +14,336 0.05% 1,680,961
2017-04-03 2017-03-30 4.437 375,584 +14,335 0.05% 1,666,318
2017-03-31 2017-03-29 4.451 361,249 +14,335 0.04% 1,607,759
2017-03-29 2017-03-27 4.423 346,914 -18,636 0.04% 1,534,281
2017-03-28 2017-03-24 4.451 365,550 +75,977 0.04% 1,626,901
2017-03-24 2017-03-22 4.562 289,573 -21,503 0.04% 1,321,081
2017-03-23 2017-03-21 4.451 311,076 -7,167 0.04% 1,384,462
2017-03-22 2017-03-20 4.730 318,243 -37,272 0.04% 1,505,159
2017-03-21 2017-03-17 4.478 355,515 +129,018 0.04% 1,592,160
2017-03-15 2017-03-13 4.255 226,497 -7,168 0.03% 963,798
2017-03-09 2017-03-07 4.255 233,665 -8,601 0.03% 994,299
2017-03-02 2017-02-28 4.102 242,266 -8,601 0.03% 993,719
2017-03-01 2017-02-27 4.227 250,867 +20,069 0.03% 1,060,498
2017-02-28 2017-02-24 4.074 230,798 -35,838 0.03% 940,240
2017-02-24 2017-02-22 4.213 266,636 +35,838 0.03% 1,123,439
2017-02-20 2017-02-16 4.311 230,798 -20,069 0.03% 994,980
2017-02-17 2017-02-15 4.032 250,867 -17,203 0.03% 1,011,498
2017-02-10 2017-02-08 3.739 268,070 -8,601 0.03% 1,002,321
2017-01-24 2017-01-20 3.488 276,671 -50,173 0.03% 965,000
2017-01-16 2017-01-12 3.502 326,844 -28,671 0.04% 1,144,558
2016-12-22 2016-12-20 3.558 355,515 +7,168 0.04% 1,264,800
2016-12-20 2016-12-16 3.613 348,347 -21,503 0.04% 1,258,739
2016-12-14 2016-12-12 3.572 369,850 -7,168 0.05% 1,320,959
2016-12-13 2016-12-09 3.627 377,018 -14,335 0.05% 1,367,600
2016-12-12 2016-12-08 3.586 391,353 +8,601 0.05% 1,403,219
2016-12-09 2016-12-07 3.586 382,752 -14,335 0.05% 1,372,380
2016-12-08 2016-12-06 3.544 397,087 +8,601 0.05% 1,407,159
2016-11-11 2016-11-09 3.362 388,486 +25,803 0.05% 1,306,219
2016-11-01 2016-10-28 3.474 362,683 -71,676 0.05% 1,259,941
2016-10-27 2016-10-25 3.669 434,359 +28,670 0.05% 1,593,780
2016-10-24 2016-10-19 3.502 405,689 +14,336 0.05% 1,420,662
2016-10-20 2016-10-18 3.572 391,353 +86,011 0.05% 1,397,759
2016-10-18 2016-10-14 3.600 305,342 +14,336 0.04% 1,099,082
2016-10-17 2016-10-13 3.572 291,006 +12,901 0.04% 1,039,359
2016-10-13 2016-10-11 3.613 278,105 -73,109 0.03% 1,004,922
2016-10-12 2016-10-07 3.711 351,214 +28,670 0.04% 1,303,398
2016-10-11 2016-10-06 3.711 322,544 -97,480 0.04% 1,197,000
2016-10-06 2016-10-04 3.474 420,024 +126,151 0.05% 1,459,141
2016-10-05 2016-10-03 3.251 293,873 +7,167 0.04% 955,299
2016-09-20 2016-09-15 3.069 286,706 +25,804 0.04% 880,001
2016-09-19 2016-09-14 3.153 260,902 +7,167 0.03% 822,639
2016-09-15 2016-09-13 3.153 253,735 +7,168 0.03% 800,041
2016-09-13 2016-09-09 3.293 246,567 +64,509 0.03% 811,840
2016-09-08 2016-09-06 3.237 182,058 -121,850 0.02% 589,280
2016-09-07 2016-09-05 3.223 303,908 -14,335 0.04% 979,440
2016-09-06 2016-09-02 3.125 318,243 -27,237 0.04% 994,559
2016-09-02 2016-08-31 3.209 345,480 +31,537 0.04% 1,108,599
2016-08-30 2016-08-26 3.111 313,943 +7,168 0.04% 976,741
2016-08-22 2016-08-18 3.418 306,775 +65,942 0.04% 1,048,600
2016-08-19 2016-08-17 3.432 240,833 +35,838 0.03% 826,561
2016-08-18 2016-08-16 3.530 204,995 +5,735 0.03% 723,582
2016-08-12 2016-08-10 3.488 199,260 +8,601 0.02% 694,998
2016-07-22 2016-07-20 3.530 190,659 +21,503 0.02% 672,979
2016-07-20 2016-07-18 3.348 169,156 +7,167 0.02% 566,399
2016-07-19 2016-07-15 3.390 161,989 +21,503 0.02% 549,181
2016-07-08 2016-07-06 4.172 140,486 +35,838 0.02% 586,041
2016-07-04 2016-06-29 4.213 104,648 -7,167 0.01% 440,922
2016-06-14 2016-06-10 4.409 111,815 +7,167 0.01% 492,959
2016-06-01 2016-05-30 4.548 104,648 -11,468 0.01% 475,962
2016-05-31 2016-05-27 4.339 116,116 +11,468 0.01% 503,821
2016-05-17 2016-05-13 4.449 104,648 +5,215 0.01% 465,584
2016-05-16 2016-05-12 4.567 99,433 -103,518 0.01% 454,062
2016-05-12 2016-05-10 4.684 202,951 -32,691 0.03% 950,618
2016-05-09 2016-05-05 4.875 235,642 -136,209 0.03% 1,148,722
2016-05-04 2016-04-29 5.124 371,851 +6,811 0.05% 1,905,542
2016-04-07 2016-04-05 5.653 365,040 -17,707 0.05% 2,063,599
2016-04-06 2016-04-01 5.756 382,747 +4,086 0.05% 2,203,038
2016-04-05 2016-03-31 5.873 378,661 +272,418 0.05% 2,224,000
2016-04-01 2016-03-30 5.712 106,243 -183,882 0.01% 606,840
2016-03-31 2016-03-29 5.741 290,125 -34,052 0.04% 1,665,659
2016-03-24 2016-03-22 5.800 324,177 +6,810 0.04% 1,880,197
2016-03-23 2016-03-21 5.756 317,367 +6,810 0.04% 1,826,720
2016-03-22 2016-03-18 5.521 310,557 +54,484 0.04% 1,714,563
2016-03-21 2016-03-17 5.315 256,073 +61,294 0.03% 1,361,120
2016-03-18 2016-03-16 5.124 194,779 +40,863 0.03% 998,141
2016-03-17 2016-03-15 5.066 153,916 +88,536 0.02% 779,699
2016-03-09 2016-03-07 4.948 65,380 -6,811 0.01% 323,518
2016-01-28 2016-01-26 4.302 72,191 +34,052 0.01% 310,581
2016-01-06 2016-01-04 5.359 38,139 -68,104 0.01% 204,403
2015-12-14 2015-12-10 5.961 106,243 -5,448 0.01% 633,360
2015-12-11 2015-12-09 6.108 111,691 -1,362 0.01% 682,238
2015-12-10 2015-12-08 6.152 113,053 -8,173 0.01% 695,537
2015-12-09 2015-12-07 6.167 121,226 +14,983 0.02% 747,600
2015-11-20 2015-11-18 6.226 106,243 -13,621 0.01% 661,440
2015-11-09 2015-11-05 5.991 119,864 -20,431 0.02% 718,080
2015-11-05 2015-11-03 6.196 140,295 +20,431 0.02% 869,318
2015-10-28 2015-10-26 6.196 119,864 -1,362 0.02% 742,720
2015-10-27 2015-10-23 6.138 121,226 +1,362 0.02% 744,040
2015-10-22 2015-10-19 6.079 119,864 -6,810 0.02% 728,640
2015-10-19 2015-10-15 6.079 126,674 +6,810 0.02% 770,038
2015-10-15 2015-10-13 6.343 119,864 +68,105 0.02% 760,320
2015-10-13 2015-10-09 5.888 51,759 -251,987 0.01% 304,758
2015-10-12 2015-10-08 5.712 303,746 +40,863 0.04% 1,734,939
2015-10-09 2015-10-07 6.050 262,883 -27,242 0.03% 1,590,318
2015-10-08 2015-10-06 5.829 290,125 +27,242 0.04% 1,691,219
2015-10-02 2015-09-29 5.580 262,883 -231,556 0.03% 1,466,798
2015-09-30 2015-09-25 5.624 494,439 -170,261 0.06% 2,780,582
2015-09-24 2015-09-22 5.477 664,700 -34,052 0.08% 3,640,480
2015-09-23 2015-09-21 5.389 698,752 -68,105 0.09% 3,765,419
2015-09-11 2015-09-09 4.978 766,857 -27,242 0.10% 3,817,141
2015-09-10 2015-09-08 4.743 794,099 -6,810 0.10% 3,766,182
2015-08-26 2015-08-24 3.935 800,909 -6,810 0.10% 3,151,680
2015-08-25 2015-08-21 4.170 807,719 -40,863 0.10% 3,368,238
2015-08-21 2015-08-19 4.332 848,582 +54,483 0.11% 3,675,699
2015-08-10 2015-08-06 4.420 794,099 +34,053 0.10% 3,509,662
2015-07-29 2015-07-27 5.022 760,046 +13,621 0.10% 3,816,719
2015-07-21 2015-07-17 5.301 746,425 -34,053 0.09% 3,956,558
2015-07-20 2015-07-16 5.301 780,478 -34,052 0.10% 4,137,062
2015-07-08 2015-07-06 4.713 814,530 +34,052 0.10% 3,839,161
2015-07-02 2015-06-29 5.315 780,478 +34,053 0.10% 4,148,522
2015-06-26 2015-06-24 5.756 746,425 -6,811 0.09% 4,296,318
2015-06-10 2015-06-08 6.475 753,236 +68,105 0.09% 4,877,461
2015-06-08 2015-06-04 6.519 685,131 +211,124 0.09% 4,466,638
2015-06-04 2015-06-02 7.121 474,007 +6,810 0.06% 3,375,597
2015-05-26 2015-05-21 7.400 467,197 -6,810 0.06% 3,457,441
2015-05-13 2015-05-11 7.513 474,007 +14,540 0.06% 3,561,403
2015-05-07 2015-05-05 7.438 459,467 -6,602 0.06% 3,417,358
2015-05-06 2015-05-04 7.483 466,069 -6,601 0.06% 3,487,642
2015-05-04 2015-04-29 7.347 472,670 +6,601 0.06% 3,472,598
2015-04-30 2015-04-28 7.332 466,069 +264,062 0.06% 3,417,042
2015-04-21 2015-04-17 7.832 202,007 +13,203 0.03% 1,582,019
2015-04-20 2015-04-16 8.286 188,804 -6,602 0.02% 1,564,419
2015-04-16 2015-04-14 8.241 195,406 -6,601 0.03% 1,610,243
2015-04-15 2015-04-13 7.998 202,007 +6,601 0.03% 1,615,679
2015-04-14 2015-04-10 7.392 195,406 +3,961 0.03% 1,444,483
2015-04-13 2015-04-09 7.483 191,445 -13,203 0.03% 1,432,602
2015-04-10 2015-04-08 7.089 204,648 +95,062 0.03% 1,450,802
2015-04-09 2015-04-02 6.817 109,586 +14,524 0.01% 747,003
2015-04-02 2015-03-31 7.072 95,062 -1,320 0.01% 672,259
