History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-10-13 | 2025-10-09 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-10 | 2025-10-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-08 | 2025-10-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-10-06 | 2025-10-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-10-03 | 2025-09-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-30 | 2025-09-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-29 | 2025-09-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-23 | 2025-09-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-19 | 2025-09-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-09 | 2025-09-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-08 | 2025-09-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-05 | 2025-09-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-02 | 2025-08-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-01 | 2025-08-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-29 | 2025-08-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-27 | 2025-08-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-25 | 2025-08-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-21 | 2025-08-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-20 | 2025-08-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-19 | 2025-08-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-18 | 2025-08-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-15 | 2025-08-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-14 | 2025-08-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-12 | 2025-08-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-08 | 2025-08-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-06 | 2025-08-04 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-05 | 2025-08-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-04 | 2025-07-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-07-31 | 2025-07-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-23 | 2025-07-21 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-18 | 2025-07-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-07-11 | 2025-07-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-09 | 2025-07-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-08 | 2025-07-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-07 | 2025-07-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-04 | 2025-07-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-03 | 2025-06-30 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-30 | 2025-06-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-26 | 2025-06-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-25 | 2025-06-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-24 | 2025-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-06-19 | 2025-06-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-18 | 2025-06-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-17 | 2025-06-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-11 | 2025-06-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-06-06 | 2025-06-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-05 | 2025-06-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-04 | 2025-06-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-23 | 2025-05-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-22 | 2025-05-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-21 | 2025-05-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-05-20 | 2025-05-16 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-16 | 2025-05-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-14 | 2025-05-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-13 | 2025-05-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-12 | 2025-05-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-05-09 | 2025-05-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-08 | 2025-05-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-05-02 | 2025-04-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-30 | 2025-04-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-29 | 2025-04-25 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-04-22 | 2025-04-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-17 | 2025-04-15 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-16 | 2025-04-14 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-04-15 | 2025-04-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-14 | 2025-04-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-04-11 | 2025-04-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-10 | 2025-04-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-08 | 2025-04-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-07 | 2025-04-02 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-03 | 2025-04-01 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-04-02 | 2025-03-31 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-04-01 | 2025-03-28 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-31 | 2025-03-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-27 | 2025-03-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-25 | 2025-03-21 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-03-24 | 2025-03-20 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-21 | 2025-03-19 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-17 | 2025-03-13 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-03-14 | 2025-03-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-03-12 | 2025-03-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-03-10 | 2025-03-06 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-03-07 | 2025-03-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-03-04 | 2025-02-28 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-03-03 | 2025-02-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-02-28 | 2025-02-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-02-27 | 2025-02-25 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-02-26 | 2025-02-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-02-25 | 2025-02-21 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-02-24 | 2025-02-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-21 | 2025-02-19 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-02-20 | 2025-02-18 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-02-19 | 2025-02-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-02-18 | 2025-02-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-02-17 | 2025-02-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-11 | 2025-02-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-07 | 2025-01-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-01-06 | 2025-01-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-27 | 2024-12-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-23 | 2024-12-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-20 | 2024-12-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-12-19 | 2024-12-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-12-11 | 2024-12-09 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-10 | 2024-12-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-12-09 | 2024-12-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-12-05 | 2024-12-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-29 | 2024-11-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-25 | 2024-11-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-11-22 | 2024-11-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-21 | 2024-11-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-18 | 2024-11-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-12 | 2024-11-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-11 | 2024-11-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-08 | 2024-11-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-07 | 2024-11-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-06 | 2024-11-04 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-05 | 2024-11-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-01 | 2024-10-30 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-31 | 2024-10-29 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-29 | 2024-10-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-28 | 2024-10-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-24 | 2024-10-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-23 | 2024-10-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-22 | 2024-10-18 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-21 | 2024-10-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-16 | 2024-10-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-10-04 | 2024-10-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-03 | 2024-09-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-30 | 2024-09-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-27 | 2024-09-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-09-25 | 2024-09-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-24 | 2024-09-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-20 | 2024-09-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-16 | 2024-09-12 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-12 | 2024-09-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-09 | 2024-09-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-05 | 2024-09-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-03 | 2024-08-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-09-02 | 2024-08-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-29 | 2024-08-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-28 | 2024-08-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-27 | 2024-08-23 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-26 | 2024-08-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-23 | 2024-08-21 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-22 | 2024-08-20 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-20 | 2024-08-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-19 | 2024-08-15 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-08-16 | 2024-08-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-13 | 2024-08-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-08-12 | 2024-08-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-08-07 | 2024-08-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-08-06 | 2024-08-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-08-05 | 2024-08-01 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-08-02 | 2024-07-31 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-08-01 | 2024-07-30 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-31 | 2024-07-29 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-30 | 2024-07-26 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-29 | 2024-07-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-26 | 2024-07-24 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-25 | 2024-07-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-24 | 2024-07-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-23 | 2024-07-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-22 | 2024-07-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-19 | 2024-07-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-07-18 | 2024-07-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-07-17 | 2024-07-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-16 | 2024-07-12 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-15 | 2024-07-11 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-12 | 2024-07-10 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-11 | 2024-07-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-10 | 2024-07-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-07-09 | 2024-07-05 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-08 | 2024-07-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-05 | 2024-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-04 | 2024-07-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-03 | 2024-06-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-02 | 2024-06-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-28 | 2024-06-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-06-27 | 2024-06-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-06-26 | 2024-06-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-25 | 2024-06-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-24 | 2024-06-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-21 | 2024-06-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-06-20 | 2024-06-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-06-19 | 2024-06-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-06-18 | 2024-06-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-17 | 2024-06-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-14 | 2024-06-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-06-11 | 2024-06-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-06-07 | 2024-06-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-04 | 2024-05-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-06-03 | 2024-05-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-31 | 2024-05-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-30 | 2024-05-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-05-29 | 2024-05-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-28 | 2024-05-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-27 | 2024-05-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-24 | 2024-05-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-22 | 2024-05-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-21 | 2024-05-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-20 | 2024-05-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-17 | 2024-05-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-14 | 2024-05-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-13 | 2024-05-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-09 | 2024-05-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-08 | 2024-05-06 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-05-07 | 2024-05-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-06 | 2024-05-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-05-03 | 2024-04-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-02 | 2024-04-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-29 | 2024-04-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-26 | 2024-04-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-24 | 2024-04-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-22 | 2024-04-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-19 | 2024-04-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-18 | 2024-04-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-17 | 2024-04-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-16 | 2024-04-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-15 | 2024-04-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-12 | 2024-04-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-04-11 | 2024-04-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-10 | 2024-04-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-09 | 2024-04-05 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-08 | 2024-04-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-04-05 | 2024-04-02 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-04-03 | 2024-03-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-02 | 2024-03-27 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-03-28 | 2024-03-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-27 | 