2015-04-01 2015-03-30 7.072 96,382 +9,456 0.01% 681,593
2015-03-23 2015-03-19 7.119 86,926 -2,556 0.01% 618,803
2015-03-20 2015-03-18 7.291 89,482 +12,783 0.01% 652,398
2015-03-13 2015-03-11 7.619 76,699 -49,855 0.01% 584,399
2015-03-12 2015-03-10 7.244 126,554 +12,784 0.02% 916,744
2015-03-09 2015-03-05 7.510 113,770 -19,175 0.02% 854,398
2015-03-06 2015-03-04 7.260 132,945 -12,783 0.02% 965,119
2015-02-27 2015-02-25 7.072 145,728 +12,783 0.02% 1,030,558
2015-02-26 2015-02-24 7.166 132,945 -19,175 0.02% 952,639
2015-02-25 2015-02-23 6.868 152,120 -6,391 0.02% 1,044,821
2015-02-03 2015-01-30 6.383 158,511 +2,556 0.02% 1,011,837
2015-01-13 2015-01-09 5.977 155,955 -1,278 0.02% 932,081
2014-12-22 2014-12-18 5.773 157,233 -19,175 0.02% 907,739
2014-12-12 2014-12-10 6.336 176,408 -6,392 0.02% 1,117,800
2014-12-01 2014-11-27 6.446 182,800 -6,391 0.02% 1,178,323
2014-11-28 2014-11-26 6.430 189,191 +6,391 0.02% 1,216,559
2014-11-27 2014-11-25 6.243 182,800 -5,113 0.02% 1,141,143
2014-11-19 2014-11-17 6.196 187,913 +6,392 0.02% 1,164,241
2014-11-14 2014-11-12 6.305 181,521 +1,278 0.02% 1,144,519
2014-11-07 2014-11-05 6.743 180,243 +6,392 0.02% 1,215,421
2014-11-06 2014-11-04 6.806 173,851 -6,392 0.02% 1,183,198
2014-11-05 2014-11-03 6.868 180,243 -6,391 0.02% 1,237,981
2014-11-03 2014-10-30 6.681 186,634 +12,783 0.03% 1,246,837
2014-10-30 2014-10-28 6.994 173,851 -12,783 0.02% 1,215,838
2014-10-29 2014-10-27 6.853 186,634 +12,783 0.03% 1,278,957
2014-10-24 2014-10-22 7.040 173,851 +6,391 0.02% 1,223,998
2014-10-21 2014-10-17 7.150 167,460 -10,226 0.02% 1,197,342
2014-10-16 2014-10-14 7.213 177,686 +35,793 0.02% 1,281,578
2014-10-14 2014-10-10 7.588 141,893 -7,670 0.02% 1,076,697
2014-10-13 2014-10-09 7.510 149,563 -11,505 0.02% 1,123,198
2014-10-10 2014-10-08 7.432 161,068 +10,226 0.02% 1,196,999
2014-10-09 2014-10-07 7.416 150,842 +2,557 0.02% 1,118,643
2014-10-03 2014-09-29 7.213 148,285 +6,392 0.02% 1,069,521
2014-09-29 2014-09-25 7.494 141,893 -12,784 0.02% 1,063,378
2014-09-26 2014-09-24 7.510 154,677 +12,784 0.02% 1,161,604
2014-09-25 2014-09-23 7.745 141,893 -26,845 0.02% 1,098,897
2014-09-24 2014-09-22 7.260 168,738 -5,113 0.02% 1,224,960
2014-09-05 2014-09-03 7.119 173,851 -6,392 0.02% 1,237,598
2014-09-04 2014-09-02 7.181 180,243 -7,670 0.02% 1,294,381
2014-09-03 2014-09-01 7.087 187,913 -7,670 0.03% 1,331,821
2014-09-02 2014-08-29 7.025 195,583 -7,670 0.03% 1,373,942
2014-09-01 2014-08-28 6.884 203,253 +7,670 0.03% 1,399,203
2014-08-29 2014-08-27 7.056 195,583 +28,123 0.03% 1,380,062
2014-08-27 2014-08-25 6.947 167,460 +25,567 0.02% 1,163,282
2014-08-26 2014-08-22 7.181 141,893 -40,907 0.02% 1,018,978
2014-08-25 2014-08-21 7.056 182,800 +115,049 0.02% 1,289,863
2014-08-22 2014-08-20 8.245 67,751 +10,227 0.01% 558,621
2014-08-18 2014-08-14 7.979 57,524 +6,391 0.01% 458,997
2014-08-06 2014-08-04 7.901 51,133 +2,557 0.01% 404,002
2014-08-05 2014-08-01 8.026 48,576 +14,061 0.01% 389,879
2014-08-01 2014-07-30 8.089 34,515 -118,883 0.00% 279,183
2014-07-29 2014-07-25 8.746 153,398 -70,308 0.02% 1,341,598
2014-07-18 2014-07-16 8.746 223,706 +6,392 0.03% 1,956,503
2014-06-30 2014-06-26 8.840 217,314 -7,670 0.03% 1,920,999
2014-06-27 2014-06-25 8.824 224,984 -10,227 0.03% 1,985,280
2014-06-26 2014-06-24 8.887 235,211 +5,114 0.03% 2,090,244
2014-06-20 2014-06-18 8.417 230,097 +12,783 0.03% 1,936,798
2014-06-17 2014-06-13 9.012 217,314 -10,227 0.03% 1,958,399
2014-06-16 2014-06-12 9.137 227,541 +10,227 0.03% 2,079,043
2014-06-12 2014-06-10 9.466 217,314 -19,175 0.03% 2,056,999
2014-06-11 2014-06-09 9.512 236,489 +19,175 0.03% 2,249,601
2014-05-20 2014-05-16 9.466 217,314 -6,392 0.03% 2,056,999
2014-05-16 2014-05-14 9.674 223,706 -686 0.03% 2,164,160
2014-05-15 2014-05-13 9.578 224,392 -6,234 0.03% 2,149,196
2014-05-02 2014-04-29 9.241 230,626 -127,155 0.03% 2,131,204
2014-04-30 2014-04-28 9.225 357,781 +311,656 0.05% 3,300,498
2014-04-16 2014-04-14 8.984 46,125 -31,166 0.01% 414,399
2014-04-14 2014-04-10 8.984 77,291 +21,193 0.01% 694,403
2014-04-04 2014-04-02 9.225 56,098 -58,591 0.01% 517,499
2014-04-03 2014-04-01 9.273 114,689 +9,973 0.02% 1,063,516
2014-04-01 2014-03-28 8.615 104,716 -2,494 0.01% 902,156
2014-03-31 2014-03-27 8.744 107,210 -124,662 0.01% 937,403
2014-03-28 2014-03-26 9.145 231,872 -13,713 0.03% 2,120,399
2014-03-26 2014-03-24 8.856 245,585 -32,412 0.03% 2,174,880
2014-03-24 2014-03-20 9.433 277,997 +6,233 0.04% 2,622,478
2014-03-21 2014-03-19 9.289 271,764 +21,192 0.04% 2,524,439
2014-03-20 2014-03-18 9.770 250,572 -6,233 0.03% 2,448,185
2014-03-19 2014-03-17 9.802 256,805 -6,233 0.04% 2,517,324
2014-03-18 2014-03-14 9.450 263,038 -43,632 0.04% 2,485,582
2014-03-14 2014-03-12 9.915 306,670 -43,631 0.04% 3,040,564
2014-03-13 2014-03-11 10.252 350,301 +66,071 0.05% 3,591,175
2014-03-12 2014-03-10 9.851 284,230 +43,631 0.04% 2,799,836
2014-03-11 2014-03-07 9.706 240,599 +31,166 0.03% 2,335,305
2014-03-10 2014-03-06 9.626 209,433 +64,825 0.03% 2,016,001
2014-03-07 2014-03-05 9.674 144,608 +24,932 0.02% 1,398,956
2014-03-03 2014-02-27 9.305 119,676 -31,166 0.02% 1,113,600
2014-02-24 2014-02-20 9.241 150,842 -18,699 0.02% 1,393,924
2014-02-20 2014-02-18 9.417 169,541 -19,946 0.02% 1,596,641
2014-02-19 2014-02-17 9.145 189,487 -6,233 0.03% 1,732,801
2014-02-18 2014-02-14 9.289 195,720 +6,233 0.03% 1,818,060
2014-02-17 2014-02-13 9.417 189,487 +21,193 0.03% 1,784,481
2014-02-14 2014-02-12 9.177 168,294 +12,466 0.02% 1,544,397
2014-02-13 2014-02-11 9.081 155,828 -6,233 0.02% 1,414,999
2014-02-12 2014-02-10 9.273 162,061 +32,412 0.02% 1,502,798
2014-02-07 2014-02-05 8.182 129,649 -153,335 0.02% 1,060,800
2014-02-05 2014-01-30 8.294 282,984 +1,247 0.04% 2,347,182
2014-02-04 2014-01-28 8.022 281,737 +31,165 0.04% 2,259,999
2014-01-23 2014-01-21 8.310 250,572 -74,797 0.03% 2,082,364
2014-01-21 2014-01-17 8.487 325,369 +1,247 0.04% 2,761,380
2014-01-20 2014-01-16 8.375 324,122 -12,467 0.04% 2,714,397
2014-01-16 2014-01-14 8.359 336,589 -32,412 0.05% 2,813,403
2014-01-13 2014-01-09 8.359 369,001 -12,466 0.05% 3,084,321
2014-01-10 2014-01-08 8.423 381,467 +51,112 0.05% 3,212,999
2014-01-08 2014-01-06 8.310 330,355 -13,713 0.05% 2,745,396
2014-01-07 2014-01-03 8.423 344,068 -43,632 0.05% 2,897,997
2014-01-06 2014-01-02 8.375 387,700 -112,196 0.05% 3,246,838
2014-01-03 2013-12-31 8.230 499,896 +6,233 0.07% 4,114,257
2013-12-30 2013-12-24 8.102 493,663 +49,865 0.07% 3,999,598
2013-12-27 2013-12-20 7.877 443,798 +31,165 0.06% 3,495,918
2013-12-23 2013-12-19 7.813 412,633 +19,946 0.06% 3,223,942
2013-12-20 2013-12-18 8.134 392,687 -7,479 0.05% 3,194,102
2013-12-19 2013-12-17 8.198 400,166 -98,484 0.05% 3,280,616
2013-12-18 2013-12-16 8.487 498,650 -12,466 0.07% 4,232,002
2013-12-17 2013-12-13 8.567 511,116 +18,699 0.07% 4,378,800
2013-12-13 2013-12-11 8.343 492,417 -18,699 0.07% 4,108,003
2013-12-11 2013-12-09 8.375 511,116 -29,919 0.07% 4,280,400
2013-12-05 2013-12-03 8.519 541,035 -2,493 0.07% 4,609,080
2013-12-04 2013-12-02 8.439 543,528 -6,233 0.07% 4,586,718
2013-12-03 2013-11-29 8.343 549,761 +6,233 0.08% 4,586,397
2013-12-02 2013-11-28 8.198 543,528 +11,219 0.07% 4,455,918
2013-11-29 2013-11-27 8.278 532,309 +16,206 0.07% 4,406,643
2013-11-28 2013-11-26 8.086 516,103 +6,234 0.07% 4,173,124
2013-11-26 2013-11-22 8.022 509,869 +81,030 0.07% 4,089,997
2013-11-25 2013-11-21 7.877 428,839 -6,233 0.06% 3,378,081
2013-11-21 2013-11-19 7.909 435,072 +6,233 0.06% 3,441,140
2013-11-20 2013-11-18 7.925 428,839 -9,973 0.06% 3,398,721
2013-11-19 2013-11-15 7.957 438,812 -6,233 0.06% 3,491,841
2013-11-18 2013-11-14 7.845 445,045 -24,932 0.06% 3,491,461
2013-11-14 2013-11-12 7.685 469,977 -62,332 0.06% 3,611,657
2013-11-13 2013-11-11 8.262 532,309 +149,595 0.07% 4,398,103
2013-11-12 2013-11-08 8.439 382,714 -37,398 0.05% 3,229,642
2013-11-11 2013-11-07 8.760 420,112 +12,466 0.06% 3,680,036
2013-11-07 2013-11-05 8.840 407,646 +74,797 0.06% 3,603,538
2013-11-06 2013-11-04 8.872 332,849 +24,933 0.05% 2,953,022
2013-11-05 2013-11-01 9.241 307,916 -142,115 0.04% 2,845,438
2013-11-04 2013-10-31 9.048 450,031 -238,106 0.06% 4,072,076
2013-11-01 2013-10-30 8.712 688,137 +16,206 0.10% 5,994,723
2013-10-31 2013-10-29 8.455 671,931 -81,030 0.09% 5,681,063
2013-10-30 2013-10-28 8.182 752,961 +18,699 0.11% 6,160,799
2013-10-28 2013-10-24 8.391 734,262 -16,206 0.10% 6,160,942
2013-10-25 2013-10-23 7.990 750,468 +124,663 0.10% 5,995,921
2013-10-23 2013-10-21 8.102 625,805 +125,909 0.09% 5,070,196
2013-10-21 2013-10-17 7.877 499,896 -158,322 0.07% 3,937,817
2013-10-18 2013-10-16 8.038 658,218 +79,784 0.09% 5,290,562
2013-10-17 2013-10-15 7.621 578,434 -93,497 0.08% 4,408,002
2013-10-16 2013-10-11 7.941 671,931 +2,494 0.09% 5,336,103
2013-10-11 2013-10-09 7.123 669,437 +13,713 0.09% 4,768,558
2013-10-10 2013-10-08 6.915 655,724 -37,399 0.09% 4,534,117
2013-10-09 2013-10-07 6.883 693,123 +16,206 0.10% 4,770,479
2013-10-08 2013-10-04 6.995 676,917 -12,466 0.09% 4,734,959
2013-10-04 2013-10-02 7.091 689,383 -12,467 0.10% 4,888,518
2013-10-03 2013-09-30 7.300 701,850 -14,959 0.10% 5,123,303
2013-09-30 2013-09-26 7.364 716,809 +43,632 0.10% 5,278,500
2013-09-27 2013-09-25 7.364 673,177 -56,098 0.09% 4,957,198
2013-09-26 2013-09-24 7.364 729,275 +18,699 0.10% 5,370,298
2013-09-25 2013-09-23 7.187 710,576 +6,233 0.10% 5,107,200
2013-09-24 2013-09-19 7.380 704,343 -46,125 0.10% 5,198,001
2013-09-23 2013-09-18 7.236 750,468 -12,466 0.10% 5,430,041
2013-09-19 2013-09-17 7.203 762,934 -49,865 0.11% 5,495,759
2013-09-18 2013-09-16 7.155 812,799 -22,439 0.11% 5,815,839
2013-09-17 2013-09-13 7.043 835,238 +6,233 0.12% 5,882,597
2013-09-16 2013-09-12 6.963 829,005 -18,700 0.12% 5,772,198
2013-09-13 2013-09-11 7.091 847,705 +8,727 0.12% 6,011,203
2013-09-12 2013-09-10 7.316 838,978 +38,645 0.12% 6,137,758
2013-09-11 2013-09-09 7.219 800,333 +4,987 0.11% 5,778,001
2013-09-09 2013-09-05 7.252 795,346 -24,933 0.11% 5,767,517
2013-09-06 2013-09-04 7.268 820,279 +36,152 0.11% 5,961,481
2013-09-05 2013-09-03 7.428 784,127 +31,166 0.11% 5,824,542
2013-09-04 2013-09-02 6.979 752,961 +18,699 0.11% 5,254,799
2013-09-03 2013-08-30 6.963 734,262 +68,565 0.10% 5,112,521
2013-08-30 2013-08-28 6.963 665,697 +143,361 0.09% 4,635,117
2013-08-29 2013-08-27 7.348 522,336 +6,233 0.07% 3,838,043
2013-08-28 2013-08-26 7.621 516,103 +12,467 0.07% 3,933,004
2013-08-27 2013-08-23 7.588 503,636 +63,578 0.07% 3,821,838
2013-08-26 2013-08-22 7.829 440,058 -107,210 0.06% 3,445,277
2013-08-23 2013-08-21 7.139 547,268 +98,483 0.08% 3,907,099
2013-08-22 2013-08-20 7.444 448,785 +36,152 0.06% 3,340,801
2013-08-19 2013-08-15 7.219 412,633 -12,466 0.06% 2,979,002
2013-08-16 2013-08-13 6.995 425,099 +21,193 0.06% 2,973,520
2013-08-15 2013-08-12 7.187 403,906 +14,959 0.06% 2,903,038
2013-08-13 2013-08-09 7.203 388,947 +12,466 0.05% 2,801,761
2013-08-12 2013-08-08 7.011 376,481 -82,277 0.05% 2,639,483
2013-08-09 2013-08-07 6.915 458,758 -95,990 0.06% 3,172,161
2013-08-07 2013-08-05 6.610 554,748 -94,743 0.08% 3,666,801
2013-08-06 2013-08-02 6.465 649,491 +13,713 0.09% 4,199,258
2013-08-05 2013-08-01 6.145 635,778 +33,658 0.09% 3,906,597
2013-08-02 2013-07-31 6.048 602,120 +6,234 0.08% 3,641,822
2013-08-01 2013-07-30 6.064 595,886 +58,591 0.08% 3,613,677
2013-07-31 2013-07-29 6.385 537,295 -206,940 0.07% 3,430,759
2013-07-30 2013-07-26 6.482 744,235 -113,443 0.10% 4,823,761
2013-07-29 2013-07-25 6.305 857,678 -268,024 0.12% 5,407,682
2013-07-26 2013-07-24 6.417 1,125,702 -142,115 0.16% 7,224,001
2013-07-25 2013-07-23 5.792 1,267,817 +39,892 0.18% 7,342,740
2013-07-24 2013-07-22 5.647 1,227,925 +18,699 0.17% 6,934,399
2013-07-23 2013-07-19 5.455 1,209,226 +97,237 0.17% 6,596,001
2013-07-22 2013-07-18 5.904 1,111,989 -62,331 0.16% 6,565,120
2013-07-19 2013-07-17 5.968 1,174,320 -18,700 0.16% 7,008,479
2013-07-18 2013-07-16 5.760 1,193,020 +23,686 0.17% 6,871,262
2013-07-17 2013-07-15 5.792 1,169,334 -1,246 0.16% 6,772,361
2013-07-16 2013-07-12 5.407 1,170,580 +229,379 0.16% 6,328,858
2013-07-15 2013-07-11 5.615 941,201 +51,111 0.13% 5,284,997
2013-07-12 2013-07-10 5.471 890,090 -34,905 0.12% 4,869,481
2013-07-11 2013-07-09 5.198 924,995 -7,480 0.13% 4,808,158
2013-07-10 2013-07-08 5.038 932,475 +39,892 0.13% 4,697,439
2013-07-09 2013-07-05 5.342 892,583 +6,233 0.12% 4,768,559
2013-07-08 2013-07-04 5.294 886,350 +103,470 0.12% 4,692,600
2013-07-03 2013-06-28 5.824 782,880 +28,672 0.11% 4,559,279
2013-07-02 2013-06-27 6.032 754,208 -34,905 0.11% 4,549,601
2013-06-28 2013-06-26 5.727 789,113 -11,220 0.11% 4,519,618
2013-06-27 2013-06-25 5.824 800,333 +49,865 0.11% 4,660,921
2013-06-25 2013-06-21 5.856 750,468 -56,098 0.10% 4,394,600
2013-06-24 2013-06-20 5.888 806,566 -266,778 0.11% 4,748,980
2013-06-21 2013-06-19 5.904 1,073,344 +523,583 0.15% 6,336,962
2013-06-20 2013-06-18 6.834 549,761 +56,098 0.08% 3,757,317
2013-06-19 2013-06-17 7.091 493,663 +2,493 0.07% 3,500,638
2013-06-18 2013-06-14 7.043 491,170 +78,537 0.07% 3,459,320
2013-06-17 2013-06-13 7.203 412,633 +12,467 0.06% 2,972,382
2013-06-14 2013-06-11 7.540 400,166 +24,932 0.06% 3,017,397
2013-06-13 2013-06-10 8.198 375,234 -31,166 0.05% 3,076,220
2013-06-11 2013-06-07 8.262 406,400 -31,165 0.06% 3,357,804
2013-06-07 2013-06-05 8.182 437,565 -9,973 0.06% 3,580,198
2013-06-06 2013-06-04 8.230 447,538 -6,233 0.06% 3,683,338
2013-06-05 2013-06-03 8.134 453,771 -103,470 0.06% 3,690,958
2013-06-04 2013-05-31 8.182 557,241 +18,699 0.08% 4,559,399
2013-06-03 2013-05-30 8.150 538,542 -17,453 0.08% 4,389,122
2013-05-30 2013-05-28 8.391 555,995 -6,233 0.08% 4,665,164
2013-05-29 2013-05-27 8.423 562,228 +37,399 0.08% 4,735,503
2013-05-27 2013-05-23 8.391 524,829 -22,439 0.07% 4,403,661
2013-05-24 2013-05-22 8.760 547,268 -12,466 0.08% 4,793,879
2013-05-23 2013-05-21 8.679 559,734 +37,398 0.08% 4,858,177
2013-05-22 2013-05-20 8.503 522,336 +18,700 0.07% 4,441,403
2013-05-21 2013-05-16 8.070 503,636 +12,466 0.07% 4,064,238
2013-05-20 2013-05-15 8.620 491,170 -6,233 0.07% 4,233,772
2013-05-16 2013-05-14 8.636 497,403 +77,148 0.07% 4,295,665
2013-05-15 2013-05-13 8.390 420,255 +18,272 0.06% 3,525,901
2013-05-14 2013-05-10 8.521 401,983 +120,595 0.06% 3,425,400
2013-05-13 2013-05-09 8.685 281,388 -24,363 0.04% 2,443,979
2013-05-10 2013-05-08 8.932 305,751 +35,326 0.04% 2,730,883
2013-05-09 2013-05-07 9.014 270,425 +10,963 0.04% 2,437,561
2013-05-08 2013-05-06 8.800 259,462 +31,672 0.04% 2,283,362
2013-05-07 2013-05-03 8.751 227,790 +35,325 0.03% 1,993,417
2013-05-06 2013-05-02 8.833 192,465 -68,215 0.03% 1,700,084
2013-05-03 2013-04-30 8.291 260,680 +42,635 0.04% 2,161,401
2013-05-02 2013-04-29 7.865 218,045 +38,980 0.03% 1,714,818
2013-04-30 2013-04-26 7.766 179,065 +45,071 0.03% 1,390,619
2013-04-29 2013-04-25 8.144 133,994 -24,363 0.02% 1,091,197
2013-04-24 2013-04-22 7.438 158,357 +7,309 0.02% 1,177,801
2013-04-19 2013-04-17 7.241 151,048 -3,655 0.02% 1,093,679
2013-04-18 2013-04-16 7.421 154,703 -6,090 0.02% 1,148,083
2013-04-17 2013-04-15 7.257 160,793 +6,090 0.02% 1,166,879
2013-04-16 2013-04-12 7.602 154,703 +9,746 0.02% 1,176,024
2013-04-15 2013-04-11 7.782 144,957 +3,654 0.02% 1,128,116
2013-04-12 2013-04-10 7.865 141,303 -9,745 0.02% 1,111,279
2013-04-11 2013-04-09 7.520 151,048 +18,272 0.02% 1,135,839
2013-04-10 2013-04-08 7.290 132,776 +6,090 0.02% 967,919
2013-04-09 2013-04-05 7.602 126,686 -6,090 0.02% 963,043
2013-04-02 2013-03-27 8.012 132,776 -7,309 0.02% 1,063,838
2013-03-28 2013-03-26 7.848 140,085 +13,399 0.02% 1,099,400
2013-03-27 2013-03-25 8.029 126,686 -91,359 0.02% 1,017,124
2013-03-26 2013-03-22 8.308 218,045 +91,359 0.03% 1,811,477
2013-03-25 2013-03-21 8.176 126,686 +18,272 0.02% 1,035,844
2013-03-22 2013-03-20 7.848 108,414 +4,873 0.02% 850,843
2013-03-19 2013-03-15 7.996 103,541 +12,181 0.01% 827,899
2013-03-18 2013-03-14 7.602 91,360 -30,453 0.01% 694,502
2013-03-15 2013-03-13 6.764 121,813 -26,799 0.02% 824,000
2013-03-14 2013-03-12 6.338 148,612 +12,181 0.02% 941,841
2013-03-06 2013-03-04 7.044 136,431 -6,090 0.02% 960,963
2013-03-05 2013-03-01 6.797 142,521 +6,090 0.02% 968,758
2013-03-04 2013-02-28 6.896 136,431 -60,906 0.02% 940,803
2013-03-01 2013-02-27 6.469 197,337 -113,286 0.03% 1,276,559
2013-02-28 2013-02-26 6.108 310,623 -428,782 0.04% 1,897,199
2013-02-27 2013-02-25 6.157 739,405 -51,161 0.11% 4,552,500
2013-02-26 2013-02-22 6.042 790,566 -40,199 0.11% 4,776,637
2013-02-25 2013-02-21 6.173 830,765 -281,388 0.12% 5,128,641
2013-02-22 2013-02-20 6.305 1,112,153 -18,272 0.16% 7,011,841
2013-02-21 2013-02-19 6.387 1,130,425 -63,343 0.16% 7,219,841
2013-02-20 2013-02-18 6.453 1,193,768 -24,362 0.17% 7,702,803
2013-02-19 2013-02-15 6.453 1,218,130 -85,269 0.17% 7,859,999
2013-02-14 2013-02-07 6.239 1,303,399 +12,181 0.19% 8,131,998
2013-02-08 2013-02-06 6.288 1,291,218 +7,309 0.18% 8,119,600
2013-02-07 2013-02-05 6.124 1,283,909 -62,125 0.18% 7,862,839
2013-02-06 2013-02-04 6.338 1,346,034 +24,363 0.19% 8,530,601
2013-02-04 2013-01-31 6.108 1,321,671 +6,090 0.19% 8,072,398
2013-02-01 2013-01-30 6.124 1,315,581 +6,091 0.19% 8,056,802
2013-01-31 2013-01-29 6.157 1,309,490 +30,453 0.19% 8,062,500
2013-01-30 2013-01-28 6.141 1,279,037 +12,182 0.18% 7,854,002
2013-01-29 2013-01-25 6.370 1,266,855 -28,017 0.18% 8,070,397
2013-01-28 2013-01-24 6.518 1,294,872 -30,454 0.18% 8,440,217
2013-01-25 2013-01-23 6.469 1,325,326 -24,362 0.19% 8,573,442
2013-01-24 2013-01-22 6.748 1,349,688 -10,963 0.19% 9,107,758
2013-01-23 2013-01-21 6.699 1,360,651 -48,726 0.19% 9,114,717
2013-01-21 2013-01-17 6.338 1,409,377 -58,470 0.20% 8,932,042
2013-01-18 2013-01-16 6.321 1,467,847 -54,816 0.21% 9,278,501
2013-01-17 2013-01-15 6.387 1,522,663 -77,960 0.22% 9,725,002
2013-01-16 2013-01-14 6.502 1,600,623 +103,541 0.23% 10,406,880
2013-01-15 2013-01-11 6.403 1,497,082 +6,091 0.21% 9,586,200
2013-01-14 2013-01-10 6.600 1,490,991 -20,709 0.21% 9,840,958
2013-01-11 2013-01-09 6.567 1,511,700 +8,527 0.22% 9,928,003
2013-01-10 2013-01-08 6.338 1,503,173 +131,558 0.21% 9,526,482
2013-01-08 2013-01-04 6.469 1,371,615 -2,436 0.20% 8,872,883
2013-01-07 2013-01-03 6.108 1,374,051 -81,615 0.20% 8,392,321
2013-01-04 2013-01-02 6.190 1,455,666 +42,635 0.21% 9,010,303
2013-01-03 2012-12-31 6.009 1,413,031 -40,198 0.20% 8,491,200
2013-01-02 2012-12-27 5.697 1,453,229 -101,105 0.21% 8,279,418
2012-12-28 2012-12-24 5.664 1,554,334 -570,085 0.22% 8,804,399
2012-12-27 2012-12-20 5.500 2,124,419 -32,890 0.30% 11,684,800
2012-12-21 2012-12-19 5.418 2,157,309 -25,580 0.31% 11,688,602
2012-12-20 2012-12-18 5.402 2,182,889 -126,686 0.31% 11,791,358
2012-12-19 2012-12-17 5.402 2,309,575 -118,158 0.33% 12,475,681
2012-12-18 2012-12-14 5.418 2,427,733 -47,508 0.35% 13,153,797
2012-12-17 2012-12-13 5.500 2,475,241 -36,543 0.35% 13,614,402
2012-12-14 2012-12-12 5.517 2,511,784 +120,594 0.36% 13,856,637
2012-12-12 2012-12-10 5.303 2,391,190 +30,454 0.34% 12,680,982
2012-12-11 2012-12-07 5.402 2,360,736 -121,813 0.34% 12,752,038
2012-12-10 2012-12-06 5.172 2,482,549 +48,725 0.35% 12,839,398
2012-12-07 2012-12-05 5.106 2,433,824 +48,725 0.35% 12,427,559
2012-12-06 2012-12-04 5.221 2,385,099 -42,634 0.34% 12,452,880
2012-12-05 2012-12-03 5.303 2,427,733 -103,542 0.35% 12,874,777
2012-12-04 2012-11-30 5.172 2,531,275 -127,903 0.36% 13,091,402
2012-12-03 2012-11-29 5.352 2,659,178 +6,090 0.38% 14,233,159
2012-11-30 2012-11-28 5.533 2,653,088 -21,926 0.38% 14,679,722
2012-11-29 2012-11-27 5.697 2,675,014 -32,889 0.38% 15,240,241
2012-11-28 2012-11-26 5.714 2,707,903 -14,618 0.39% 15,472,078
2012-11-27 2012-11-23 5.730 2,722,521 -1,218 0.39% 15,600,300
2012-11-26 2012-11-22 5.779 2,723,739 -14,618 0.39% 15,741,439
2012-11-22 2012-11-20 5.911 2,738,357 -4,872 0.39% 16,185,602
2012-11-21 2012-11-19 5.829 2,743,229 +7,309 0.39% 15,989,199
2012-11-20 2012-11-16 5.960 2,735,920 +182,719 0.39% 16,305,958
2012-11-19 2012-11-15 6.206 2,553,201 -127,904 0.37% 15,845,761
2012-11-16 2012-11-14 5.960 2,681,105 -657,790 0.39% 15,979,263
2012-11-15 2012-11-13 5.402 3,338,895 -137,649 0.48% 18,035,781
2012-11-14 2012-11-12 5.632 3,476,544 -151,048 0.50% 19,578,442
2012-11-12 2012-11-08 5.287 3,627,592 -28,017 0.53% 19,178,322
2012-11-08 2012-11-06 5.467 3,655,609 -63,342 0.53% 19,986,662
2012-11-06 2012-11-02 5.484 3,718,951 -46,289 0.54% 20,394,037
2012-11-05 2012-11-01 5.467 3,765,240 -66,998 0.55% 20,586,058
2012-11-02 2012-10-31 5.090 3,832,238 +12,182 0.56% 19,505,202
2012-10-29 2012-10-25 5.172 3,820,056 -21,927 0.55% 19,756,799
2012-10-26 2012-10-24 5.270 3,841,983 +77,961 0.56% 20,248,682
2012-10-25 2012-10-22 5.369 3,764,022 -12,182 0.55% 20,208,598
2012-10-24 2012-10-19 5.533 3,776,204 -20,708 0.55% 20,894,002
2012-10-19 2012-10-17 5.697 3,796,912 -40,198 0.55% 21,631,981
2012-10-18 2012-10-16 5.599 3,837,110 -6,091 0.56% 21,482,999
2012-10-17 2012-10-15 5.632 3,843,201 -46,289 0.56% 21,643,301
2012-10-15 2012-10-11 5.730 3,889,490 +63,343 0.56% 22,287,142
2012-10-12 2012-10-10 5.418 3,826,147 -15,836 0.56% 20,730,600
2012-10-11 2012-10-09 5.418 3,841,983 -102,323 0.56% 20,816,402
2012-10-10 2012-10-08 5.270 3,944,306 +10,964 0.57% 20,787,962
2012-10-09 2012-10-05 5.352 3,933,342 +69,433 0.57% 21,053,078
2012-10-08 2012-10-04 5.303 3,863,909 +30,453 0.56% 20,491,120
2012-10-05 2012-10-03 5.418 3,833,456 +1,218 0.56% 20,770,202
2012-10-04 2012-09-28 5.320 3,832,238 +54,816 0.56% 20,386,082
2012-10-03 2012-09-27 4.958 3,777,422 +6,091 0.55% 18,730,041
2012-09-28 2012-09-26 5.090 3,771,331 +42,634 0.55% 19,195,200
2012-09-27 2012-09-25 5.238 3,728,697 +127,904 0.54% 19,529,183
2012-09-26 2012-09-24 5.205 3,600,793 +88,924 0.52% 18,741,041
2012-09-20 2012-09-18 5.730 3,511,869 -152,267 0.51% 20,123,338
2012-09-18 2012-09-14 5.894 3,664,136 +103,541 0.53% 21,597,442
2012-09-17 2012-09-13 5.730 3,560,595 +85,270 0.52% 20,402,543
2012-09-14 2012-09-12 5.599 3,475,325 -6,091 0.50% 19,457,458
2012-09-13 2012-09-11 5.664 3,481,416 -6,091 0.51% 19,720,200
2012-09-12 2012-09-10 5.582 3,487,507 -29,235 0.51% 19,468,401
2012-09-11 2012-09-07 5.747 3,516,742 -60,906 0.51% 20,209,001
2012-09-10 2012-09-06 5.599 3,577,648 -63,343 0.52% 20,030,338
2012-09-07 2012-09-05 5.435 3,640,991 +18,272 0.53% 19,787,179
2012-09-05 2012-09-03 5.599 3,622,719 -3,655 0.53% 20,282,679
2012-09-04 2012-08-31 5.664 3,626,374 +214,391 0.53% 20,541,302
2012-09-03 2012-08-30 5.599 3,411,983 +158,357 0.50% 19,102,822
2012-08-31 2012-08-29 5.582 3,253,626 +120,595 0.47% 18,162,801
2012-08-30 2012-08-28 5.155 3,133,031 +90,142 0.45% 16,152,161
2012-08-29 2012-08-27 5.172 3,042,889 -48,725 0.44% 15,737,399
2012-08-28 2012-08-24 5.205 3,091,614 +66,997 0.45% 16,090,918
2012-08-27 2012-08-23 5.352 3,024,617 -182,720 0.44% 16,189,159
2012-08-24 2012-08-22 5.402 3,207,337 -69,433 0.47% 17,325,141
2012-08-23 2012-08-21 5.073 3,276,770 +79,178 0.48% 16,624,199
2012-08-22 2012-08-20 5.566 3,197,592 +6,091 0.46% 17,797,501
2012-08-21 2012-08-17 5.320 3,191,501 +18,272 0.46% 16,977,599
2012-08-20 2012-08-16 5.435 3,173,229 -32,890 0.46% 17,245,099
2012-08-17 2012-08-15 5.172 3,206,119 -47,507 0.47% 16,581,602
2012-08-16 2012-08-14 4.745 3,253,626 +95,014 0.47% 15,438,381
2012-08-15 2012-08-13 4.811 3,158,612 +149,830 0.46% 15,194,982
2012-08-14 2012-08-10 4.564 3,008,782 +395,893 0.44% 13,733,202
2012-08-13 2012-08-09 3.858 2,612,889 +313,059 0.38% 10,081,499
2012-08-10 2012-08-08 3.924 2,299,830 -181,501 0.33% 9,024,641
2012-08-08 2012-08-06 3.727 2,481,331 -18,272 0.36% 9,247,979
2012-08-07 2012-08-03 3.645 2,499,603 -68,215 0.36% 9,110,879
2012-08-06 2012-08-02 3.612 2,567,818 -1,219 0.37% 9,275,198
2012-08-03 2012-08-01 3.727 2,569,037 -65,779 0.37% 9,574,862
2012-08-02 2012-07-31 3.645 2,634,816 +361,785 0.38% 9,603,721
2012-08-01 2012-07-30 3.809 2,273,031 -3,654 0.33% 8,658,240
2012-07-31 2012-07-27 3.760 2,276,685 +25,580 0.33% 8,560,019
2012-07-30 2012-07-26 3.579 2,251,105 +18,272 0.33% 8,057,281
2012-07-27 2012-07-25 3.579 2,232,833 +48,726 0.32% 7,991,881
2012-07-25 2012-07-23 3.530 2,184,107 +30,453 0.32% 7,709,898
2012-07-24 2012-07-20 3.530 2,153,654 +66,997 0.31% 7,602,399
2012-07-23 2012-07-19 3.596 2,086,657 +63,343 0.30% 7,502,940
2012-07-20 2012-07-18 3.579 2,023,314 +119,377 0.29% 7,241,959
2012-07-19 2012-07-17 3.629 1,903,937 +121,813 0.28% 6,908,458
2012-07-18 2012-07-16 3.645 1,782,124 -213,173 0.26% 6,495,718
2012-07-17 2012-07-13 3.842 1,995,297 +109,631 0.29% 7,665,839
2012-07-16 2012-07-12 3.842 1,885,666 +36,544 0.27% 7,244,642
2012-07-13 2012-07-11 3.908 1,849,122 +151,049 0.27% 7,225,681
2012-07-12 2012-07-10 3.809 1,698,073 +181,501 0.25% 6,468,158
2012-07-11 2012-07-09 3.530 1,516,572 +74,306 0.22% 5,353,500
2012-07-10 2012-07-06 3.497 1,442,266 -91,360 0.21% 5,043,839
2012-07-06 2012-07-04 3.464 1,533,626 -7,309 0.22% 5,312,980
2012-07-05 2012-07-03 3.612 1,540,935 +13,400 0.22% 5,566,001
2012-07-04 2012-06-29 3.596 1,527,535 -18,272 0.22% 5,492,519
2012-06-29 2012-06-27 3.382 1,545,807 +219,263 0.22% 5,228,279
2012-06-27 2012-06-25 3.251 1,326,544 +270,425 0.19% 4,312,441
2012-06-22 2012-06-20 3.103 1,056,119 +30,453 0.15% 3,277,260
2012-06-15 2012-06-13 3.005 1,025,666 -12,181 0.15% 3,081,721
2012-06-12 2012-06-08 2.890 1,037,847 +102,323 0.15% 2,999,040
2012-06-11 2012-06-07 2.923 935,524 -21,926 0.14% 2,734,080
2012-06-07 2012-06-05 2.791 957,450 -14,618 0.14% 2,672,399
2012-06-06 2012-06-04 2.775 972,068 +12,181 0.14% 2,697,240
2012-06-04 2012-05-31 2.939 959,887 +73,088 0.14% 2,821,041
2012-05-31 2012-05-29 3.054 886,799 +23,145 0.13% 2,708,161
2012-05-30 2012-05-28 3.070 863,654 +14,617 0.13% 2,651,659
2012-05-29 2012-05-25 3.152 849,037 +6,091 0.12% 2,676,481
2012-05-25 2012-05-23 3.021 842,946 +20,708 0.12% 2,546,560
2012-05-24 2012-05-22 2.873 822,238 -60,906 0.12% 2,362,500
2012-05-23 2012-05-21 2.676 883,144 +56,034 0.13% 2,363,499
2012-05-22 2012-05-18 2.847 827,110 +36,544 0.12% 2,354,875
2012-05-21 2012-05-17 2.916 790,566 +55,716 0.11% 2,305,395
2012-05-18 2012-05-16 2.864 734,850 +40,567 0.11% 2,104,880
2012-05-17 2012-05-15 2.847 694,283 +44,045 0.11% 1,976,701
2012-05-15 2012-05-11 2.830 650,238 +11,591 0.10% 1,840,080
2012-05-14 2012-05-10 2.830 638,647 -18,545 0.10% 1,807,279
2012-05-11 2012-05-09 2.726 657,192 -10,432 0.10% 1,791,719
2012-05-10 2012-05-08 2.778 667,624 -5,795 0.10% 1,854,720
2012-05-03 2012-04-30 2.813 673,419 +26,658 0.10% 1,894,059
2012-05-02 2012-04-27 2.640 646,761 +35,931 0.10% 1,707,481
2012-04-30 2012-04-26 2.864 610,830 +33,613 0.09% 1,749,641
2012-04-27 2012-04-25 2.951 577,217 -5,795 0.09% 1,703,161
2012-04-25 2012-04-23 3.089 583,012 +11,591 0.09% 1,800,740
2012-04-23 2012-04-19 3.227 571,421 +5,795 0.09% 1,843,819
2012-04-19 2012-04-17 3.330 565,626 +53,317 0.09% 1,883,681
2012-04-17 2012-04-13 3.572 512,309 -11,590 0.08% 1,829,881
2012-04-13 2012-04-11 3.348 523,899 +41,726 0.08% 1,753,759
2012-04-12 2012-04-10 3.486 482,173 -4,636 0.07% 1,680,641
2012-04-10 2012-04-03 3.486 486,809 +4,636 0.08% 1,696,800
2012-04-05 2012-04-02 3.313 482,173 +24,341 0.07% 1,597,441
2012-04-03 2012-03-30 3.451 457,832 +48,681 0.07% 1,579,999
2012-04-02 2012-03-29 3.451 409,151 +27,817 0.06% 1,411,998
2012-03-30 2012-03-28 3.555 381,334 +2,318 0.06% 1,355,481
2012-03-29 2012-03-27 3.796 379,016 -28,976 0.06% 1,438,801
2012-03-23 2012-03-21 3.951 407,992 -17,386 0.06% 1,612,158
2012-03-19 2012-03-15 3.365 425,378 -5,796 0.07% 1,431,299
2012-03-16 2012-03-14 3.503 431,174 -17,386 0.07% 1,510,321
2012-03-14 2012-03-12 3.555 448,560 +28,977 0.07% 1,594,441
2012-03-13 2012-03-09 3.555 419,583 +23,181 0.06% 1,491,440
2012-03-09 2012-03-07 3.744 396,402 +23,182 0.06% 1,484,281
2012-03-08 2012-03-06 3.917 373,220 -69,544 0.06% 1,461,879
2012-03-06 2012-03-02 4.245 442,764 -34,773 0.07% 1,879,438
2012-03-05 2012-03-01 4.262 477,537 -5,795 0.07% 2,035,282
2012-03-02 2012-02-29 4.314 483,332 -84,612 0.07% 2,085,000
2012-03-01 2012-02-28 4.089 567,944 -9,273 0.09% 2,322,600
2012-02-29 2012-02-27 4.107 577,217 -95,043 0.09% 2,370,482
2012-02-28 2012-02-24 3.675 672,260 -11,591 0.10% 2,470,799
2012-02-24 2012-02-22 3.831 683,851 -121,702 0.11% 2,619,600
2012-02-23 2012-02-21 3.399 805,553 -11,591 0.12% 2,738,299
2012-02-22 2012-02-20 3.330 817,144 +1,159 0.13% 2,721,300
2012-02-21 2012-02-17 3.486 815,985 +13,909 0.13% 2,844,161
2012-02-20 2012-02-16 3.641 802,076 +4,636 0.12% 2,920,240
2012-02-17 2012-02-15 3.831 797,440 -48,681 0.12% 3,054,721
2012-02-16 2012-02-14 3.209 846,121 -110,111 0.13% 2,715,601
2012-02-15 2012-02-13 2.916 956,232 -140,248 0.15% 2,788,499
2012-02-14 2012-02-10 2.467 1,096,480 -491,445 0.17% 2,705,561
2012-02-13 2012-02-09 2.191 1,587,925 -86,930 0.24% 3,479,800
2012-02-10 2012-02-08 2.088 1,674,855 +287,449 0.26% 3,496,900
2012-02-09 2012-02-07 1.967 1,387,406 +57,953 0.21% 2,729,160
2012-02-08 2012-02-06 1.967 1,329,453 +107,794 0.21% 2,615,161
2012-02-07 2012-02-03 2.002 1,221,659 +91,566 0.19% 2,445,280
2012-02-06 2012-02-02 2.019 1,130,093 +25,500 0.17% 2,281,501
2012-01-27 2012-01-20 1.795 1,104,593 -1,159 0.17% 1,982,240
2012-01-20 2012-01-18 1.726 1,105,752 +23,181 0.17% 1,908,000
2012-01-17 2012-01-13 1.743 1,082,571 -2,318 0.17% 1,886,680
2012-01-16 2012-01-12 1.691 1,084,889 +46,363 0.17% 1,834,560
2012-01-13 2012-01-11 1.570 1,038,526 -10,432 0.16% 1,630,720
2012-01-05 2012-01-03 1.639 1,048,958 +6,955 0.16% 1,719,500
2012-01-03 2011-12-29 1.501 1,042,003 +5,795 0.16% 1,564,260
2011-12-29 2011-12-23 1.570 1,036,208 +16,227 0.16% 1,627,080
2011-12-23 2011-12-21 1.605 1,019,981 +12,750 0.16% 1,636,800
2011-12-22 2011-12-20 1.570 1,007,231 +23,181 0.16% 1,581,580
2011-12-20 2011-12-16 1.536 984,050 +28,977 0.15% 1,511,220
2011-12-12 2011-12-08 1.829 955,073 +5,795 0.15% 1,746,880
2011-12-09 2011-12-07 1.795 949,278 +34,772 0.15% 1,703,520
2011-12-08 2011-12-06 1.829 914,506 +23,182 0.14% 1,672,681
2011-11-30 2011-11-28 2.002 891,324 +104,316 0.14% 1,784,079
2011-11-28 2011-11-24 1.984 787,008 +3,477 0.12% 1,561,700
2011-11-25 2011-11-23 2.002 783,531 -28,977 0.12% 1,568,320
2011-11-07 2011-11-03 2.502 812,508 -28,976 0.13% 2,032,901
2011-10-31 2011-10-27 2.571 841,484 -192,406 0.13% 2,163,479
2011-10-28 2011-10-26 2.416 1,033,890 -86,930 0.16% 2,497,600
2011-10-14 2011-10-12 2.554 1,120,820 +35,931 0.17% 2,862,320
2011-09-22 2011-09-20 2.847 1,084,889 -28,977 0.17% 3,088,800
2011-09-19 2011-09-15 2.657 1,113,866 -57,953 0.17% 2,959,881
2011-09-12 2011-09-08 2.968 1,171,819 +86,930 0.18% 3,477,840
2011-09-09 2011-09-07 2.951 1,084,889 +28,977 0.17% 3,201,120
2011-09-06 2011-09-02 2.968 1,055,912 +115,907 0.16% 3,133,840
2011-09-05 2011-09-01 2.933 940,005 -28,977 0.14% 2,757,399
2011-09-02 2011-08-31 2.795 968,982 +69,544 0.15% 2,708,640
2011-08-26 2011-08-24 2.623 899,438 -19,704 0.14% 2,359,041
2011-08-12 2011-08-10 2.933 919,142 -63,749 0.14% 2,696,200
2011-08-11 2011-08-09 2.726 982,891 +5,796 0.15% 2,679,681
2011-08-09 2011-08-05 3.037 977,095 +17,386 0.15% 2,967,359
2011-08-08 2011-08-04 3.348 959,709 -12,750 0.15% 3,212,639
2011-07-20 2011-07-18 3.503 972,459 +13,909 0.15% 3,406,339
2011-07-18 2011-07-14 3.572 958,550 -17,386 0.15% 3,423,779
2011-07-15 2011-07-13 3.520 975,936 -11,591 0.15% 3,435,359
2011-07-13 2011-07-11 3.762 987,527 +17,386 0.15% 3,714,720
2011-07-11 2011-07-07 3.779 970,141 +11,591 0.15% 3,666,060
2011-07-05 2011-06-30 3.882 958,550 -5,796 0.15% 3,721,499
2011-07-04 2011-06-29 3.744 964,346 +57,954 0.15% 3,610,881
2011-06-28 2011-06-24 3.503 906,392 -5,796 0.14% 3,174,919
2011-06-17 2011-06-15 3.969 912,188 -5,795 0.14% 3,620,202
2011-06-16 2011-06-14 3.882 917,983 -2,318 0.14% 3,564,000
2011-06-10 2011-06-08 3.882 920,301 -11,591 0.14% 3,573,000
2011-06-02 2011-05-31 3.848 931,892 -5,795 0.14% 3,585,841
2011-06-01 2011-05-30 3.710 937,687 +11,591 0.14% 3,478,700
2011-05-31 2011-05-27 3.796 926,096 -23,182 0.14% 3,515,598
2011-05-30 2011-05-26 3.831 949,278 -5,795 0.14% 3,636,361
2011-05-27 2011-05-25 3.882 955,073 +8,113 0.15% 3,707,999
2011-05-26 2011-05-24 3.658 946,960 -5,795 0.14% 3,464,081
2011-05-24 2011-05-20 4.020 952,755 -5,795 0.15% 3,830,520
2011-05-13 2011-05-11 4.456 958,550 -1,159 0.15% 4,271,693
2011-05-12 2011-05-09 4.332 959,709 +30,710 0.15% 4,157,106
2011-05-09 2011-05-05 4.385 928,999 -3,366 0.15% 4,073,761
2011-05-06 2011-05-04 4.403 932,365 +3,366 0.15% 4,105,142
2011-05-04 2011-04-29 4.563 928,999 +16,830 0.15% 4,239,361
2011-04-29 2011-04-27 4.688 912,169 +3,366 0.14% 4,276,380
2011-04-27 2011-04-21 4.688 908,803 +28,049 0.14% 4,260,600
2011-04-26 2011-04-20 4.813 880,754 -22,439 0.14% 4,239,002
2011-04-21 2011-04-19 4.759 903,193 -11,220 0.14% 4,298,699
2011-04-20 2011-04-18 4.920 914,413 +129,028 0.14% 4,498,800
2011-04-19 2011-04-15 4.795 785,385 +39,269 0.12% 3,765,998
2011-04-12 2011-04-08 4.456 746,116 -8,976 0.12% 3,325,000
2011-04-11 2011-04-07 4.403 755,092 +11,220 0.12% 3,324,620
2011-04-06 2011-04-01 4.260 743,872 -117,808 0.12% 3,169,139
2011-04-04 2011-03-31 4.314 861,680 +5,610 0.14% 3,717,120
2011-04-01 2011-03-30 4.510 856,070 +16,830 0.13% 3,860,780
2011-03-30 2011-03-28 4.759 839,240 -6,732 0.13% 3,994,318
2011-03-29 2011-03-25 4.849 845,972 +5,610 0.13% 4,101,759
2011-03-28 2011-03-24 4.866 840,362 -5,610 0.13% 4,089,538
2011-03-25 2011-03-23 4.759 845,972 +35,903 0.13% 4,026,359
2011-03-24 2011-03-22 5.169 810,069 -5,610 0.13% 4,187,600
2011-03-22 2011-03-18 5.080 815,679 +5,610 0.13% 4,143,901
2011-03-17 2011-03-15 5.223 810,069 -5,610 0.13% 4,230,920
2011-03-16 2011-03-14 4.991 815,679 +5,610 0.13% 4,071,201
2011-03-15 2011-03-11 5.152 810,069 +226,640 0.13% 4,173,160
2011-03-14 2011-03-10 5.330 583,429 +11,220 0.09% 3,109,599
2011-03-09 2011-03-07 5.401 572,209 -13,464 0.09% 3,090,598
2011-03-08 2011-03-04 5.490 585,673 +11,220 0.09% 3,215,519
2011-03-07 2011-03-03 5.276 574,453 +2,244 0.09% 3,031,038
2011-02-25 2011-02-23 5.508 572,209 -56,099 0.09% 3,151,798
2011-02-22 2011-02-18 5.740 628,308 -5,610 0.10% 3,606,398
2011-02-21 2011-02-17 5.918 633,918 +5,610 0.10% 3,751,599
2011-02-15 2011-02-11 5.865 628,308 +11,219 0.10% 3,684,798
2011-02-09 2011-02-07 6.346 617,089 +4,488 0.10% 3,916,003
2011-02-08 2011-02-02 6.506 612,601 -2,244 0.10% 3,985,803
2011-02-01 2011-01-28 6.399 614,845 +2,244 0.10% 3,934,643
2011-01-26 2011-01-24 6.774 612,601 -5,609 0.10% 4,149,603
2011-01-21 2011-01-19 6.738 618,210 +50,489 0.10% 4,165,557
2011-01-17 2011-01-13 6.560 567,721 -4,488 0.09% 3,724,157
2011-01-14 2011-01-12 6.399 572,209 +3,366 0.09% 3,661,798
2011-01-10 2011-01-06 6.720 568,843 -38,148 0.09% 3,822,777
2011-01-07 2011-01-05 6.899 606,991 -56,099 0.10% 4,187,342
2011-01-05 2011-01-03 7.005 663,090 -5,610 0.10% 4,645,262
2011-01-03 2010-12-29 6.738 668,700 +50,490 0.11% 4,505,763
2010-12-29 2010-12-24 6.613 618,210 -76,295 0.10% 4,088,417
2010-12-23 2010-12-21 6.613 694,505 -12,342 0.11% 4,592,980
2010-12-22 2010-12-20 6.471 706,847 +7,854 0.11% 4,573,801
2010-12-21 2010-12-17 6.132 698,993 -16,830 0.11% 4,286,240
2010-12-20 2010-12-16 5.900 715,823 +201,957 0.11% 4,223,562
2010-12-17 2010-12-15 6.025 513,866 +185,126 0.08% 3,096,077
2010-12-16 2010-12-14 6.096 328,740 +19,074 0.05% 2,004,121
2010-12-14 2010-12-10 5.776 309,666 +1,122 0.05% 1,788,479
2010-12-13 2010-12-09 5.811 308,544 +5,610 0.05% 1,792,999
2010-12-10 2010-12-08 5.597 302,934 -5,610 0.05% 1,695,598
2010-12-09 2010-12-07 5.437 308,544 +5,610 0.05% 1,677,499
2010-12-08 2010-12-06 5.562 302,934 +5,610 0.05% 1,684,798
2010-12-01 2010-11-29 5.615 297,324 +56,098 0.05% 1,669,497
2010-11-30 2010-11-26 5.152 241,226 -2,243 0.04% 1,242,703
2010-11-25 2010-11-23 5.544 243,469 +5,609 0.04% 1,349,737
2010-11-22 2010-11-18 5.829 237,860 -5,609 0.04% 1,386,482
2010-11-19 2010-11-17 5.793 243,469 -11,220 0.04% 1,410,497
2010-11-18 2010-11-16 6.007 254,689 -21,318 0.04% 1,529,978
2010-11-16 2010-11-12 5.776 276,007 +8,976 0.04% 1,594,081
2010-11-15 2010-11-11 6.132 267,031 +5,610 0.04% 1,637,440
2010-11-09 2010-11-05 6.328 261,421 -2,244 0.04% 1,654,299
2010-11-05 2010-11-03 6.185 263,665 +1,122 0.04% 1,630,899
2010-11-03 2010-11-01 6.185 262,543 +11,220 0.04% 1,623,959
2010-11-02 2010-10-29 6.863 251,323 -17,952 0.04% 1,724,798
2010-11-01 2010-10-28 6.738 269,275 -16,830 0.04% 1,814,400
2010-10-29 2010-10-27 6.916 286,105 +7,854 0.05% 1,978,802
2010-10-28 2010-10-26 7.077 278,251 +6,732 0.04% 1,969,121
2010-10-26 2010-10-22 7.095 271,519 -12,342 0.04% 1,926,320
2010-10-25 2010-10-21 7.041 283,861 -15,707 0.05% 1,998,702
2010-10-22 2010-10-20 7.005 299,568 +10,097 0.05% 2,098,617
2010-10-21 2010-10-19 7.148 289,471 -13,463 0.05% 2,069,163
2010-10-20 2010-10-18 7.291 302,934 -5,610 0.05% 2,208,597
2010-10-19 2010-10-15 7.273 308,544 -5,610 0.05% 2,243,998
2010-10-18 2010-10-14 7.309 314,154 +16,830 0.05% 2,295,999
2010-10-14 2010-10-12 7.095 297,324 -20,196 0.05% 2,109,397
2010-10-13 2010-10-11 7.112 317,520 +21,318 0.05% 2,258,339
2010-10-12 2010-10-08 7.255 296,202 +7,853 0.05% 2,148,956
2010-10-11 2010-10-07 7.522 288,349 -57,221 0.05% 2,169,083
2010-10-08 2010-10-06 6.881 345,570 +5,610 0.06% 2,377,763
2010-10-06 2010-10-04 6.863 339,960 +8,976 0.05% 2,333,102
2010-10-05 2010-09-30 6.952 330,984 +5,610 0.05% 2,301,001
2010-10-04 2010-09-29 6.881 325,374 +7,854 0.05% 2,238,800
2010-09-28 2010-09-24 6.916 317,520 -4,488 0.05% 2,196,079
2010-09-22 2010-09-20 6.988 322,008 +11,220 0.05% 2,250,080
2010-09-20 2010-09-16 6.952 310,788 +11,220 0.05% 2,160,599
2010-09-17 2010-09-15 7.166 299,568 +8,975 0.05% 2,146,677
2010-09-13 2010-09-09 7.451 290,593 -16,829 0.05% 2,165,243
2010-09-10 2010-09-08 7.433 307,422 +22,439 0.05% 2,285,158
2010-09-08 2010-09-06 7.398 284,983 +7,854 0.05% 2,108,202
2010-09-07 2010-09-03 7.326 277,129 +5,610 0.04% 2,030,341
2010-09-02 2010-08-31 7.291 271,519 +28,050 0.04% 1,979,560
2010-09-01 2010-08-30 7.380 243,469 -3,366 0.04% 1,796,757
2010-08-31 2010-08-27 7.487 246,835 +38,147 0.04% 1,847,997
2010-08-30 2010-08-26 7.309 208,688 +31,415 0.03% 1,525,199
2010-08-27 2010-08-25 8.681 177,273 -4,488 0.03% 1,538,923
2010-08-26 2010-08-24 8.538 181,761 +12,342 0.03% 1,551,963
2010-08-25 2010-08-23 8.752 169,419 -11,220 0.03% 1,482,821
2010-08-24 2010-08-20 8.842 180,639 +21,318 0.03% 1,597,123
2010-08-23 2010-08-19 9.287 159,321 -4,488 0.03% 1,479,640
2010-08-20 2010-08-18 9.234 163,809 +8,976 0.03% 1,512,560
2010-08-19 2010-08-17 9.572 154,833 +3,366 0.02% 1,482,119
2010-08-18 2010-08-16 9.448 151,467 +15,708 0.02% 1,430,998
2010-08-16 2010-08-12 8.806 135,759 +5,609 0.02% 1,195,476
2010-08-13 2010-08-11 9.038 130,150 -4,487 0.02% 1,176,244
2010-08-12 2010-08-10 9.145 134,637 -3,366 0.02% 1,231,195
2010-08-10 2010-08-06 9.608 138,003 +2,244 0.02% 1,325,936
2010-08-03 2010-07-30 9.982 135,759 +5,609 0.02% 1,355,195
2010-08-02 2010-07-29 9.965 130,150 +5,610 0.02% 1,296,884
2010-07-26 2010-07-22 10.232 124,540 -6,732 0.02% 1,274,283
2010-07-21 2010-07-19 9.786 131,272 +1,122 0.02% 1,284,664
2010-07-16 2010-07-14 9.572 130,150 +4,488 0.02% 1,245,844
2010-07-14 2010-07-12 9.430 125,662 -1,122 0.02% 1,184,963
2010-07-13 2010-07-09 9.252 126,784 +6,732 0.02% 1,172,943
2010-07-09 2010-07-07 8.717 120,052 +11,220 0.02% 1,046,462
2010-07-08 2010-07-06 8.806 108,832 +2,244 0.02% 958,360
2010-07-07 2010-07-05 8.449 106,588 +11,220 0.02% 900,600
2010-07-06 2010-07-02 8.842 95,368 -16,830 0.02% 843,198
2010-07-05 2010-06-30 8.592 112,198 +15,708 0.02% 964,001
2010-06-30 2010-06-28 9.590 96,490 +5,610 0.02% 925,358
2010-06-29 2010-06-25 10.392 90,880 +2,244 0.01% 944,457
2010-06-28 2010-06-24 10.571 88,636 -3,366 0.01% 936,936
2010-06-24 2010-06-22 10.678 92,002 +3,366 0.01% 982,357
2010-06-22 2010-06-18 10.660 88,636 -1,122 0.01% 944,836
2010-06-09 2010-06-07 10.642 89,758 +5,610 0.01% 955,196
2010-06-08 2010-06-04 11.177 84,148 -3,366 0.01% 940,495
2010-06-03 2010-06-01 10.678 87,514 +2,244 0.01% 934,436
2010-06-02 2010-05-31 10.428 85,270 +5,609 0.01% 889,196
2010-05-31 2010-05-27 10.250 79,661 -2,243 0.01% 816,505
2010-05-25 2010-05-20 10.250 81,904 -7,854 0.01% 839,495
2010-05-20 2010-05-18 11.159 89,758 +1,122 0.01% 1,001,596
2010-05-19 2010-05-17 11.515 88,636 +5,610 0.01% 1,020,676
2010-05-17 2010-05-13 12.246 83,026 -1,122 0.01% 1,016,754
2010-05-13 2010-05-11 11.944 84,148 -10,071 0.01% 1,005,105
2010-05-12 2010-05-10 12.035 94,219 +1,108 0.02% 1,133,897
2010-05-07 2010-05-05 12.233 93,111 +16,627 0.02% 1,139,043
2010-05-05 2010-05-03 12.774 76,484 -3,325 0.01% 977,042
2010-05-04 2010-04-30 13.117 79,809 +11,084 0.01% 1,046,877
2010-05-03 2010-04-29 13.478 68,725 +11,085 0.01% 926,285
2010-04-29 2010-04-27 13.677 57,640 +12,193 0.01% 788,320
2010-04-28 2010-04-26 14.037 45,447 -35,471 0.01% 637,961
2010-04-26 2010-04-22 13.460 80,918 -7,759 0.01% 1,089,164
2010-04-23 2010-04-21 13.713 88,677 +3,325 0.01% 1,216,001
2010-04-20 2010-04-16 13.135 85,352 -3,325 0.01% 1,121,126
2010-04-16 2010-04-14 13.027 88,677 -2,217 0.01% 1,155,201
2010-04-14 2010-04-12 12.793 90,894 +11,085 0.01% 1,162,762
2010-04-13 2010-04-09 12.486 79,809 +2,217 0.01% 996,477
2010-04-09 2010-04-07 12.702 77,592 +2,217 0.01% 985,596
2010-04-08 2010-04-01 13.171 75,375 +3,325 0.01% 992,795
2010-04-07 2010-03-31 13.532 72,050 +2,217 0.01% 975,000
2010-04-01 2010-03-30 13.622 69,833 +1,108 0.01% 951,299
2010-03-29 2010-03-25 13.099 68,725 -14,410 0.01% 900,245
2010-03-25 2010-03-23 12.684 83,135 +8,868 0.01% 1,054,505
2010-03-24 2010-03-22 12.937 74,267 +5,542 0.01% 960,781
2010-03-23 2010-03-19 13.532 68,725 -33,253 0.01% 930,005
2010-03-22 2010-03-18 12.919 101,978 -16,627 0.02% 1,317,434
2010-03-19 2010-03-17 12.883 118,605 +5,542 0.02% 1,527,955
2010-03-18 2010-03-16 12.955 113,063 -5,542 0.02% 1,464,719
2010-03-17 2010-03-15 12.829 118,605 +7,759 0.02% 1,521,535
2010-03-16 2010-03-12 13.226 110,846 +6,651 0.02% 1,465,998
2010-03-15 2010-03-11 13.713 104,195 -55,423 0.02% 1,428,795
2010-03-11 2010-03-09 12.287 159,618 -3,326 0.03% 1,961,275
2010-03-09 2010-03-05 12.450 162,944 -5,542 0.03% 2,028,602
2010-03-08 2010-03-04 12.522 168,486 -9,976 0.03% 2,109,759
2010-03-05 2010-03-03 12.450 178,462 +4,434 0.03% 2,221,797
2010-03-04 2010-03-02 12.197 174,028 -8,868 0.03% 2,122,635
2010-03-03 2010-03-01 11.944 182,896 -16,627 0.03% 2,184,599
2010-03-01 2010-02-25 11.890 199,523 +3,325 0.03% 2,372,400
2010-02-26 2010-02-24 12.017 196,198 +5,543 0.03% 2,357,644
2010-02-25 2010-02-23 12.143 190,655 -11,085 0.03% 2,315,116
2010-02-24 2010-02-22 12.305 201,740 -24,386 0.03% 2,482,481
2010-02-23 2010-02-19 11.818 226,126 -16,627 0.04% 2,672,399
2010-02-22 2010-02-18 11.944 242,753 +5,542 0.04% 2,899,560
2010-02-19 2010-02-17 11.944 237,211 +16,627 0.04% 2,833,363
2010-02-17 2010-02-11 11.331 220,584 +55,423 0.04% 2,499,442
2010-02-12 2010-02-10 11.313 165,161 +44,339 0.03% 1,868,463
2010-02-11 2010-02-09 11.439 120,822 -3,326 0.02% 1,382,117
2010-02-08 2010-02-04 12.125 124,148 +3,326 0.02% 1,505,284
2010-02-05 2010-02-03 12.269 120,822 +2,217 0.02% 1,482,397
2010-02-04 2010-02-02 12.486 118,605 +5,542 0.02% 1,480,876
2010-02-03 2010-02-01 12.558 113,063 +18,844 0.02% 1,419,839
2010-02-02 2010-01-29 11.999 94,219 +14,410 0.02% 1,130,497
2010-02-01 2010-01-28 12.901 79,809 -7,759 0.01% 1,029,597
2010-01-29 2010-01-27 12.883 87,568 +11,084 0.01% 1,128,114
2010-01-28 2010-01-26 12.594 76,484 +16,627 0.01% 963,242
2010-01-27 2010-01-25 14.037 59,857 +8,868 0.01% 840,241
2010-01-26 2010-01-22 14.543 50,989 +5,542 0.01% 741,517
2010-01-25 2010-01-21 14.705 45,447 -16,627 0.01% 668,301
2010-01-20 2010-01-18 15.300 62,074 -188,438 0.01% 949,763
2010-01-19 2010-01-15 15.210 250,512 -5,543 0.04% 3,810,356
2010-01-18 2010-01-14 15.156 256,055 +3,326 0.04% 3,880,807
2010-01-15 2010-01-13 13.893 252,729 -11,085 0.04% 3,511,198
2010-01-14 2010-01-12 13.117 263,814 -2,217 0.04% 3,460,523
2010-01-12 2010-01-08 12.630 266,031 +1,109 0.04% 3,360,004
2010-01-08 2010-01-06 13.262 264,922 +155,184 0.04% 3,513,297
2010-01-06 2010-01-04 13.893 109,738 +5,543 0.02% 1,524,605
2010-01-04 2009-12-29 13.695 104,195 +22,169 0.02% 1,426,915
2009-12-30 2009-12-28 13.713 82,026 -5,542 0.01% 1,124,798
2009-12-29 2009-12-24 13.568 87,568 -2,217 0.01% 1,188,154
2009-12-28 2009-12-22 12.991 89,785 -1,109 0.01% 1,166,395
2009-12-21 2009-12-17 12.919 90,894 -11,084 0.01% 1,174,242
2009-12-18 2009-12-16 12.811 101,978 +25,494 0.02% 1,306,394
2009-12-11 2009-12-09 11.999 76,484 -3,325 0.01% 917,702
2009-12-10 2009-12-08 12.251 79,809 -5,543 0.01% 977,757
2009-12-08 2009-12-04 12.179 85,352 +2,217 0.01% 1,039,506
2009-12-07 2009-12-03 12.143 83,135 -38,796 0.01% 1,009,505
2009-12-03 2009-12-01 11.313 121,931 +5,543 0.02% 1,379,403
2009-12-02 2009-11-30 11.096 116,388 -15,519 0.02% 1,291,495
2009-12-01 2009-11-27 10.140 131,907 +11,085 0.02% 1,337,561
2009-11-27 2009-11-25 10.591 120,822 +4,434 0.02% 1,279,657
2009-11-26 2009-11-24 10.844 116,388 -15,519 0.02% 1,262,095
2009-11-16 2009-11-12 10.844 131,907 -11,085 0.02% 1,430,381
2009-11-11 2009-11-09 10.844 142,992 +22,170 0.02% 1,550,585
2009-11-10 2009-11-06 11.078 120,822 -5,543 0.02% 1,338,517
2009-11-09 2009-11-05 10.880 126,365 -99,761 0.02% 1,374,844
2009-11-06 2009-11-04 11.241 226,126 -14,410 0.04% 2,541,839
2009-11-03 2009-10-30 11.205 240,536 -8,868 0.04% 2,695,139
2009-11-02 2009-10-29 10.970 249,404 +99,762 0.04% 2,736,002
2009-10-28 2009-10-23 11.944 149,642 -11,085 0.02% 1,787,397
2009-10-20 2009-10-16 11.674 160,727 +2,217 0.03% 1,876,301
2009-10-19 2009-10-15 12.143 158,510 +25,495 0.03% 1,924,780
2009-10-16 2009-10-14 12.071 133,015 -165,161 0.02% 1,605,596
2009-10-15 2009-10-13 11.385 298,176 +159,618 0.05% 3,394,779
2009-10-14 2009-10-12 11.385 138,558 +11,085 0.02% 1,577,504
2009-10-13 2009-10-09 11.259 127,473 -12,193 0.02% 1,435,199
2009-10-12 2009-10-08 10.718 139,666 -15,519 0.02% 1,496,879
2009-10-09 2009-10-07 10.862 155,185 +1,109 0.03% 1,685,605
2009-10-08 2009-10-06 11.259 154,076 +15,518 0.03% 1,734,719
2009-10-06 2009-10-02 11.566 138,558 -22,169 0.02% 1,602,504
2009-09-29 2009-09-25 11.656 160,727 -11,085 0.03% 1,873,401
2009-09-28 2009-09-24 11.529 171,812 -11,084 0.03% 1,980,906
2009-09-25 2009-09-23 11.241 182,896 -5,542 0.03% 2,055,899
2009-09-24 2009-09-22 11.493 188,438 -19,953 0.03% 2,165,795
2009-09-23 2009-09-21 11.908 208,391 -11,084 0.03% 2,481,603
2009-09-22 2009-09-18 12.071 219,475 -33,254 0.04% 2,649,236
2009-09-21 2009-09-17 12.089 252,729 -26,603 0.04% 3,055,198
2009-09-18 2009-09-16 12.143 279,332 -371,335 0.05% 3,391,917
2009-09-17 2009-09-15 12.071 650,667 -317,020 0.11% 7,854,063
2009-09-16 2009-09-14 12.269 967,687 +59,857 0.16% 11,872,804
2009-09-15 2009-09-11 11.764 907,830 -16,627 0.15% 10,679,762
2009-09-14 2009-09-10 11.728 924,457 -49,880 0.15% 10,842,003
2009-09-10 2009-09-08 11.890 974,337 -2,217 0.16% 11,585,214
2009-09-09 2009-09-07 11.944 976,554 +845,756 0.16% 11,664,435
2009-09-04 2009-09-02 10.736 130,798 -49,881 0.02% 1,404,195
2009-09-03 2009-09-01 10.447 180,679 -22,169 0.03% 1,887,538
2009-09-02 2009-08-31 10.375 202,848 -161,836 0.03% 2,104,496
2009-08-31 2009-08-27 10.808 364,684 +3,326 0.06% 3,941,423
2009-08-28 2009-08-26 11.006 361,358 +11,084 0.06% 3,977,196
2009-08-26 2009-08-24 10.609 350,274 -24,386 0.06% 3,716,162
2009-08-25 2009-08-21 10.988 374,660 +223,909 0.06% 4,116,841
2009-08-24 2009-08-20 10.700 150,751 +55,423 0.02% 1,612,963
2009-08-21 2009-08-19 9.888 95,328 +31,037 0.02% 942,563
2009-08-20 2009-08-18 9.833 64,291 +13,302 0.01% 632,202
2009-08-18 2009-08-14 10.591 50,989 +16,627 0.01% 540,038
2009-08-12 2009-08-10 10.772 34,362 +27,711 0.01% 370,137
2009-08-11 2009-08-07 10.826 6,651 -5,542 0.00% 72,003
2009-08-07 2009-08-05 10.826 12,193 +12,193 0.00% 131,999
2009-08-05 2009-08-03 11.385 0 -16,627
2009-08-03 2009-07-30 9.689 16,627 -11,085 0.00% 161,101
2009-07-31 2009-07-29 9.851 27,712 -33,253 0.00% 273,005
2009-07-30 2009-07-28 10.104 60,965 +27,711 0.01% 615,996
2009-07-29 2009-07-27 9.617 33,254 -16,627 0.01% 319,802
2009-07-28 2009-07-24 9.418 49,881 -11,084 0.01% 469,802
2009-07-27 2009-07-23 9.527 60,965 -44,339 0.01% 580,796
2009-07-24 2009-07-22 9.671 105,304 +11,085 0.02% 1,018,402
2009-07-23 2009-07-21 9.906 94,219 +44,338 0.02% 933,298
2009-07-22 2009-07-20 8.823 49,881 +11,085 0.01% 440,102
2009-07-21 2009-07-17 8.859 38,796 +5,542 0.01% 343,699
2009-07-20 2009-07-16 8.264 33,254 -3,325 0.01% 274,801
2009-07-15 2009-07-13 7.380 36,579 -2,217 0.01% 269,938
2009-07-06 2009-07-02 7.614 38,796 -1,109 0.01% 295,399
2009-07-02 2009-06-29 7.434 39,905 +36,580 0.01% 296,643
2009-06-30 2009-06-26 7.704 3,325 -2,217 0.00% 25,617
2009-06-23 2009-06-19 7.722 5,542 -33,254 0.00% 42,798
2009-06-22 2009-06-18 7.434 38,796 -5,542 0.01% 288,399
2009-06-19 2009-06-17 7.578 44,338 -5,543 0.01% 335,997
2009-06-18 2009-06-16 7.235 49,881 +27,712 0.01% 360,902
2009-06-17 2009-06-15 7.957 22,169 +22,169 0.00% 176,398
2009-06-16 2009-06-12 7.759 0 -16,627
2009-06-15 2009-06-11 7.578 16,627 -5,542 0.00% 126,001
2009-06-12 2009-06-10 7.253 22,169 -16,627 0.00% 160,798
2009-06-11 2009-06-09 7.145 38,796 +38,796 0.01% 277,199
2009-06-10 2009-06-08 7.235 0 -13,302
2009-06-09 2009-06-05 7.777 13,302 +11,085 0.00% 103,444
2009-06-08 2009-06-04 7.578 2,217 +2,217 0.00% 16,801
2009-06-05 2009-06-03 7.578 0 -2,217
2009-06-01 2009-05-27 8.661 2,217 -3,325 0.00% 19,201
2009-05-21 2009-05-19 7.398 5,542 -11,085 0.00% 40,998
2009-05-20 2009-05-18 7.398 16,627 +2,217 0.00% 123,001
2009-05-19 2009-05-15 7.380 14,410 +5,542 0.00% 106,340
2009-05-18 2009-05-14 7.344 8,868 +5,543 0.00% 65,122
2009-05-15 2009-05-13 6.876 3,325 +3,325 0.00% 22,861
2009-05-14 2009-05-12 6.693 0 -3,281
2009-05-11 2009-05-07 6.894 3,281 -5,469 0.00% 22,619
2009-05-07 2009-05-05 6.400 8,750 -5,468 0.00% 56,001
2009-05-06 2009-05-04 6.546 14,218 +3,281 0.00% 93,078
2009-05-05 2009-04-30 6.181 10,937 +10,937 0.00% 67,599
2009-05-04 2009-04-29 5.376 0 -1,094
2009-04-30 2009-04-28 5.029 1,094 -4,375 0.00% 5,501
2009-04-09 2009-04-07 4.992 5,469 +5,469 0.00% 27,302
2009-04-08 2009-04-06 4.919 0 -10,937
2009-03-13 2009-03-11 4.316 10,937 -10,937 0.00% 47,199
2009-03-11 2009-03-09 4.352 21,874 +10,937 0.00% 95,198
2009-03-06 2009-03-04 4.297 10,937 -10,937 0.00% 46,999
2009-03-04 2009-03-02 3.730 21,874 +5,468 0.00% 81,598
2009-03-03 2009-02-27 4.041 16,406 +5,469 0.00% 66,301
2009-02-13 2009-02-11 3.529 10,937 +10,937 0.00% 38,599
2009-01-07 2009-01-05 3.255 0 -10,937
2009-01-06 2009-01-02 3.182 10,937 -16,406 0.00% 34,799
2009-01-05 2008-12-31 2.962 27,343 +16,406 0.00% 81,000
2008-12-22 2008-12-18 2.908 10,937 -16,406 0.00% 31,799
2008-12-19 2008-12-17 2.743 27,343 +27,343 0.00% 75,000
2008-09-18 2008-09-16 5.650 0 -42,655
2008-09-17 2008-09-12 6.583 42,655 -27,343 0.01% 280,799
2008-09-12 2008-09-10 7.004 69,998 -10,937 0.01% 490,239
2008-09-11 2008-09-09 7.077 80,935 -5,469 0.01% 572,757
2008-09-10 2008-09-08 6.821 86,404 -16,406 0.02% 589,340
2008-09-08 2008-09-04 6.876 102,810 -10,937 0.02% 706,881
2008-09-05 2008-09-03 6.492 113,747 -49,217 0.02% 738,400
2008-08-19 2008-08-15 7.808 162,964 +15,312 0.03% 1,272,457
2008-08-18 2008-08-14 7.863 147,652 +27,343 0.03% 1,160,997
2008-08-13 2008-08-11 7.351 120,309 -31,718 0.02% 884,398
2008-08-12 2008-08-08 7.077 152,027 -10,937 0.03% 1,075,858
2008-08-11 2008-08-07 7.132 162,964 -10,938 0.03% 1,162,197
2008-08-07 2008-08-04 6.894 173,902 +16,406 0.03% 1,198,862
2008-08-05 2008-08-01 7.022 157,496 +10,937 0.03% 1,105,921
2008-08-04 2008-07-31 7.132 146,559 +59,061 0.03% 1,045,203
2008-07-30 2008-07-28 6.821 87,498 +21,875 0.02% 596,802
2008-07-03 2008-06-30 6.071 65,623 -10,937 0.01% 398,398
2008-06-30 2008-06-26 6.034 76,560 +5,468 0.01% 461,997
2008-06-11 2008-06-06 6.656 71,092 -32,812 0.01% 473,201
2008-06-06 2008-06-04 6.583 103,904 +43,749 0.02% 684,003
2008-06-04 2008-06-02 6.217 60,155 +27,343 0.01% 374,002
2008-05-28 2008-05-26 5.486 32,812 -16,405 0.01% 180,002
2008-05-27 2008-05-23 5.815 49,217 -16,406 0.01% 286,197
2008-05-21 2008-05-19 5.943 65,623 -109,372 0.01% 389,998
2008-05-20 2008-05-16 6.034 174,995 +125,778 0.03% 1,055,998
2008-05-19 2008-05-15 5.852 49,217 -65,624 0.01% 287,997
2008-05-16 2008-05-14 5.669 114,841 +82,029 0.02% 651,002
2008-05-08 2008-05-06 5.212 32,812 -10,937 0.01% 171,002
2008-05-07 2008-05-05 5.175 43,749 +10,937 0.01% 226,401
2008-04-21 2008-04-17 4.956 32,812 -10,937 0.01% 162,602
2008-04-11 2008-04-09 4.754 43,749 +10,937 0.01% 208,001
2008-03-12 2008-03-10 4.791 32,812 -9,843 0.01% 157,202
2007-12-20 2007-12-18 4.663 42,655 +9,843 0.01% 198,899
2007-12-03 2007-11-29 5.212 32,812 -6,562 0.01% 171,002
2007-11-26 2007-11-22 5.138 39,374 -4,375 0.01% 202,320
2007-11-23 2007-11-21 5.303 43,749 -5,468 0.01% 232,001
2007-11-16 2007-11-14 5.376 49,217 +16,405 0.01% 264,598
2007-10-30 2007-10-26 5.504 32,812 -10,937 0.01% 180,602
2007-10-22 2007-10-17 5.120 43,749 +10,937 0.01% 224,001
2007-08-22 2007-08-20 5.303 32,812 -4,375 0.01% 174,002
2007-08-21 2007-08-17 5.065 37,187 -10,937 0.01% 188,362
2007-08-13 2007-08-09 6.400 48,124 -16,406 0.01% 308,002
2007-08-06 2007-08-02 6.108 64,530 +10,938 0.01% 394,123
2007-07-24 2007-07-20 6.108 53,592 +32,811 0.01% 327,318
2007-06-29 2007-06-27 4.773 20,781 -14,218 0.00% 99,181
2007-06-26 2007-06-22 4.754 34,999 0.01% 166,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top