2024-03-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-26 | 2024-03-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-25 | 2024-03-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-22 | 2024-03-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-03-15 | 2024-03-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-12 | 2024-03-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-11 | 2024-03-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-08 | 2024-03-06 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-06 | 2024-03-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-04 | 2024-02-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-03-01 | 2024-02-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-29 | 2024-02-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-28 | 2024-02-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-27 | 2024-02-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-26 | 2024-02-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-23 | 2024-02-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-22 | 2024-02-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-21 | 2024-02-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-02-20 | 2024-02-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-19 | 2024-02-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-14 | 2024-02-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-02-08 | 2024-02-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-06 | 2024-02-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-02-05 | 2024-02-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-02-02 | 2024-01-31 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-02-01 | 2024-01-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-30 | 2024-01-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-29 | 2024-01-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-26 | 2024-01-24 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-25 | 2024-01-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-24 | 2024-01-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-23 | 2024-01-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-22 | 2024-01-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-19 | 2024-01-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-01-18 | 2024-01-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-17 | 2024-01-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-15 | 2024-01-11 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-12 | 2024-01-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-10 | 2024-01-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-09 | 2024-01-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-08 | 2024-01-04 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-05 | 2024-01-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-04 | 2024-01-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-01-03 | 2023-12-29 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-01-02 | 2023-12-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-12-29 | 2023-12-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-28 | 2023-12-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-27 | 2023-12-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-12-22 | 2023-12-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-21 | 2023-12-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-20 | 2023-12-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-19 | 2023-12-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-18 | 2023-12-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-15 | 2023-12-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-08 | 2023-12-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-07 | 2023-12-05 | 1.170 | 10,000 | -10,000 | 0.00% | 11,700 |
| 2023-05-22 | 2023-05-18 | 1.351 | 20,000 | +758 | 0.00% | 27,024 |
| 2022-05-17 | 2022-05-13 | 1.502 | 19,242 | +1,131 | 0.00% | 28,899 |
| 2021-05-18 | 2021-05-14 | 2.304 | 18,111 | +920 | 0.00% | 41,719 |
| 2020-06-03 | 2020-06-01 | 2.957 | 17,191 | +690 | 0.00% | 50,841 |
| 2019-05-21 | 2019-05-17 | 2.703 | 16,501 | +817 | 0.00% | 44,609 |
| 2018-05-21 | 2018-05-17 | 2.021 | 15,684 | +842 | 0.00% | 31,702 |
| 2017-05-22 | 2017-05-18 | 3.990 | 14,842 | +507 | 0.00% | 59,222 |
| 2016-09-09 | 2016-09-07 | 3.362 | 14,335 | +7,167 | 0.00% | 48,199 |
| 2016-05-17 | 2016-05-13 | 4.449 | 7,168 | +358 | 0.00% | 31,891 |
| 2015-05-13 | 2015-05-11 | 7.513 | 6,810 | +208 | 0.00% | 51,166 |
| 2015-04-01 | 2015-03-30 | 7.072 | 6,602 | +210 | 0.00% | 46,688 |
| 2015-03-09 | 2015-03-05 | 7.510 | 6,392 | -6,391 | 0.00% | 48,003 |
| 2014-11-10 | 2014-11-06 | 6.728 | 12,783 | +6,391 | 0.00% | 85,999 |
| 2014-08-21 | 2014-08-19 | 8.230 | 6,392 | -6,391 | 0.00% | 52,603 |
| 2014-08-14 | 2014-08-12 | 8.026 | 12,783 | -6,392 | 0.00% | 102,599 |
| 2014-07-30 | 2014-07-28 | 8.542 | 19,175 | -3,835 | 0.00% | 163,802 |
| 2014-07-28 | 2014-07-24 | 8.668 | 23,010 | -2,556 | 0.00% | 199,442 |
| 2014-07-04 | 2014-07-02 | 8.824 | 25,566 | -6,392 | 0.00% | 225,597 |
| 2014-06-17 | 2014-06-13 | 9.012 | 31,958 | -6,392 | 0.00% | 288,000 |
| 2014-05-16 | 2014-05-14 | 9.674 | 38,350 | +951 | 0.01% | 371,003 |
| 2014-04-02 | 2014-03-31 | 8.808 | 37,399 | +6,233 | 0.01% | 329,402 |
| 2014-03-27 | 2014-03-25 | 9.289 | 31,166 | -12,466 | 0.00% | 289,504 |
| 2014-03-25 | 2014-03-21 | 9.289 | 43,632 | +6,233 | 0.01% | 405,301 |
| 2014-03-21 | 2014-03-19 | 9.289 | 37,399 | +6,233 | 0.01% | 347,402 |
| 2014-02-24 | 2014-02-20 | 9.241 | 31,166 | +12,467 | 0.00% | 288,004 |
| 2013-11-26 | 2013-11-22 | 8.022 | 18,699 | +6,233 | 0.00% | 149,997 |
| 2013-11-04 | 2013-10-31 | 9.048 | 12,466 | -6,233 | 0.00% | 112,798 |
| 2013-10-09 | 2013-10-07 | 6.883 | 18,699 | -6,233 | 0.00% | 128,697 |
| 2013-07-22 | 2013-07-18 | 5.904 | 24,932 | -18,700 | 0.00% | 147,197 |
| 2013-07-19 | 2013-07-17 | 5.968 | 43,632 | +18,700 | 0.01% | 260,401 |
| 2013-06-21 | 2013-06-19 | 5.904 | 24,932 | +6,233 | 0.00% | 147,197 |
| 2013-06-11 | 2013-06-07 | 8.262 | 18,699 | +6,233 | 0.00% | 154,497 |
| 2013-05-22 | 2013-05-20 | 8.503 | 12,466 | +6,233 | 0.00% | 105,998 |
| 2013-05-16 | 2013-05-14 | 8.636 | 6,233 | +142 | 0.00% | 53,829 |
| 2013-05-15 | 2013-05-13 | 8.390 | 6,091 | -6,090 | 0.00% | 51,103 |
| 2013-04-24 | 2013-04-22 | 7.438 | 12,181 | +6,090 | 0.00% | 90,598 |
| 2012-11-19 | 2012-11-15 | 6.206 | 6,091 | -12,181 | 0.00% | 37,802 |
| 2012-11-09 | 2012-11-07 | 5.517 | 18,272 | -6,091 | 0.00% | 100,800 |
| 2012-10-03 | 2012-09-27 | 4.958 | 24,363 | +6,091 | 0.00% | 120,802 |
| 2012-09-06 | 2012-09-04 | 5.484 | 18,272 | -7,309 | 0.00% | 100,200 |
| 2012-09-04 | 2012-08-31 | 5.664 | 25,581 | +3,655 | 0.00% | 144,902 |
| 2012-08-29 | 2012-08-27 | 5.172 | 21,926 | +3,654 | 0.00% | 113,398 |
| 2012-07-03 | 2012-06-28 | 3.645 | 18,272 | -2,436 | 0.00% | 66,600 |
| 2012-05-25 | 2012-05-23 | 3.021 | 20,708 | -3,655 | 0.00% | 62,559 |
| 2012-05-21 | 2012-05-17 | 2.916 | 24,363 | +1,182 | 0.00% | 71,046 |
| 2012-04-23 | 2012-04-19 | 3.227 | 23,181 | +3,477 | 0.00% | 74,799 |
| 2012-03-23 | 2012-03-21 | 3.951 | 19,704 | -2,318 | 0.00% | 77,859 |
| 2012-03-16 | 2012-03-14 | 3.503 | 22,022 | -2,318 | 0.00% | 77,139 |
| 2012-03-15 | 2012-03-13 | 3.434 | 24,340 | +3,477 | 0.00% | 83,578 |
| 2012-02-29 | 2012-02-27 | 4.107 | 20,863 | -3,477 | 0.00% | 85,679 |
| 2012-02-20 | 2012-02-16 | 3.641 | 24,340 | -3,478 | 0.00% | 88,618 |
| 2011-09-21 | 2011-09-19 | 2.847 | 27,818 | -11,590 | 0.00% | 79,201 |
| 2011-07-08 | 2011-07-06 | 3.779 | 39,408 | +3,477 | 0.01% | 148,919 |
| 2011-07-04 | 2011-06-29 | 3.744 | 35,931 | -3,477 | 0.01% | 134,539 |
| 2011-06-23 | 2011-06-21 | 3.693 | 39,408 | +3,477 | 0.01% | 145,519 |
| 2011-06-02 | 2011-05-31 | 3.848 | 35,931 | +11,591 | 0.01% | 138,259 |
| 2011-05-27 | 2011-05-25 | 3.882 | 24,340 | -3,478 | 0.00% | 94,498 |
| 2011-05-12 | 2011-05-09 | 4.332 | 27,818 | +4,256 | 0.00% | 120,497 |
| 2011-04-01 | 2011-03-30 | 4.510 | 23,562 | +6,732 | 0.00% | 106,262 |
| 2010-12-29 | 2010-12-24 | 6.613 | 16,830 | -16,829 | 0.00% | 111,302 |
| 2010-12-28 | 2010-12-22 | 6.863 | 33,659 | -10,098 | 0.01% | 230,997 |
| 2010-12-22 | 2010-12-20 | 6.471 | 43,757 | +21,317 | 0.01% | 283,139 |
| 2010-12-16 | 2010-12-14 | 6.096 | 22,440 | -3,366 | 0.00% | 136,803 |
| 2010-11-08 | 2010-11-04 | 6.417 | 25,806 | +3,366 | 0.00% | 165,603 |
| 2010-10-26 | 2010-10-22 | 7.095 | 22,440 | -3,366 | 0.00% | 159,203 |
| 2010-10-21 | 2010-10-19 | 7.148 | 25,806 | +3,366 | 0.00% | 184,463 |
| 2010-10-18 | 2010-10-14 | 7.309 | 22,440 | -3,366 | 0.00% | 164,003 |
| 2010-10-14 | 2010-10-12 | 7.095 | 25,806 | +3,366 | 0.00% | 183,083 |
| 2010-10-13 | 2010-10-11 | 7.112 | 22,440 | +5,610 | 0.00% | 159,603 |
| 2010-10-12 | 2010-10-08 | 7.255 | 16,830 | +11,220 | 0.00% | 122,102 |
| 2010-09-21 | 2010-09-17 | 7.077 | 5,610 | -3,366 | 0.00% | 39,701 |
| 2010-09-06 | 2010-09-02 | 7.398 | 8,976 | -10,098 | 0.00% | 66,401 |
| 2010-08-24 | 2010-08-20 | 8.842 | 19,074 | +10,098 | 0.00% | 168,643 |
| 2010-08-23 | 2010-08-19 | 9.287 | 8,976 | +3,366 | 0.00% | 83,362 |
| 2010-07-02 | 2010-06-29 | 9.020 | 5,610 | -5,610 | 0.00% | 50,601 |
| 2010-06-30 | 2010-06-28 | 9.590 | 11,220 | +1,122 | 0.00% | 107,602 |
| 2010-06-29 | 2010-06-25 | 10.392 | 10,098 | +4,488 | 0.00% | 104,942 |
| 2010-06-28 | 2010-06-24 | 10.571 | 5,610 | -4,488 | 0.00% | 59,301 |
| 2010-06-25 | 2010-06-23 | 10.339 | 10,098 | +4,488 | 0.00% | 104,402 |
| 2010-06-22 | 2010-06-18 | 10.660 | 5,610 | +5,610 | 0.00% | 59,801 |
| 2010-06-04 | 2010-06-02 | 10.642 | 0 | -5,610 | ||
| 2010-06-03 | 2010-06-01 | 10.678 | 5,610 | -4,488 | 0.00% | 59,901 |
| 2010-05-24 | 2010-05-19 | 10.660 | 10,098 | +3,366 | 0.00% | 107,642 |
| 2010-05-20 | 2010-05-18 | 11.159 | 6,732 | +6,732 | 0.00% | 75,121 |
| 2010-02-05 | 2010-02-03 | 12.269 | 0 | -5,542 | ||
| 2010-02-04 | 2010-02-02 | 12.486 | 5,542 | +5,542 | 0.00% | 69,196 |
| 2009-10-22 | 2009-10-20 | 11.728 | 0 | -3,325 | ||
| 2009-10-14 | 2009-10-12 | 11.385 | 3,325 | +3,325 | 0.00% | 37,856 |
| 2009-09-09 | 2009-09-07 | 11.944 | 0 | -11,085 | ||
| 2009-08-12 | 2009-08-10 | 10.772 | 11,085 | +11,085 | 0.00% | 119,404 |
| 2009-07-20 | 2009-07-16 | 8.264 | 0 | -5,542 | ||
| 2009-06-18 | 2009-06-16 | 7.235 | 5,542 | +5,542 | 0.00% | 40,098 |
| 2008-02-29 | 2008-02-27 | 5.102 | 0 | -164,058 | ||
| 2008-02-28 | 2008-02-26 | 5.138 | 164,058 | +164,058 | 0.03% | 842,999 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy