History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 8,000 +0 0.00% 14,960
2025-10-13 2025-10-09 1.950 8,000 +0 0.00% 15,600
2025-10-10 2025-10-08 1.680 8,000 +0 0.00% 13,440
2025-10-09 2025-10-06 1.270 8,000 +0 0.00% 10,160
2025-10-08 2025-10-03 1.190 8,000 +0 0.00% 9,520
2025-10-06 2025-10-02 1.180 8,000 +0 0.00% 9,440
2025-10-03 2025-09-30 1.200 8,000 +0 0.00% 9,600
2025-10-02 2025-09-29 1.180 8,000 +0 0.00% 9,440
2025-09-30 2025-09-26 1.170 8,000 +0 0.00% 9,360
2025-09-29 2025-09-25 1.150 8,000 +0 0.00% 9,200
2025-09-26 2025-09-24 1.190 8,000 +0 0.00% 9,520
2025-09-25 2025-09-23 1.160 8,000 +0 0.00% 9,280
2025-09-24 2025-09-22 1.190 8,000 +0 0.00% 9,520
2025-09-23 2025-09-19 1.180 8,000 +0 0.00% 9,440
2025-09-22 2025-09-18 1.190 8,000 +0 0.00% 9,520
2025-09-19 2025-09-17 1.180 8,000 +0 0.00% 9,440
2025-09-18 2025-09-16 1.180 8,000 +0 0.00% 9,440
2025-09-17 2025-09-15 1.200 8,000 +0 0.00% 9,600
2025-09-16 2025-09-12 1.200 8,000 +0 0.00% 9,600
2025-09-15 2025-09-11 1.160 8,000 +0 0.00% 9,280
2025-09-12 2025-09-10 1.170 8,000 +0 0.00% 9,360
2025-09-11 2025-09-09 1.200 8,000 +0 0.00% 9,600
2025-09-10 2025-09-08 1.240 8,000 +0 0.00% 9,920
2025-09-09 2025-09-05 1.180 8,000 +0 0.00% 9,440
2025-09-08 2025-09-04 1.180 8,000 +0 0.00% 9,440
2025-09-05 2025-09-03 1.200 8,000 +0 0.00% 9,600
2025-09-04 2025-09-02 1.230 8,000 +0 0.00% 9,840
2025-09-03 2025-09-01 1.350 8,000 +0 0.00% 10,800
2025-09-02 2025-08-29 1.210 8,000 +0 0.00% 9,680
2025-09-01 2025-08-28 1.290 8,000 +0 0.00% 10,320
2025-08-29 2025-08-27 1.290 8,000 +0 0.00% 10,320
2025-08-28 2025-08-26 1.290 8,000 +0 0.00% 10,320
2025-08-27 2025-08-25 1.260 8,000 +0 0.00% 10,080
2025-08-26 2025-08-22 1.240 8,000 +0 0.00% 9,920
2025-08-25 2025-08-21 1.230 8,000 +0 0.00% 9,840
2025-08-22 2025-08-20 1.240 8,000 +0 0.00% 9,920
2025-08-21 2025-08-19 1.270 8,000 +0 0.00% 10,160
2025-08-20 2025-08-18 1.290 8,000 +0 0.00% 10,320
2025-08-19 2025-08-15 1.340 8,000 +0 0.00% 10,720
2025-08-18 2025-08-14 1.280 8,000 +0 0.00% 10,240
2025-08-15 2025-08-13 1.290 8,000 +0 0.00% 10,320
2025-08-14 2025-08-12 1.350 8,000 +0 0.00% 10,800
2025-08-13 2025-08-11 1.270 8,000 +0 0.00% 10,160
2025-08-12 2025-08-08 1.260 8,000 +0 0.00% 10,080
2025-08-11 2025-08-07 1.270 8,000 +0 0.00% 10,160
2025-08-08 2025-08-06 1.300 8,000 +0 0.00% 10,400
2025-08-07 2025-08-05 1.270 8,000 +0 0.00% 10,160
2025-08-06 2025-08-04 1.270 8,000 +0 0.00% 10,160
2025-08-05 2025-08-01 1.270 8,000 +0 0.00% 10,160
2025-08-04 2025-07-31 1.250 8,000 +0 0.00% 10,000
2025-08-01 2025-07-30 1.280 8,000 +0 0.00% 10,240
2025-07-31 2025-07-29 1.250 8,000 +0 0.00% 10,000
2025-07-30 2025-07-28 1.290 8,000 +0 0.00% 10,320
2025-07-29 2025-07-25 1.300 8,000 +0 0.00% 10,400
2025-07-28 2025-07-24 1.300 8,000 +0 0.00% 10,400
2025-07-25 2025-07-23 1.290 8,000 +0 0.00% 10,320
2025-07-24 2025-07-22 1.390 8,000 +0 0.00% 11,120
2025-07-23 2025-07-21 1.390 8,000 +0 0.00% 11,120
2025-07-22 2025-07-18 1.300 8,000 +0 0.00% 10,400
2025-07-21 2025-07-17 1.290 8,000 +0 0.00% 10,320
2025-07-18 2025-07-16 1.320 8,000 +0 0.00% 10,560
2025-07-17 2025-07-15 1.300 8,000 +0 0.00% 10,400
2025-07-16 2025-07-14 1.300 8,000 +0 0.00% 10,400
2025-07-15 2025-07-11 1.320 8,000 +0 0.00% 10,560
2025-07-14 2025-07-10 1.340 8,000 +0 0.00% 10,720
2025-07-11 2025-07-09 1.250 8,000 +0 0.00% 10,000
2025-07-10 2025-07-08 1.230 8,000 +0 0.00% 9,840
2025-07-09 2025-07-07 1.240 8,000 +0 0.00% 9,920
2025-07-08 2025-07-04 1.230 8,000 +0 0.00% 9,840
2025-07-07 2025-07-03 1.240 8,000 +0 0.00% 9,920
2025-07-04 2025-07-02 1.260 8,000 +0 0.00% 10,080
2025-07-03 2025-06-30 1.260 8,000 +0 0.00% 10,080
2025-07-02 2025-06-27 1.240 8,000 +0 0.00% 9,920
2025-06-30 2025-06-26 1.230 8,000 +0 0.00% 9,840
2025-06-27 2025-06-25 1.210 8,000 +0 0.00% 9,680
2025-06-26 2025-06-24 1.240 8,000 +0 0.00% 9,920
2025-06-25 2025-06-23 1.240 8,000 +0 0.00% 9,920
2025-06-24 2025-06-20 1.240 8,000 +0 0.00% 9,920
2025-06-23 2025-06-19 1.350 8,000 +0 0.00% 10,800
2025-06-20 2025-06-18 1.330 8,000 +0 0.00% 10,640
2025-06-19 2025-06-17 1.360 8,000 +0 0.00% 10,880
2025-06-18 2025-06-16 1.360 8,000 +0 0.00% 10,880
2025-06-17 2025-06-13 1.290 8,000 +0 0.00% 10,320
2025-06-16 2025-06-12 1.290 8,000 +0 0.00% 10,320
2025-06-13 2025-06-11 1.320 8,000 +0 0.00% 10,560
2025-06-12 2025-06-10 1.380 8,000 +0 0.00% 11,040
2025-06-11 2025-06-09 1.300 8,000 +0 0.00% 10,400
2025-06-10 2025-06-06 1.230 8,000 +0 0.00% 9,840
2025-06-09 2025-06-05 1.180 8,000 +0 0.00% 9,440
2025-06-06 2025-06-04 1.060 8,000 +0 0.00% 8,480
2025-06-05 2025-06-03 1.060 8,000 +0 0.00% 8,480
2025-06-04 2025-06-02 1.080 8,000 +0 0.00% 8,640
2025-06-03 2025-05-30 1.080 8,000 +0 0.00% 8,640
2025-06-02 2025-05-29 1.120 8,000 +0 0.00% 8,960
2025-05-30 2025-05-28 1.100 8,000 +0 0.00% 8,800
2025-05-29 2025-05-27 1.080 8,000 +0 0.00% 8,640
2025-05-28 2025-05-26 1.220 8,000 +0 0.00% 9,760
2025-05-27 2025-05-23 1.260 8,000 +0 0.00% 10,080
2025-05-26 2025-05-22 1.270 8,000 +0 0.00% 10,160
2025-05-23 2025-05-21 1.240 8,000 +0 0.00% 9,920
2025-05-22 2025-05-20 1.270 8,000 +0 0.00% 10,160
2025-05-21 2025-05-19 1.270 8,000 +0 0.00% 10,160
2025-05-20 2025-05-16 1.360 8,000 +0 0.00% 10,880
2025-05-19 2025-05-15 1.360 8,000 +0 0.00% 10,880
2025-05-16 2025-05-14 1.440 8,000 +0 0.00% 11,520
2025-05-15 2025-05-13 1.450 8,000 +0 0.00% 11,600
2025-05-14 2025-05-12 1.450 8,000 +0 0.00% 11,600
2025-05-13 2025-05-09 1.450 8,000 +0 0.00% 11,600
2025-05-12 2025-05-08 1.450 8,000 +0 0.00% 11,600
2025-05-09 2025-05-07 1.330 8,000 +0 0.00% 10,640
2025-05-08 2025-05-06 1.320 8,000 +0 0.00% 10,560
2025-05-07 2025-05-02 1.320 8,000 +0 0.00% 10,560
2025-05-06 2025-04-30 1.360 8,000 +0 0.00% 10,880
2025-05-02 2025-04-29 1.390 8,000 +0 0.00% 11,120
2025-04-30 2025-04-28 1.480 8,000 +0 0.00% 11,840
2025-04-29 2025-04-25 1.480 8,000 +0 0.00% 11,840
2025-04-28 2025-04-24 1.500 8,000 +0 0.00% 12,000
2025-04-25 2025-04-23 1.600 8,000 +0 0.00% 12,800
2025-04-24 2025-04-22 1.600 8,000 +0 0.00% 12,800
2025-04-23 2025-04-17 1.590 8,000 +0 0.00% 12,720
2025-04-22 2025-04-16 1.610 8,000 +0 0.00% 12,880
2025-04-17 2025-04-15 1.610 8,000 +0 0.00% 12,880
2025-04-16 2025-04-14 1.610 8,000 +0 0.00% 12,880
2025-04-15 2025-04-11 1.490 8,000 +0 0.00% 11,920
2025-04-14 2025-04-10 1.630 8,000 +0 0.00% 13,040
2025-04-11 2025-04-09 1.570 8,000 +0 0.00% 12,560
2025-04-10 2025-04-08 1.500 8,000 +0 0.00% 12,000
2025-04-09 2025-04-07 1.510 8,000 +0 0.00% 12,080
2025-04-08 2025-04-03 1.730 8,000 +0 0.00% 13,840
2025-04-07 2025-04-02 1.740 8,000 +0 0.00% 13,920
2025-04-03 2025-04-01 1.720 8,000 +0 0.00% 13,760
2025-04-02 2025-03-31 1.730 8,000 +0 0.00% 13,840
2025-04-01 2025-03-28 1.840 8,000 +0 0.00% 14,720
2025-03-31 2025-03-27 1.760 8,000 +0 0.00% 14,080
2025-03-28 2025-03-26 1.790 8,000 +0 0.00% 14,320
2025-03-27 2025-03-25 1.800 8,000 +0 0.00% 14,400
2025-03-26 2025-03-24 1.800 8,000 +0 0.00% 14,400
2025-03-25 2025-03-21 1.770 8,000 +0 0.00% 14,160
2025-03-24 2025-03-20 1.790 8,000 +0 0.00% 14,320
2025-03-21 2025-03-19 1.700 8,000 +0 0.00% 13,600
2025-03-20 2025-03-18 1.800 8,000 +0 0.00% 14,400
2025-03-19 2025-03-17 1.780 8,000 +0 0.00% 14,240
2025-03-18 2025-03-14 1.790 8,000 +0 0.00% 14,320
2025-03-17 2025-03-13 1.730 8,000 +0 0.00% 13,840
2025-03-14 2025-03-12 1.650 8,000 +0 0.00% 13,200
2025-03-13 2025-03-11 1.590 8,000 +0 0.00% 12,720
2025-03-12 2025-03-10 1.620 8,000 +0 0.00% 12,960
2025-03-11 2025-03-07 1.610 8,000 +0 0.00% 12,880
2025-03-10 2025-03-06 1.620 8,000 +0 0.00% 12,960
2025-03-07 2025-03-05 1.600 8,000 +0 0.00% 12,800
2025-03-06 2025-03-04 1.650 8,000 +0 0.00% 13,200
2025-03-05 2025-03-03 1.670 8,000 +0 0.00% 13,360
2025-03-04 2025-02-28 1.640 8,000 +0 0.00% 13,120
2025-03-03 2025-02-27 1.630 8,000 +0 0.00% 13,040
2025-02-28 2025-02-26 1.650 8,000 +0 0.00% 13,200
2025-02-27 2025-02-25 1.670 8,000 +0 0.00% 13,360
2025-02-26 2025-02-24 1.660 8,000 +0 0.00% 13,280
2025-02-25 2025-02-21 1.720 8,000 +0 0.00% 13,760
2025-02-24 2025-02-20 1.770 8,000 +0 0.00% 14,160
2025-02-21 2025-02-19 1.870 8,000 +0 0.00% 14,960
2025-02-20 2025-02-18 1.860 8,000 +0 0.00% 14,880
2025-02-19 2025-02-17 1.900 8,000 +0 0.00% 15,200
2025-02-18 2025-02-14 1.990 8,000 +0 0.00% 15,920
2025-02-17 2025-02-13 1.250 8,000 +0 0.00% 10,000
2025-02-14 2025-02-12 1.000 8,000 +0 0.00% 8,000
2025-02-13 2025-02-11 0.910 8,000 +0 0.00% 7,280
2025-02-12 2025-02-10 0.880 8,000 +0 0.00% 7,040
2025-02-11 2025-02-07 0.880 8,000 +0 0.00% 7,040
2025-02-10 2025-02-06 0.870 8,000 +0 0.00% 6,960
2025-02-07 2025-02-05 0.880 8,000 +0 0.00% 7,040
2025-02-06 2025-02-04 0.880 8,000 +0 0.00% 7,040
2025-02-05 2025-02-03 0.870 8,000 +0 0.00% 6,960
2025-02-04 2025-01-28 0.870 8,000 +0 0.00% 6,960
2025-02-03 2025-01-24 0.880 8,000 +0 0.00% 7,040
2025-01-27 2025-01-23 0.870 8,000 +0 0.00% 6,960
2025-01-24 2025-01-22 0.880 8,000 +0 0.00% 7,040
2025-01-23 2025-01-21 0.880 8,000 +0 0.00% 7,040
2025-01-22 2025-01-20 0.880 8,000 +0 0.00% 7,040
2025-01-21 2025-01-17 0.870 8,000 +0 0.00% 6,960
2025-01-20 2025-01-16 0.880 8,000 +0 0.00% 7,040
2025-01-17 2025-01-15 0.890 8,000 +0 0.00% 7,120
2025-01-16 2025-01-14 0.900 8,000 +0 0.00% 7,200
2025-01-15 2025-01-13 0.900 8,000 +0 0.00% 7,200
2025-01-14 2025-01-10 0.880 8,000 +0 0.00% 7,040
2025-01-13 2025-01-09 0.900 8,000 +0 0.00% 7,200
2025-01-10 2025-01-08 0.900 8,000 +0 0.00% 7,200
2025-01-09 2025-01-07 0.900 8,000 +0 0.00% 7,200
2025-01-08 2025-01-06 0.870 8,000 +0 0.00% 6,960
2025-01-07 2025-01-03 0.890 8,000 +0 0.00% 7,120
2025-01-06 2025-01-02 0.900 8,000 +0 0.00% 7,200
2025-01-03 2024-12-31 0.900 8,000 +0 0.00% 7,200
2025-01-02 2024-12-27 0.900 8,000 +0 0.00% 7,200
2024-12-30 2024-12-24 0.860 8,000 +0 0.00% 6,880
2024-12-27 2024-12-20 0.820 8,000 +0 0.00% 6,560
2024-12-23 2024-12-19 0.830 8,000 +0 0.00% 6,640
2024-12-20 2024-12-18 0.830 8,000 +0 0.00% 6,640
2024-12-19 2024-12-17 0.840 8,000 +0 0.00% 6,720
2024-12-18 2024-12-16 0.840 8,000 +0 0.00% 6,720
2024-12-17 2024-12-13 0.840 8,000 +0 0.00% 6,720
2024-12-16 2024-12-12 0.840 8,000 +0 0.00% 6,720
2024-12-13 2024-12-11 0.860 8,000 +0 0.00% 6,880
2024-12-12 2024-12-10 0.870 8,000 +0 0.00% 6,960
2024-12-11 2024-12-09 0.880 8,000 +0 0.00% 7,040
2024-12-10 2024-12-06 0.890 8,000 +0 0.00% 7,120
2024-12-09 2024-12-05 0.880 8,000 +0 0.00% 7,040
2024-12-06 2024-12-04 0.890 8,000 +0 0.00% 7,120
2024-12-05 2024-12-03 0.880 8,000 +0 0.00% 7,040
2024-12-04 2024-12-02 0.900 8,000 +0 0.00% 7,200
2024-12-03 2024-11-29 0.900 8,000 +0 0.00% 7,200
2024-12-02 2024-11-28 0.910 8,000 +0 0.00% 7,280
2024-11-29 2024-11-27 0.870 8,000 +0 0.00% 6,960
2024-11-28 2024-11-26 0.870 8,000 +0 0.00% 6,960
2024-11-27 2024-11-25 0.900 8,000 +0 0.00% 7,200
2024-11-26 2024-11-22 0.910 8,000 +0 0.00% 7,280
2024-11-25 2024-11-21 0.930 8,000 +0 0.00% 7,440
2024-11-22 2024-11-20 0.940 8,000 +0 0.00% 7,520
2024-11-21 2024-11-19 0.960 8,000 +0 0.00% 7,680
2024-11-20 2024-11-18 0.960 8,000 +0 0.00% 7,680
2024-11-19 2024-11-15 0.970 8,000 +0 0.00% 7,760
2024-11-18 2024-11-14 0.960 8,000 +0 0.00% 7,680
2024-11-15 2024-11-13 0.960 8,000 +0 0.00% 7,680
2024-11-14 2024-11-12 0.980 8,000 +0 0.00% 7,840
2024-11-13 2024-11-11 0.970 8,000 +0 0.00% 7,760
2024-11-12 2024-11-08 0.970 8,000 +0 0.00% 7,760
2024-11-11 2024-11-07 0.970 8,000 +0 0.00% 7,760
2024-11-08 2024-11-06 0.970 8,000 +0 0.00% 7,760
2024-11-07 2024-11-05 0.980 8,000 +0 0.00% 7,840
2024-11-06 2024-11-04 0.980 8,000 +0 0.00% 7,840
2024-11-05 2024-11-01 1.000 8,000 +0 0.00% 8,000
2024-11-04 2024-10-31 0.970 8,000 +0 0.00% 7,760
2024-11-01 2024-10-30 0.970 8,000 +0 0.00% 7,760
2024-10-31 2024-10-29 0.990 8,000 +0 0.00% 7,920
2024-10-30 2024-10-28 0.970 8,000 +0 0.00% 7,760
2024-10-29 2024-10-25 0.980 8,000 +0 0.00% 7,840
2024-10-28 2024-10-24 0.990 8,000 +0 0.00% 7,920
2024-10-25 2024-10-23 0.980 8,000 +0 0.00% 7,840
2024-10-24 2024-10-22 0.980 8,000 +0 0.00% 7,840
2024-10-23 2024-10-21 0.960 8,000 +0 0.00% 7,680
2024-10-22 2024-10-18 0.970 8,000 +0 0.00% 7,760
2024-10-21 2024-10-17 0.990 8,000 +0 0.00% 7,920
2024-10-18 2024-10-16 0.960 8,000 +0 0.00% 7,680
2024-10-17 2024-10-15 0.970 8,000 +0 0.00% 7,760
2024-10-16 2024-10-14 0.990 8,000 +0 0.00% 7,920
2024-10-15 2024-10-10 1.000 8,000 +0 0.00% 8,000
2024-10-14 2024-10-09 0.990 8,000 +0 0.00% 7,920
2024-10-10 2024-10-08 0.990 8,000 +0 0.00% 7,920
2024-10-09 2024-10-07 1.020 8,000 +0 0.00% 8,160
2024-10-08 2024-10-04 1.020 8,000 +0 0.00% 8,160
2024-10-07 2024-10-03 1.030 8,000 +0 0.00% 8,240
2024-10-04 2024-10-02 1.040 8,000 +0 0.00% 8,320
2024-10-03 2024-09-30 1.040 8,000 +0 0.00% 8,320
2024-10-02 2024-09-27 1.010 8,000 +0 0.00% 8,080
2024-09-30 2024-09-26 1.030 8,000 +0 0.00% 8,240
2024-09-27 2024-09-25 1.040 8,000 +0 0.00% 8,320
2024-09-26 2024-09-24 1.040 8,000 +0 0.00% 8,320
2024-09-25 2024-09-23 1.030 8,000 +0 0.00% 8,240
2024-09-24 2024-09-20 1.020 8,000 +0 0.00% 8,160
2024-09-23 2024-09-19 1.030 8,000 +0 0.00% 8,240
2024-09-20 2024-09-17 1.000 8,000 +0 0.00% 8,000
2024-09-19 2024-09-16 1.000 8,000 +0 0.00% 8,000
2024-09-17 2024-09-13 1.010 8,000 +0 0.00% 8,080
2024-09-16 2024-09-12 1.020 8,000 +0 0.00% 8,160
2024-09-13 2024-09-11 1.010 8,000 +0 0.00% 8,080
2024-09-12 2024-09-10 1.000 8,000 +0 0.00% 8,000
2024-09-11 2024-09-09 1.000 8,000 +0 0.00% 8,000
2024-09-10 2024-09-05 1.050 8,000 +0 0.00% 8,400
2024-09-09 2024-09-04 1.050 8,000 +0 0.00% 8,400
2024-09-05 2024-09-03 1.060 8,000 +0 0.00% 8,480
2024-09-04 2024-09-02 1.060 8,000 +0 0.00% 8,480
2024-09-03 2024-08-30 1.060 8,000 +0 0.00% 8,480
2024-09-02 2024-08-29 1.080 8,000 +0 0.00% 8,640
2024-08-30 2024-08-28 1.060 8,000 +0 0.00% 8,480
2024-08-29 2024-08-27 1.130 8,000 +0 0.00% 9,040
2024-08-28 2024-08-26 1.130 8,000 +0 0.00% 9,040
2024-08-27 2024-08-23 1.130 8,000 +0 0.00% 9,040
2024-08-26 2024-08-22 1.130 8,000 +0 0.00% 9,040
2024-08-23 2024-08-21 1.100 8,000 +0 0.00% 8,800
2024-08-22 2024-08-20 1.100 8,000 +0 0.00% 8,800
2024-08-21 2024-08-19 1.130 8,000 +0 0.00% 9,040
2024-08-20 2024-08-16 1.140 8,000 +0 0.00% 9,120
2024-08-19 2024-08-15 1.160 8,000 +0 0.00% 9,280
2024-08-16 2024-08-14 1.200 8,000 +0 0.00% 9,600
2024-08-15 2024-08-13 1.200 8,000 +0 0.00% 9,600
2024-08-14 2024-08-12 1.180 8,000 +0 0.00% 9,440
2024-08-13 2024-08-09 1.150 8,000 +0 0.00% 9,200
2024-08-12 2024-08-08 1.180 8,000 +0 0.00% 9,440
2024-08-09 2024-08-07 1.180 8,000 +0 0.00% 9,440
2024-08-08 2024-08-06 1.210 8,000 +0 0.00% 9,680
2024-08-07 2024-08-05 1.250 8,000 +0 0.00% 10,000
2024-08-06 2024-08-02 1.250 8,000 +0 0.00% 10,000
2024-08-05 2024-08-01 1.290 8,000 +0 0.00% 10,320
2024-08-02 2024-07-31 1.290 8,000 +0 0.00% 10,320
2024-08-01 2024-07-30 1.270 8,000 +0 0.00% 10,160
2024-07-31 2024-07-29 1.280 8,000 +0 0.00% 10,240
2024-07-30 2024-07-26 1.280 8,000 +0 0.00% 10,240
2024-07-29 2024-07-25 1.280 8,000 +0 0.00% 10,240
2024-07-26 2024-07-24 1.280 8,000 +0 0.00% 10,240
2024-07-25 2024-07-23 1.290 8,000 +0 0.00% 10,320
2024-07-24 2024-07-22 1.290 8,000 +0 0.00% 10,320
2024-07-23 2024-07-19 1.290 8,000 +0 0.00% 10,320
2024-07-22 2024-07-18 1.290 8,000 +0 0.00% 10,320
2024-07-19 2024-07-17 1.300 8,000 +0 0.00% 10,400
2024-07-18 2024-07-16 1.300 8,000 +0 0.00% 10,400
2024-07-17 2024-07-15 1.280 8,000 +0 0.00% 10,240
2024-07-16 2024-07-12 1.290 8,000 +0 0.00% 10,320
2024-07-15 2024-07-11 1.290 8,000 +0 0.00% 10,320
2024-07-12 2024-07-10 1.290 8,000 +0 0.00% 10,320
2024-07-11 2024-07-09 1.290 8,000 +0 0.00% 10,320
2024-07-10 2024-07-08 1.290 8,000 +0 0.00% 10,320
2024-07-09 2024-07-05 1.280 8,000 +0 0.00% 10,240
2024-07-08 2024-07-04 1.280 8,000 +0 0.00% 10,240
2024-07-05 2024-07-03 1.250 8,000 +0 0.00% 10,000
2024-07-04 2024-07-02 1.240 8,000 +0 0.00% 9,920
2024-07-03 2024-06-28 1.240 8,000 +0 0.00% 9,920
2024-07-02 2024-06-27 1.240 8,000 +0 0.00% 9,920
2024-06-28 2024-06-26 1.270 8,000 +0 0.00% 10,160
2024-06-27 2024-06-25 1.230 8,000 +0 0.00% 9,840
2024-06-26 2024-06-24 1.190 8,000 +0 0.00% 9,520
2024-06-25 2024-06-21 1.150 8,000 +0 0.00% 9,200
2024-06-24 2024-06-20 1.120 8,000 +0 0.00% 8,960
2024-06-21 2024-06-19 1.120 8,000 +0 0.00% 8,960
2024-06-20 2024-06-18 1.150 8,000 +0 0.00% 9,200
2024-06-19 2024-06-17 1.200 8,000 +0 0.00% 9,600
2024-06-18 2024-06-14 1.100 8,000 +0 0.00% 8,800
2024-06-17 2024-06-13 1.100 8,000 +0 0.00% 8,800
2024-06-14 2024-06-12 1.080 8,000 +0 0.00% 8,640
2024-06-13 2024-06-11 1.080 8,000 +0 0.00% 8,640
2024-06-12 2024-06-07 1.070 8,000 +0 0.00% 8,560
2024-06-11 2024-06-06 1.050 8,000 +0 0.00% 8,400
2024-06-07 2024-06-05 1.080 8,000 +0 0.00% 8,640
2024-06-06 2024-06-04 1.080 8,000 +0 0.00% 8,640
2024-06-05 2024-06-03 1.100 8,000 +0 0.00% 8,800
2024-06-04 2024-05-31 1.050 8,000 +0 0.00% 8,400
2024-06-03 2024-05-30 1.060 8,000 +0 0.00% 8,480
2024-05-31 2024-05-29 1.060 8,000 +0 0.00% 8,480
2024-05-30 2024-05-28 1.100 8,000 +0 0.00% 8,800
2024-05-29 2024-05-27 1.060 8,000 +0 0.00% 8,480
2024-05-28 2024-05-24 1.060 8,000 +0 0.00% 8,480
2024-05-27 2024-05-23 1.060 8,000 +0 0.00% 8,480
2024-05-24 2024-05-22 1.060 8,000 +0 0.00% 8,480
2024-05-23 2024-05-21 1.060 8,000 +0 0.00% 8,480
2024-05-22 2024-05-20 1.050 8,000 +0 0.00% 8,400
2024-05-21 2024-05-17 1.050 8,000 +0 0.00% 8,400
2024-05-20 2024-05-16 1.060 8,000 +0 0.00% 8,480
2024-05-17 2024-05-14 1.060 8,000 +0 0.00% 8,480
2024-05-16 2024-05-13 1.060 8,000 +0 0.00% 8,480
2024-05-14 2024-05-10 1.060 8,000 +0 0.00% 8,480
2024-05-13 2024-05-09 1.040 8,000 +0 0.00% 8,320
2024-05-10 2024-05-08 1.040 8,000 +0 0.00% 8,320
2024-05-09 2024-05-07 1.060 8,000 +0 0.00% 8,480
2024-05-08 2024-05-06 1.060 8,000 +0 0.00% 8,480
2024-05-07 2024-05-03 1.030 8,000 +0 0.00% 8,240
2024-05-06 2024-05-02 1.040 8,000 +0 0.00% 8,320
2024-05-03 2024-04-30 1.030 8,000 +0 0.00% 8,240
2024-05-02 2024-04-29 1.040 8,000 +0 0.00% 8,320
2024-04-30 2024-04-26 1.070 8,000 +0 0.00% 8,560
2024-04-29 2024-04-25 1.070 8,000 +0 0.00% 8,560
2024-04-26 2024-04-24 1.040 8,000 +0 0.00% 8,320
2024-04-25 2024-04-23 1.100 8,000 +0 0.00% 8,800
2024-04-24 2024-04-22 1.100 8,000 +0 0.00% 8,800
2024-04-23 2024-04-19 1.100 8,000 +0 0.00% 8,800
2024-04-22 2024-04-18 1.070 8,000 +0 0.00% 8,560
2024-04-19 2024-04-17 1.120 8,000 +0 0.00% 8,960
2024-04-18 2024-04-16 1.060 8,000 +0 0.00% 8,480
2024-04-17 2024-04-15 1.070 8,000 +0 0.00% 8,560
2024-04-16 2024-04-12 1.070 8,000 +0 0.00% 8,560
2024-04-15 2024-04-11 1.070 8,000 +0 0.00% 8,560
2024-04-12 2024-04-10 1.070 8,000 +0 0.00% 8,560
2024-04-11 2024-04-09 1.100 8,000 +0 0.00% 8,800
2024-04-10 2024-04-08 1.060 8,000 +0 0.00% 8,480
2024-04-09 2024-04-05 1.120 8,000 +0 0.00% 8,960
2024-04-08 2024-04-03 1.130 8,000 +0 0.00% 9,040
2024-04-05 2024-04-02 1.080 8,000 +0 0.00% 8,640
2024-04-03 2024-03-28 1.060 8,000 +0 0.00% 8,480
2024-04-02 2024-03-27 1.040 8,000 +0 0.00% 8,320
2024-03-28 2024-03-26 1.190 8,000 +0 0.00% 9,520
2024-03-27 2024-03-25 1.190 8,000 +0 0.00% 9,520
2024-03-26 2024-03-22 1.190 8,000 +0 0.00% 9,520
2024-03-25 2024-03-21 1.190 8,000 +0 0.00% 9,520
2024-03-22 2024-03-20 1.200 8,000 +0 0.00% 9,600
2024-03-21 2024-03-19 1.200 8,000 +0 0.00% 9,600
2024-03-20 2024-03-18 1.200 8,000 +0 0.00% 9,600
2024-03-19 2024-03-15 1.180 8,000 +0 0.00% 9,440
2024-03-18 2024-03-14 1.190 8,000 +0 0.00% 9,520
2024-03-15 2024-03-13 1.200 8,000 +0 0.00% 9,600
2024-03-14 2024-03-12 1.180 8,000 +0 0.00% 9,440
2024-03-13 2024-03-11 1.180 8,000 +0 0.00% 9,440
2024-03-12 2024-03-08 1.180 8,000 +0 0.00% 9,440
2024-03-11 2024-03-07 1.180 8,000 +0 0.00% 9,440
2024-03-08 2024-03-06 1.180 8,000 +0 0.00% 9,440
2024-03-07 2024-03-05 1.180 8,000 +0 0.00% 9,440
2024-03-06 2024-03-04 1.180 8,000 +0 0.00% 9,440
2024-03-05 2024-03-01 1.180 8,000 +0 0.00% 9,440
2024-03-04 2024-02-29 1.180 8,000 +0 0.00% 9,440
2024-03-01 2024-02-28 1.180 8,000 +0 0.00% 9,440
2024-02-29 2024-02-27 1.180 8,000 +0 0.00% 9,440
2024-02-28 2024-02-26 1.180 8,000 +0 0.00% 9,440
2024-02-27 2024-02-23 1.180 8,000 +0 0.00% 9,440
2024-02-26 2024-02-22 1.180 8,000 +0 0.00% 9,440
2024-02-23 2024-02-21 1.180 8,000 +0 0.00% 9,440
2024-02-22 2024-02-20 1.180 8,000 +0 0.00% 9,440
2024-02-21 2024-02-19 1.190 8,000 +0 0.00% 9,520
2024-02-20 2024-02-16 1.230 8,000 +0 0.00% 9,840
2024-02-19 2024-02-15 1.200 8,000 +0 0.00% 9,600
2024-02-16 2024-02-14 1.200 8,000 +0 0.00% 9,600
2024-02-15 2024-02-09 1.180 8,000 +0 0.00% 9,440
2024-02-14 2024-02-07 1.300 8,000 +0 0.00% 10,400
2024-02-08 2024-02-06 1.300 8,000 +0 0.00% 10,400
2024-02-07 2024-02-05 1.250 8,000 +0 0.00% 10,000
2024-02-06 2024-02-02 1.220 8,000 +0 0.00% 9,760
2024-02-05 2024-02-01 1.240 8,000 +0 0.00% 9,920
2024-02-02 2024-01-31 1.240 8,000 +0 0.00% 9,920
2024-02-01 2024-01-30 1.240 8,000 +0 0.00% 9,920
2024-01-31 2024-01-29 1.230 8,000 +0 0.00% 9,840
2024-01-30 2024-01-26 1.230 8,000 +0 0.00% 9,840
2024-01-29 2024-01-25 1.230 8,000 +0 0.00% 9,840
2024-01-26 2024-01-24 1.210 8,000 +0 0.00% 9,680
2024-01-25 2024-01-23 1.190 8,000 +0 0.00% 9,520
2024-01-24 2024-01-22 1.180 8,000 +0 0.00% 9,440
2024-01-23 2024-01-19 1.190 8,000 +0 0.00% 9,520
2024-01-22 2024-01-18 1.160 8,000 +0 0.00% 9,280
2024-01-19 2024-01-17 1.110 8,000 +0 0.00% 8,880
2024-01-18 2024-01-16 1.150 8,000 +0 0.00% 9,200
2024-01-17 2024-01-15 1.140 8,000 +0 0.00% 9,120
2024-01-16 2024-01-12 1.180 8,000 +0 0.00% 9,440
2024-01-15 2024-01-11 1.160 8,000 +0 0.00% 9,280
2024-01-12 2024-01-10 1.160 8,000 +0 0.00% 9,280
2024-01-11 2024-01-09 1.190 8,000 +0 0.00% 9,520
2024-01-10 2024-01-08 1.200 8,000 +0 0.00% 9,600
2024-01-09 2024-01-05 1.160 8,000 +0 0.00% 9,280
2024-01-08 2024-01-04 1.190 8,000 +0 0.00% 9,520
2024-01-05 2024-01-03 1.200 8,000 +0 0.00% 9,600
2024-01-04 2024-01-02 1.200 8,000 +0 0.00% 9,600
2024-01-03 2023-12-29 1.170 8,000 +0 0.00% 9,360
2024-01-02 2023-12-28 1.160 8,000 +0 0.00% 9,280
2023-12-29 2023-12-27 1.190 8,000 +0 0.00% 9,520
2023-12-28 2023-12-22 1.200 8,000 +0 0.00% 9,600
2023-12-27 2023-12-21 1.220 8,000 +0 0.00% 9,760
2023-12-22 2023-12-20 1.190 8,000 +0 0.00% 9,520
2023-12-21 2023-12-19 1.190 8,000 +0 0.00% 9,520
2023-12-20 2023-12-18 1.190 8,000 +0 0.00% 9,520
2023-12-19 2023-12-15 1.200 8,000 +0 0.00% 9,600
2023-12-18 2023-12-14 1.180 8,000 +0 0.00% 9,440
2023-12-15 2023-12-13 1.200 8,000 +0 0.00% 9,600
2023-12-14 2023-12-12 1.200 8,000 +0 0.00% 9,600
2023-12-13 2023-12-11 1.200 8,000 +0 0.00% 9,600
2023-12-12 2023-12-08 1.200 8,000 +0 0.00% 9,600
2023-12-11 2023-12-07 1.190 8,000 +0 0.00% 9,520
2023-12-08 2023-12-06 1.190 8,000 +0 0.00% 9,520
2023-12-07 2023-12-05 1.170 8,000 +0 0.00% 9,360
2023-12-06 2023-12-04 1.180 8,000 +0 0.00% 9,440
2023-12-05 2023-12-01 1.160 8,000 +0 0.00% 9,280
2023-12-04 2023-11-30 1.190 8,000 +0 0.00% 9,520
2023-12-01 2023-11-29 1.190 8,000 +0 0.00% 9,520
2023-11-30 2023-11-28 1.180 8,000 +0 0.00% 9,440
2023-11-29 2023-11-27 1.190 8,000 +0 0.00% 9,520
2023-11-28 2023-11-24 1.190 8,000 +0 0.00% 9,520
2023-11-27 2023-11-23 1.200 8,000 +0 0.00% 9,600
2023-11-24 2023-11-22 1.100 8,000 +0 0.00% 8,800
2023-11-23 2023-11-21 1.060 8,000 +0 0.00% 8,480
2023-11-22 2023-11-20 1.040 8,000 +0 0.00% 8,320
2023-11-21 2023-11-17 1.130 8,000 +0 0.00% 9,040
2023-11-20 2023-11-16 1.120 8,000 +0 0.00% 8,960
2023-11-17 2023-11-15 1.120 8,000 +0 0.00% 8,960
2023-11-16 2023-11-14 1.140 8,000 +0 0.00% 9,120
2023-11-15 2023-11-13 1.150 8,000 +0 0.00% 9,200
2023-11-14 2023-11-10 1.160 8,000 +0 0.00% 9,280
2023-11-13 2023-11-09 1.150 8,000 +0 0.00% 9,200
2023-11-10 2023-11-08 1.200 8,000 +0 0.00% 9,600
2023-11-09 2023-11-07 1.170 8,000 +0 0.00% 9,360
2023-11-08 2023-11-06 1.170 8,000 +0 0.00% 9,360
2023-11-07 2023-11-03 1.200 8,000 +0 0.00% 9,600
2023-11-06 2023-11-02 1.180 8,000 +0 0.00% 9,440
2023-11-03 2023-11-01 1.160 8,000 +0 0.00% 9,280
2023-11-02 2023-10-31 1.120 8,000 +0 0.00% 8,960
2023-11-01 2023-10-30 1.160 8,000 +0 0.00% 9,280
2023-10-31 2023-10-27 1.200 8,000 +0 0.00% 9,600
2023-10-30 2023-10-26 1.200 8,000 +0 0.00% 9,600
2023-10-27 2023-10-25 1.200 8,000 +0 0.00% 9,600
2023-10-26 2023-10-24 1.150 8,000 +0 0.00% 9,200
2023-10-25 2023-10-20 1.160 8,000 +0 0.00% 9,280
2023-10-24 2023-10-19 1.210 8,000 +0 0.00% 9,680
2023-10-20 2023-10-18 1.180 8,000 +0 0.00% 9,440
2023-10-19 2023-10-17 1.180 8,000 +0 0.00% 9,440
2023-10-18 2023-10-16 1.180 8,000 +0 0.00% 9,440
2023-10-17 2023-10-13 1.200 8,000 +0 0.00% 9,600
2023-10-16 2023-10-12 1.210 8,000 +0 0.00% 9,680
2023-10-13 2023-10-11 1.120 8,000 +0 0.00% 8,960
2023-10-12 2023-10-10 1.080 8,000 +0 0.00% 8,640
2023-10-11 2023-10-09 1.150 8,000 +0 0.00% 9,200
2023-10-10 2023-10-06 1.220 8,000 +0 0.00% 9,760
2023-10-09 2023-10-05 1.220 8,000 +0 0.00% 9,760
2023-10-06 2023-10-04 1.210 8,000 +0 0.00% 9,680
2023-10-05 2023-10-03 1.210 8,000 +0 0.00% 9,680
2023-10-04 2023-09-29 1.210 8,000 +0 0.00% 9,680
2023-10-03 2023-09-28 1.210 8,000 +0 0.00% 9,680
2023-09-29 2023-09-27 1.210 8,000 +0 0.00% 9,680
2023-09-28 2023-09-26 1.160 8,000 +0 0.00% 9,280
2023-09-27 2023-09-25 1.060 8,000 +0 0.00% 8,480
2023-09-26 2023-09-22 1.080 8,000 +0 0.00% 8,640
2023-09-25 2023-09-21 1.080 8,000 +0 0.00% 8,640
2023-09-22 2023-09-20 1.080 8,000 +0 0.00% 8,640
2023-09-21 2023-09-19 1.090 8,000 +0 0.00% 8,720
2023-09-20 2023-09-18 1.090 8,000 +0 0.00% 8,720
2023-09-19 2023-09-15 1.110 8,000 +0 0.00% 8,880
2023-09-18 2023-09-14 1.070 8,000 +0 0.00% 8,560
2023-09-15 2023-09-13 1.070 8,000 +0 0.00% 8,560
2023-09-14 2023-09-12 1.060 8,000 +0 0.00% 8,480
2023-09-13 2023-09-11 1.120 8,000 +0 0.00% 8,960
2023-09-12 2023-09-07 1.100 8,000 +0 0.00% 8,800
2023-09-11 2023-09-06 1.070 8,000 +0 0.00% 8,560
2023-09-07 2023-09-05 1.060 8,000 +0 0.00% 8,480
2023-09-06 2023-09-04 1.070 8,000 +0 0.00% 8,560
2023-09-05 2023-08-31 1.050 8,000 +0 0.00% 8,400
2023-09-04 2023-08-30 1.060 8,000 +0 0.00% 8,480
2023-08-31 2023-08-29 1.080 8,000 +0 0.00% 8,640
2023-08-30 2023-08-28 1.100 8,000 +0 0.00% 8,800
2023-08-29 2023-08-25 1.110 8,000 +0 0.00% 8,880
2023-08-28 2023-08-24 1.120 8,000 +0 0.00% 8,960
2023-08-25 2023-08-23 1.120 8,000 +0 0.00% 8,960
2023-08-24 2023-08-22 1.120 8,000 +0 0.00% 8,960
2023-08-23 2023-08-21 1.120 8,000 +0 0.00% 8,960
2023-08-22 2023-08-18 1.120 8,000 +0 0.00% 8,960
2023-08-21 2023-08-17 1.140 8,000 +0 0.00% 9,120
2023-08-18 2023-08-16 1.150 8,000 +0 0.00% 9,200
2023-08-17 2023-08-15 1.110 8,000 +0 0.00% 8,880
2023-08-16 2023-08-14 1.110 8,000 +0 0.00% 8,880
2023-08-15 2023-08-11 1.140 8,000 +0 0.00% 9,120
2023-08-14 2023-08-10 1.100 8,000 +0 0.00% 8,800
2023-08-11 2023-08-09 1.140 8,000 +0 0.00% 9,120
2023-08-10 2023-08-08 1.080 8,000 +0 0.00% 8,640
2023-08-09 2023-08-07 1.100 8,000 +0 0.00% 8,800
2023-08-08 2023-08-04 1.100 8,000 +0 0.00% 8,800
2023-08-07 2023-08-03 1.120 8,000 +0 0.00% 8,960
2023-08-04 2023-08-02 1.120 8,000 +0 0.00% 8,960
2023-08-03 2023-08-01 1.120 8,000 +0 0.00% 8,960
2023-08-02 2023-07-31 1.180 8,000 +0 0.00% 9,440
2023-08-01 2023-07-28 1.180 8,000 +0 0.00% 9,440
2023-07-31 2023-07-27 1.180 8,000 +0 0.00% 9,440
2023-07-28 2023-07-26 1.190 8,000 +0 0.00% 9,520
2023-07-27 2023-07-25 1.170 8,000 +0 0.00% 9,360
2023-07-26 2023-07-24 1.140 8,000 +0 0.00% 9,120
2023-07-25 2023-07-21 1.150 8,000 +0 0.00% 9,200
2023-07-24 2023-07-20 1.190 8,000 +0 0.00% 9,520
2023-07-21 2023-07-19 1.170 8,000 +0 0.00% 9,360
2023-07-20 2023-07-18 1.160 8,000 +0 0.00% 9,280
2023-07-19 2023-07-14 1.200 8,000 +0 0.00% 9,600
2023-07-18 2023-07-13 1.150 8,000 +0 0.00% 9,200
2023-07-14 2023-07-12 1.090 8,000 +0 0.00% 8,720
2023-07-13 2023-07-11 1.100 8,000 +0 0.00% 8,800
2023-07-12 2023-07-10 1.200 8,000 +0 0.00% 9,600
2023-07-11 2023-07-07 1.210 8,000 +0 0.00% 9,680
2023-07-10 2023-07-06 1.180 8,000 +0 0.00% 9,440
2023-07-07 2023-07-05 1.190 8,000 +0 0.00% 9,520
2023-07-06 2023-07-04 1.130 8,000 +0 0.00% 9,040
2023-07-05 2023-07-03 1.190 8,000 +0 0.00% 9,520
2023-07-04 2023-06-30 1.270 8,000 +0 0.00% 10,160
2023-07-03 2023-06-29 1.320 8,000 +0 0.00% 10,560
2023-06-30 2023-06-28 1.320 8,000 +0 0.00% 10,560
2023-06-29 2023-06-27 1.320 8,000 +0 0.00% 10,560
2023-06-28 2023-06-26 1.320 8,000 +0 0.00% 10,560
2023-06-27 2023-06-23 1.260 8,000 +0 0.00% 10,080
2023-06-26 2023-06-21 1.320 8,000 +0 0.00% 10,560
2023-06-23 2023-06-20 1.350 8,000 +0 0.00% 10,800
2023-06-21 2023-06-19 1.370 8,000 +0 0.00% 10,960
2023-06-20 2023-06-16 1.300 8,000 +0 0.00% 10,400
2023-06-19 2023-06-15 1.300 8,000 +0 0.00% 10,400
2023-06-16 2023-06-14 1.320 8,000 +0 0.00% 10,560
2023-06-15 2023-06-13 1.350 8,000 +0 0.00% 10,800
2023-06-14 2023-06-12 1.360 8,000 +0 0.00% 10,880
2023-06-13 2023-06-09 1.370 8,000 +0 0.00% 10,960
2023-06-12 2023-06-08 1.370 8,000 +0 0.00% 10,960
2023-06-09 2023-06-07 1.330 8,000 +0 0.00% 10,640
2023-06-08 2023-06-06 1.350 8,000 +0 0.00% 10,800
2023-06-07 2023-06-05 1.330 8,000 +0 0.00% 10,640
2023-06-06 2023-06-02 1.320 8,000 +0 0.00% 10,560
2023-06-05 2023-06-01 1.270 8,000 +0 0.00% 10,160
2023-06-02 2023-05-31 1.250 8,000 +0 0.00% 10,000
2023-06-01 2023-05-30 1.250 8,000 +0 0.00% 10,000
2023-05-31 2023-05-29 1.270 8,000 +0 0.00% 10,160
2023-05-30 2023-05-25 1.220 8,000 +0 0.00% 9,760
2023-05-29 2023-05-24 1.250 8,000 +0 0.00% 10,000
2023-05-25 2023-05-23 1.250 8,000 +0 0.00% 10,000
2023-05-24 2023-05-22 1.270 8,000 +0 0.00% 10,160
2023-05-23 2023-05-19 1.372 8,000 +0 0.00% 10,976
2023-05-22 2023-05-18 1.351 8,000 +303 0.00% 10,809
2023-05-19 2023-05-17 1.341 7,697 +0 0.00% 10,320
2023-05-18 2023-05-16 1.310 7,697 +0 0.00% 10,080
2023-05-17 2023-05-15 1.341 7,697 +0 0.00% 10,320
2023-05-16 2023-05-12 1.372 7,697 +0 0.00% 10,560
2023-05-15 2023-05-11 1.372 7,697 +0 0.00% 10,560
2023-05-12 2023-05-10 1.351 7,697 +0 0.00% 10,400
2023-05-11 2023-05-09 1.362 7,697 +0 0.00% 10,480
2023-05-10 2023-05-08 1.330 7,697 +0 0.00% 10,240
2023-05-09 2023-05-05 1.330 7,697 +0 0.00% 10,240
2023-05-08 2023-05-04 1.372 7,697 +0 0.00% 10,560
2023-05-05 2023-05-03 1.341 7,697 +0 0.00% 10,320
2023-05-04 2023-05-02 1.351 7,697 +0 0.00% 10,400
2023-05-03 2023-04-28 1.362 7,697 +0 0.00% 10,480
2023-05-02 2023-04-27 1.351 7,697 +0 0.00% 10,400
2023-04-28 2023-04-26 1.330 7,697 +0 0.00% 10,240
2023-04-27 2023-04-25 1.341 7,697 +0 0.00% 10,320
2023-04-26 2023-04-24 1.330 7,697 +0 0.00% 10,240
2023-04-25 2023-04-21 1.330 7,697 +0 0.00% 10,240
2023-04-24 2023-04-20 1.299 7,697 +0 0.00% 10,000
2023-04-21 2023-04-19 1.320 7,697 +0 0.00% 10,160
2023-04-20 2023-04-18 1.289 7,697 +0 0.00% 9,920
2023-04-19 2023-04-17 1.289 7,697 +0 0.00% 9,920
2023-04-18 2023-04-14 1.299 7,697 +0 0.00% 10,000
2023-04-17 2023-04-13 1.289 7,697 +0 0.00% 9,920
2023-04-14 2023-04-12 1.310 7,697 +0 0.00% 10,080
2023-04-13 2023-04-11 1.310 7,697 +0 0.00% 10,080
2023-04-12 2023-04-06 1.320 7,697 +0 0.00% 10,160
2023-04-11 2023-04-04 1.320 7,697 +0 0.00% 10,160
2023-04-06 2023-04-03 1.341 7,697 +0 0.00% 10,320
2023-04-04 2023-03-31 1.351 7,697 +0 0.00% 10,400
2023-04-03 2023-03-30 1.362 7,697 +0 0.00% 10,480
2023-03-31 2023-03-29 1.362 7,697 +0 0.00% 10,480
2023-03-30 2023-03-28 1.362 7,697 +0 0.00% 10,480
2023-03-29 2023-03-27 1.362 7,697 +0 0.00% 10,480
2023-03-28 2023-03-24 1.382 7,697 +0 0.00% 10,640
2023-03-27 2023-03-23 1.434 7,697 +0 0.00% 11,040
2023-03-24 2023-03-22 1.403 7,697 +0 0.00% 10,800
2023-03-23 2023-03-21 1.424 7,697 +0 0.00% 10,960
2023-03-22 2023-03-20 1.434 7,697 +0 0.00% 11,040
2023-03-21 2023-03-17 1.445 7,697 +0 0.00% 11,120
2023-03-20 2023-03-16 1.403 7,697 +0 0.00% 10,800
2023-03-17 2023-03-15 1.393 7,697 +0 0.00% 10,720
2023-03-16 2023-03-14 1.486 7,697 +0 0.00% 11,440
2023-03-15 2023-03-13 1.486 7,697 +0 0.00% 11,440
2023-03-14 2023-03-10 1.455 7,697 +0 0.00% 11,200
2023-03-13 2023-03-09 1.476 7,697 +0 0.00% 11,360
2023-03-10 2023-03-08 1.445 7,697 +0 0.00% 11,120
2023-03-09 2023-03-07 1.414 7,697 +0 0.00% 10,880
2023-03-08 2023-03-06 1.414 7,697 +0 0.00% 10,880
2023-03-07 2023-03-03 1.414 7,697 +0 0.00% 10,880
2023-03-06 2023-03-02 1.362 7,697 +0 0.00% 10,480
2023-03-03 2023-03-01 1.372 7,697 +0 0.00% 10,560
2023-03-02 2023-02-28 1.414 7,697 +0 0.00% 10,880
2023-03-01 2023-02-27 1.424 7,697 +0 0.00% 10,960
2023-02-28 2023-02-24 1.424 7,697 +0 0.00% 10,960
2023-02-27 2023-02-23 1.382 7,697 +0 0.00% 10,640
2023-02-24 2023-02-22 1.455 7,697 +0 0.00% 11,200
2023-02-23 2023-02-21 1.466 7,697 +0 0.00% 11,280
2023-02-22 2023-02-20 1.466 7,697 +0 0.00% 11,280
2023-02-21 2023-02-17 1.466 7,697 +0 0.00% 11,280
2023-02-20 2023-02-16 1.434 7,697 +0 0.00% 11,040
2023-02-17 2023-02-15 1.455 7,697 +0 0.00% 11,200
2023-02-16 2023-02-14 1.455 7,697 +0 0.00% 11,200
2023-02-15 2023-02-13 1.497 7,697 +0 0.00% 11,520
2023-02-14 2023-02-10 1.507 7,697 +0 0.00% 11,600
2023-02-13 2023-02-09 1.538 7,697 +0 0.00% 11,840
2023-02-10 2023-02-08 1.497 7,697 +0 0.00% 11,520
2023-02-09 2023-02-07 1.466 7,697 +0 0.00% 11,280
2023-02-08 2023-02-06 1.466 7,697 +0 0.00% 11,280
2023-02-07 2023-02-03 1.466 7,697 +0 0.00% 11,280
2023-02-06 2023-02-02 1.497 7,697 +0 0.00% 11,520
2023-02-03 2023-02-01 1.497 7,697 +0 0.00% 11,520
2023-02-02 2023-01-31 1.580 7,697 +0 0.00% 12,160
2023-02-01 2023-01-30 1.611 7,697 +0 0.00% 12,400
2023-01-31 2023-01-27 1.611 7,697 +0 0.00% 12,400
2023-01-30 2023-01-26 1.621 7,697 +0 0.00% 12,480
2023-01-27 2023-01-20 1.528 7,697 +0 0.00% 11,760
2023-01-26 2023-01-19 1.424 7,697 +0 0.00% 10,960
2023-01-20 2023-01-18 1.466 7,697 +0 0.00% 11,280
2023-01-19 2023-01-17 1.403 7,697 +0 0.00% 10,800
2023-01-18 2023-01-16 1.403 7,697 +0 0.00% 10,800
2023-01-17 2023-01-13 1.403 7,697 +0 0.00% 10,800
2023-01-16 2023-01-12 1.403 7,697 +0 0.00% 10,800
2023-01-13 2023-01-11 1.403 7,697 +0 0.00% 10,800
2023-01-12 2023-01-10 1.445 7,697 +0 0.00% 11,120
2023-01-11 2023-01-09 1.445 7,697 +0 0.00% 11,120
2023-01-10 2023-01-06 1.393 7,697 +0 0.00% 10,720
2023-01-09 2023-01-05 1.393 7,697 +0 0.00% 10,720
2023-01-06 2023-01-04 1.393 7,697 +0 0.00% 10,720
2023-01-05 2023-01-03 1.382 7,697 +0 0.00% 10,640
2023-01-04 2022-12-30 1.393 7,697 +0 0.00% 10,720
2023-01-03 2022-12-29 1.507 7,697 +0 0.00% 11,600
2022-12-30 2022-12-28 1.393 7,697 +0 0.00% 10,720
2022-12-29 2022-12-23 1.455 7,697 +0 0.00% 11,200
2022-12-28 2022-12-22 1.403 7,697 +0 0.00% 10,800
2022-12-23 2022-12-21 1.445 7,697 +0 0.00% 11,120
2022-12-22 2022-12-20 1.403 7,697 +0 0.00% 10,800
2022-12-21 2022-12-19 1.403 7,697 +0 0.00% 10,800
2022-12-20 2022-12-16 1.403 7,697 +0 0.00% 10,800
2022-12-19 2022-12-15 1.403 7,697 +0 0.00% 10,800
2022-12-16 2022-12-14 1.382 7,697 +0 0.00% 10,640
2022-12-15 2022-12-13 1.393 7,697 +0 0.00% 10,720
2022-12-14 2022-12-12 1.382 7,697 +0 0.00% 10,640
2022-12-13 2022-12-09 1.393 7,697 +0 0.00% 10,720
2022-12-12 2022-12-08 1.445 7,697 +0 0.00% 11,120
2022-12-09 2022-12-07 1.445 7,697 +0 0.00% 11,120
2022-12-08 2022-12-06 1.382 7,697 +0 0.00% 10,640
2022-12-07 2022-12-05 1.393 7,697 +0 0.00% 10,720
2022-12-06 2022-12-02 1.382 7,697 +0 0.00% 10,640
2022-12-05 2022-12-01 1.362 7,697 +0 0.00% 10,480
2022-12-02 2022-11-30 1.362 7,697 +0 0.00% 10,480
2022-12-01 2022-11-29 1.341 7,697 +0 0.00% 10,320
2022-11-30 2022-11-28 1.330 7,697 +0 0.00% 10,240
2022-11-29 2022-11-25 1.393 7,697 +0 0.00% 10,720
2022-11-28 2022-11-24 1.351 7,697 +0 0.00% 10,400
2022-11-25 2022-11-23 1.310 7,697 +0 0.00% 10,080
2022-11-24 2022-11-22 1.320 7,697 +0 0.00% 10,160
2022-11-23 2022-11-21 1.278 7,697 +0 0.00% 9,840
2022-11-22 2022-11-18 1.299 7,697 +0 0.00% 10,000
2022-11-21 2022-11-17 1.278 7,697 +0 0.00% 9,840
2022-11-18 2022-11-16 1.268 7,697 +0 0.00% 9,760
2022-11-17 2022-11-15 1.268 7,697 +0 0.00% 9,760
2022-11-16 2022-11-14 1.268 7,697 +0 0.00% 9,760
2022-11-15 2022-11-11 1.330 7,697 +0 0.00% 10,240
2022-11-14 2022-11-10 1.403 7,697 +0 0.00% 10,800
2022-11-11 2022-11-09 1.414 7,697 +0 0.00% 10,880
2022-11-10 2022-11-08 1.351 7,697 +0 0.00% 10,400
2022-11-09 2022-11-07 1.320 7,697 +0 0.00% 10,160
2022-11-08 2022-11-04 1.310 7,697 +0 0.00% 10,080
2022-11-07 2022-11-03 1.414 7,697 +0 0.00% 10,880
2022-11-04 2022-11-02 1.351 7,697 +0 0.00% 10,400
2022-11-03 2022-11-01 1.268 7,697 +0 0.00% 9,760
2022-11-02 2022-10-31 1.258 7,697 +0 0.00% 9,680
2022-11-01 2022-10-28 1.247 7,697 +0 0.00% 9,600
2022-10-31 2022-10-27 1.330 7,697 +0 0.00% 10,240
2022-10-28 2022-10-26 1.372 7,697 +0 0.00% 10,560
2022-10-27 2022-10-25 1.393 7,697 +0 0.00% 10,720
2022-10-26 2022-10-24 1.393 7,697 +0 0.00% 10,720
2022-10-25 2022-10-21 1.362 7,697 +0 0.00% 10,480
2022-10-24 2022-10-20 1.289 7,697 +0 0.00% 9,920
2022-10-21 2022-10-19 1.382 7,697 +0 0.00% 10,640
2022-10-20 2022-10-18 1.393 7,697 +0 0.00% 10,720
2022-10-19 2022-10-17 1.393 7,697 +0 0.00% 10,720
2022-10-18 2022-10-14 1.299 7,697 +0 0.00% 10,000
2022-10-17 2022-10-13 1.393 7,697 +0 0.00% 10,720
2022-10-14 2022-10-12 1.299 7,697 +0 0.00% 10,000
2022-10-13 2022-10-11 1.320 7,697 +0 0.00% 10,160
2022-10-12 2022-10-10 1.341 7,697 +0 0.00% 10,320
2022-10-11 2022-10-07 1.320 7,697 +0 0.00% 10,160
2022-10-10 2022-10-06 1.497 7,697 +0 0.00% 11,520
2022-10-07 2022-10-05 1.497 7,697 +0 0.00% 11,520
2022-10-06 2022-10-03 1.517 7,697 +0 0.00% 11,680
2022-10-05 2022-09-30 1.528 7,697 +0 0.00% 11,760
2022-10-03 2022-09-29 1.351 7,697 +0 0.00% 10,400
2022-09-30 2022-09-28 1.341 7,697 +0 0.00% 10,320
2022-09-29 2022-09-27 1.372 7,697 +0 0.00% 10,560
2022-09-28 2022-09-26 1.362 7,697 +0 0.00% 10,480
2022-09-27 2022-09-23 1.403 7,697 +0 0.00% 10,800
2022-09-26 2022-09-22 1.403 7,697 +0 0.00% 10,800
2022-09-23 2022-09-21 1.403 7,697 +0 0.00% 10,800
2022-09-22 2022-09-20 1.486 7,697 +0 0.00% 11,440
2022-09-21 2022-09-19 1.382 7,697 +0 0.00% 10,640
2022-09-20 2022-09-16 1.403 7,697 +0 0.00% 10,800
2022-09-19 2022-09-15 1.455 7,697 +0 0.00% 11,200
2022-09-16 2022-09-14 1.414 7,697 +0 0.00% 10,880
2022-09-15 2022-09-13 1.455 7,697 +0 0.00% 11,200
2022-09-14 2022-09-09 1.476 7,697 +0 0.00% 11,360
2022-09-13 2022-09-08 1.466 7,697 +0 0.00% 11,280
2022-09-09 2022-09-07 1.466 7,697 +0 0.00% 11,280
2022-09-08 2022-09-06 1.476 7,697 +0 0.00% 11,360
2022-09-07 2022-09-05 1.445 7,697 +0 0.00% 11,120
2022-09-06 2022-09-02 1.445 7,697 +0 0.00% 11,120
2022-09-05 2022-09-01 1.466 7,697 +0 0.00% 11,280
2022-09-02 2022-08-31 1.466 7,697 +0 0.00% 11,280
2022-09-01 2022-08-30 1.455 7,697 +0 0.00% 11,200
2022-08-31 2022-08-29 1.455 7,697 +0 0.00% 11,200
2022-08-30 2022-08-26 1.549 7,697 +0 0.00% 11,920
2022-08-29 2022-08-25 1.549 7,697 +0 0.00% 11,920
2022-08-26 2022-08-24 1.486 7,697 +0 0.00% 11,440
2022-08-25 2022-08-23 1.466 7,697 +0 0.00% 11,280
2022-08-24 2022-08-22 1.455 7,697 +0 0.00% 11,200
2022-08-23 2022-08-19 1.486 7,697 +0 0.00% 11,440
2022-08-22 2022-08-18 1.466 7,697 +0 0.00% 11,280
2022-08-19 2022-08-17 1.476 7,697 +0 0.00% 11,360
2022-08-18 2022-08-16 1.538 7,697 +0 0.00% 11,840
2022-08-17 2022-08-15 1.497 7,697 +0 0.00% 11,520
2022-08-16 2022-08-12 1.466 7,697 +0 0.00% 11,280
2022-08-15 2022-08-11 1.486 7,697 +0 0.00% 11,440
2022-08-12 2022-08-10 1.455 7,697 +0 0.00% 11,200
2022-08-11 2022-08-09 1.486 7,697 +0 0.00% 11,440
2022-08-10 2022-08-08 1.486 7,697 +0 0.00% 11,440
2022-08-09 2022-08-05 1.559 7,697 +0 0.00% 12,000
2022-08-08 2022-08-04 1.466 7,697 +0 0.00% 11,280
2022-08-05 2022-08-03 1.507 7,697 +0 0.00% 11,600
2022-08-04 2022-08-02 1.424 7,697 +0 0.00% 10,960
2022-08-03 2022-08-01 1.486 7,697 +0 0.00% 11,440
2022-08-02 2022-07-29 1.476 7,697 +0 0.00% 11,360
2022-08-01 2022-07-28 1.476 7,697 +0 0.00% 11,360
2022-07-29 2022-07-27 1.497 7,697 +0 0.00% 11,520
2022-07-28 2022-07-26 1.486 7,697 +0 0.00% 11,440
2022-07-27 2022-07-25 1.486 7,697 +0 0.00% 11,440
2022-07-26 2022-07-22 1.486 7,697 +0 0.00% 11,440
2022-07-25 2022-07-21 1.538 7,697 +0 0.00% 11,840
2022-07-22 2022-07-20 1.538 7,697 +0 0.00% 11,840
2022-07-21 2022-07-19 1.611 7,697 +0 0.00% 12,400
2022-07-20 2022-07-18 1.549 7,697 +0 0.00% 11,920
2022-07-19 2022-07-15 1.507 7,697 +0 0.00% 11,600
2022-07-18 2022-07-14 1.601 7,697 +0 0.00% 12,320
2022-07-15 2022-07-13 1.611 7,697 +0 0.00% 12,400
2022-07-14 2022-07-12 1.580 7,697 +0 0.00% 12,160
2022-07-13 2022-07-11 1.538 7,697 +0 0.00% 11,840
2022-07-12 2022-07-08 1.590 7,697 +0 0.00% 12,240
2022-07-11 2022-07-07 1.590 7,697 +0 0.00% 12,240
2022-07-08 2022-07-06 1.590 7,697 +0 0.00% 12,240
2022-07-07 2022-07-05 1.590 7,697 +0 0.00% 12,240
2022-07-06 2022-07-04 1.580 7,697 +0 0.00% 12,160
2022-07-05 2022-06-30 1.538 7,697 +0 0.00% 11,840
2022-07-04 2022-06-29 1.559 7,697 +0 0.00% 12,000
2022-06-30 2022-06-28 1.538 7,697 +0 0.00% 11,840
2022-06-29 2022-06-27 1.538 7,697 +0 0.00% 11,840
2022-06-28 2022-06-24 1.538 7,697 +0 0.00% 11,840
2022-06-27 2022-06-23 1.517 7,697 +0 0.00% 11,680
2022-06-24 2022-06-22 1.476 7,697 +0 0.00% 11,360
2022-06-23 2022-06-21 1.559 7,697 +0 0.00% 12,000
2022-06-22 2022-06-20 1.569 7,697 +0 0.00% 12,080
2022-06-21 2022-06-17 1.580 7,697 +0 0.00% 12,160
2022-06-20 2022-06-16 1.476 7,697 +0 0.00% 11,360
2022-06-17 2022-06-15 1.590 7,697 +0 0.00% 12,240
2022-06-16 2022-06-14 1.580 7,697 +0 0.00% 12,160
2022-06-15 2022-06-13 1.580 7,697 +0 0.00% 12,160
2022-06-14 2022-06-10 1.601 7,697 +0 0.00% 12,320
2022-06-13 2022-06-09 1.538 7,697 +0 0.00% 11,840
2022-06-10 2022-06-08 1.507 7,697 +0 0.00% 11,600
2022-06-09 2022-06-07 1.549 7,697 +0 0.00% 11,920
2022-06-08 2022-06-06 1.476 7,697 +0 0.00% 11,360
2022-06-07 2022-06-02 1.455 7,697 +0 0.00% 11,200
2022-06-06 2022-06-01 1.424 7,697 +0 0.00% 10,960
2022-06-02 2022-05-31 1.414 7,697 +0 0.00% 10,880
2022-06-01 2022-05-30 1.393 7,697 +0 0.00% 10,720
2022-05-31 2022-05-27 1.351 7,697 +0 0.00% 10,400
2022-05-30 2022-05-26 1.372 7,697 +0 0.00% 10,560
2022-05-27 2022-05-25 1.372 7,697 +0 0.00% 10,560
2022-05-26 2022-05-24 1.351 7,697 +0 0.00% 10,400
2022-05-25 2022-05-23 1.351 7,697 +0 0.00% 10,400
2022-05-24 2022-05-20 1.351 7,697 +0 0.00% 10,400
2022-05-23 2022-05-19 1.351 7,697 +0 0.00% 10,400
2022-05-20 2022-05-18 1.351 7,697 +0 0.00% 10,400
2022-05-19 2022-05-17 1.330 7,697 +0 0.00% 10,240
2022-05-18 2022-05-16 1.502 7,697 +0 0.00% 11,560
2022-05-17 2022-05-13 1.502 7,697 +453 0.00% 11,560
2022-05-16 2022-05-12 1.447 7,244 +0 0.00% 10,480
2022-05-13 2022-05-11 1.447 7,244 +0 0.00% 10,480
2022-05-12 2022-05-10 1.491 7,244 +0 0.00% 10,800
2022-05-11 2022-05-06 1.579 7,244 +0 0.00% 11,440
2022-05-10 2022-05-05 1.546 7,244 +0 0.00% 11,200
2022-05-06 2022-05-04 1.568 7,244 +0 0.00% 11,360
2022-05-05 2022-05-03 1.480 7,244 +0 0.00% 10,720
2022-05-04 2022-04-29 1.546 7,244 +0 0.00% 11,200
2022-05-03 2022-04-28 1.491 7,244 +0 0.00% 10,800
2022-04-29 2022-04-27 1.513 7,244 +0 0.00% 10,960
2022-04-28 2022-04-26 1.513 7,244 +0 0.00% 10,960
2022-04-27 2022-04-25 1.502 7,244 +0 0.00% 10,880
2022-04-26 2022-04-22 1.502 7,244 +0 0.00% 10,880
2022-04-25 2022-04-21 1.502 7,244 +0 0.00% 10,880
2022-04-22 2022-04-20 1.502 7,244 +0 0.00% 10,880
2022-04-21 2022-04-19 1.458 7,244 +0 0.00% 10,560
2022-04-20 2022-04-14 1.447 7,244 +0 0.00% 10,480
2022-04-19 2022-04-13 1.447 7,244 +0 0.00% 10,480
2022-04-14 2022-04-12 1.447 7,244 +0 0.00% 10,480
2022-04-13 2022-04-11 1.469 7,244 +0 0.00% 10,640
2022-04-12 2022-04-08 1.480 7,244 +0 0.00% 10,720
2022-04-11 2022-04-07 1.480 7,244 +0 0.00% 10,720
2022-04-08 2022-04-06 1.469 7,244 +0 0.00% 10,640
2022-04-07 2022-04-04 1.458 7,244 +0 0.00% 10,560
2022-04-06 2022-04-01 1.458 7,244 +0 0.00% 10,560
2022-04-04 2022-03-31 1.447 7,244 +0 0.00% 10,480
2022-04-01 2022-03-30 1.502 7,244 +0 0.00% 10,880
2022-03-31 2022-03-29 1.480 7,244 +0 0.00% 10,720
2022-03-30 2022-03-28 1.535 7,244 +0 0.00% 11,120
2022-03-29 2022-03-25 1.535 7,244 +0 0.00% 11,120
2022-03-28 2022-03-24 1.535 7,244 +0 0.00% 11,120
2022-03-25 2022-03-23 1.535 7,244 +0 0.00% 11,120
2022-03-24 2022-03-22 1.491 7,244 +0 0.00% 10,800
2022-03-23 2022-03-21 1.524 7,244 +0 0.00% 11,040
2022-03-22 2022-03-18 1.524 7,244 +0 0.00% 11,040
2022-03-21 2022-03-17 1.502 7,244 +0 0.00% 10,880
2022-03-18 2022-03-16 1.535 7,244 +0 0.00% 11,120
2022-03-17 2022-03-15 1.546 7,244 +0 0.00% 11,200
2022-03-16 2022-03-14 1.557 7,244 +0 0.00% 11,280
2022-03-15 2022-03-11 1.612 7,244 +0 0.00% 11,680
2022-03-14 2022-03-10 1.701 7,244 +0 0.00% 12,320
2022-03-11 2022-03-09 1.668 7,244 +0 0.00% 12,080
2022-03-10 2022-03-08 1.668 7,244 +0 0.00% 12,080
2022-03-09 2022-03-07 1.668 7,244 +0 0.00% 12,080
2022-03-08 2022-03-04 1.734 7,244 +0 0.00% 12,560
2022-03-07 2022-03-03 1.745 7,244 +0 0.00% 12,640
2022-03-04 2022-03-02 1.745 7,244 +0 0.00% 12,640
2022-03-03 2022-03-01 1.668 7,244 +0 0.00% 12,080
2022-03-02 2022-02-28 1.668 7,244 +0 0.00% 12,080
2022-03-01 2022-02-25 1.668 7,244 +0 0.00% 12,080
2022-02-28 2022-02-24 1.679 7,244 +0 0.00% 12,160
2022-02-25 2022-02-23 1.734 7,244 +0 0.00% 12,560
2022-02-24 2022-02-22 1.701 7,244 +0 0.00% 12,320
2022-02-23 2022-02-21 1.712 7,244 +0 0.00% 12,400
2022-02-22 2022-02-18 1.712 7,244 +0 0.00% 12,400
2022-02-21 2022-02-17 1.668 7,244 +0 0.00% 12,080
2022-02-18 2022-02-16 1.690 7,244 +0 0.00% 12,240
2022-02-17 2022-02-15 1.712 7,244 +0 0.00% 12,400
2022-02-16 2022-02-14 1.734 7,244 +0 0.00% 12,560
2022-02-15 2022-02-11 1.656 7,244 +0 0.00% 12,000
2022-02-14 2022-02-10 1.656 7,244 +0 0.00% 12,000
2022-02-11 2022-02-09 1.701 7,244 +0 0.00% 12,320
2022-02-10 2022-02-08 1.712 7,244 +0 0.00% 12,400
2022-02-09 2022-02-07 1.690 7,244 +0 0.00% 12,240
2022-02-08 2022-02-04 1.767 7,244 +0 0.00% 12,800
2022-02-07 2022-01-31 1.745 7,244 +0 0.00% 12,640
2022-02-04 2022-01-27 1.668 7,244 +0 0.00% 12,080
2022-01-28 2022-01-26 1.634 7,244 +0 0.00% 11,840
2022-01-27 2022-01-25 1.679 7,244 +0 0.00% 12,160
2022-01-26 2022-01-24 1.690 7,244 +0 0.00% 12,240
2022-01-25 2022-01-21 1.712 7,244 +0 0.00% 12,400
2022-01-24 2022-01-20 1.679 7,244 +0 0.00% 12,160
2022-01-21 2022-01-19 1.612 7,244 +0 0.00% 11,680
2022-01-20 2022-01-18 1.557 7,244 +0 0.00% 11,280
2022-01-19 2022-01-17 1.546 7,244 +0 0.00% 11,200
2022-01-18 2022-01-14 1.546 7,244 +0 0.00% 11,200
2022-01-17 2022-01-13 1.524 7,244 +0 0.00% 11,040
2022-01-14 2022-01-12 1.590 7,244 +0 0.00% 11,520
2022-01-13 2022-01-11 1.546 7,244 +0 0.00% 11,200
2022-01-12 2022-01-10 1.502 7,244 +0 0.00% 10,880
2022-01-11 2022-01-07 1.546 7,244 +0 0.00% 11,200
2022-01-10 2022-01-06 1.491 7,244 +0 0.00% 10,800
2022-01-07 2022-01-05 1.502 7,244 +0 0.00% 10,880
2022-01-06 2022-01-04 1.458 7,244 +0 0.00% 10,560
2022-01-05 2022-01-03 1.425 7,244 +0 0.00% 10,320
2022-01-04 2021-12-31 1.425 7,244 +0 0.00% 10,320
2022-01-03 2021-12-29 1.380 7,244 +0 0.00% 10,000
2021-12-30 2021-12-28 1.347 7,244 +0 0.00% 9,760
2021-12-29 2021-12-24 1.380 7,244 +0 0.00% 10,000
2021-12-28 2021-12-22 1.303 7,244 +0 0.00% 9,440
2021-12-23 2021-12-21 1.303 7,244 +0 0.00% 9,440
2021-12-22 2021-12-20 1.325 7,244 +0 0.00% 9,600
2021-12-21 2021-12-17 1.336 7,244 +0 0.00% 9,680
2021-12-20 2021-12-16 1.358 7,244 +0 0.00% 9,840
2021-12-17 2021-12-15 1.336 7,244 +0 0.00% 9,680
2021-12-16 2021-12-14 1.358 7,244 +0 0.00% 9,840
2021-12-15 2021-12-13 1.358 7,244 +0 0.00% 9,840
2021-12-14 2021-12-10 1.358 7,244 +0 0.00% 9,840
2021-12-13 2021-12-09 1.369 7,244 +0 0.00% 9,920
2021-12-10 2021-12-08 1.358 7,244 +0 0.00% 9,840
2021-12-09 2021-12-07 1.336 7,244 +0 0.00% 9,680
2021-12-08 2021-12-06 1.336 7,244 +0 0.00% 9,680
2021-12-07 2021-12-03 1.336 7,244 +0 0.00% 9,680
2021-12-06 2021-12-02 1.336 7,244 +0 0.00% 9,680
2021-12-03 2021-12-01 1.325 7,244 +0 0.00% 9,600
2021-12-02 2021-11-30 1.325 7,244 +0 0.00% 9,600
2021-12-01 2021-11-29 1.369 7,244 +0 0.00% 9,920
2021-11-30 2021-11-26 1.391 7,244 +0 0.00% 10,080
2021-11-29 2021-11-25 1.380 7,244 +0 0.00% 10,000
2021-11-26 2021-11-24 1.369 7,244 +0 0.00% 9,920
2021-11-25 2021-11-23 1.380 7,244 +0 0.00% 10,000
2021-11-24 2021-11-22 1.380 7,244 +0 0.00% 10,000
2021-11-23 2021-11-19 1.369 7,244 +0 0.00% 9,920
2021-11-22 2021-11-18 1.391 7,244 +0 0.00% 10,080
2021-11-19 2021-11-17 1.458 7,244 +0 0.00% 10,560
2021-11-18 2021-11-16 1.458 7,244 +0 0.00% 10,560
2021-11-17 2021-11-15 1.414 7,244 +0 0.00% 10,240
2021-11-16 2021-11-12 1.403 7,244 +0 0.00% 10,160
2021-11-15 2021-11-11 1.403 7,244 +0 0.00% 10,160
2021-11-12 2021-11-10 1.369 7,244 +0 0.00% 9,920
2021-11-11 2021-11-09 1.391 7,244 +0 0.00% 10,080
2021-11-10 2021-11-08 1.403 7,244 +0 0.00% 10,160
2021-11-09 2021-11-05 1.458 7,244 +0 0.00% 10,560
2021-11-08 2021-11-04 1.502 7,244 +0 0.00% 10,880
2021-11-05 2021-11-03 1.425 7,244 +0 0.00% 10,320
2021-11-04 2021-11-02 1.425 7,244 +0 0.00% 10,320
2021-11-03 2021-11-01 1.425 7,244 +0 0.00% 10,320
2021-11-02 2021-10-29 1.469 7,244 +0 0.00% 10,640
2021-11-01 2021-10-28 1.425 7,244 +0 0.00% 10,320
2021-10-29 2021-10-27 1.469 7,244 +0 0.00% 10,640
2021-10-28 2021-10-26 1.447 7,244 +0 0.00% 10,480
2021-10-27 2021-10-25 1.447 7,244 +0 0.00% 10,480
2021-10-26 2021-10-22 1.469 7,244 +0 0.00% 10,640
2021-10-25 2021-10-21 1.403 7,244 +0 0.00% 10,160
2021-10-22 2021-10-20 1.557 7,244 +0 0.00% 11,280
2021-10-21 2021-10-19 1.546 7,244 +0 0.00% 11,200
2021-10-20 2021-10-18 1.535 7,244 +0 0.00% 11,120
2021-10-19 2021-10-15 1.524 7,244 +0 0.00% 11,040
2021-10-18 2021-10-12 1.524 7,244 +0 0.00% 11,040
2021-10-15 2021-10-11 1.557 7,244 +0 0.00% 11,280
2021-10-12 2021-10-08 1.546 7,244 +0 0.00% 11,200
2021-10-11 2021-10-07 1.579 7,244 +0 0.00% 11,440
2021-10-08 2021-10-06 1.557 7,244 +0 0.00% 11,280
2021-10-07 2021-10-05 1.568 7,244 +0 0.00% 11,360
2021-10-06 2021-10-04 1.601 7,244 +0 0.00% 11,600
2021-10-05 2021-09-30 1.601 7,244 +0 0.00% 11,600
2021-10-04 2021-09-29 1.623 7,244 +0 0.00% 11,760
2021-09-30 2021-09-28 1.634 7,244 +0 0.00% 11,840
2021-09-29 2021-09-27 1.612 7,244 +0 0.00% 11,680
2021-09-28 2021-09-24 1.634 7,244 +0 0.00% 11,840
2021-09-27 2021-09-23 1.656 7,244 +0 0.00% 12,000
2021-09-24 2021-09-21 1.634 7,244 +0 0.00% 11,840
2021-09-23 2021-09-20 1.690 7,244 +0 0.00% 12,240
2021-09-21 2021-09-17 1.745 7,244 +0 0.00% 12,640
2021-09-20 2021-09-16 1.712 7,244 +0 0.00% 12,400
2021-09-17 2021-09-15 1.712 7,244 +0 0.00% 12,400
2021-09-16 2021-09-14 1.767 7,244 +0 0.00% 12,800
2021-09-15 2021-09-13 1.811 7,244 +0 0.00% 13,120
2021-09-14 2021-09-10 1.734 7,244 +0 0.00% 12,560
2021-09-13 2021-09-09 1.723 7,244 +0 0.00% 12,480
2021-09-10 2021-09-08 1.723 7,244 +0 0.00% 12,480
2021-09-09 2021-09-07 1.767 7,244 +0 0.00% 12,800
2021-09-08 2021-09-06 1.789 7,244 +0 0.00% 12,960
2021-09-07 2021-09-03 1.866 7,244 +0 0.00% 13,520
2021-09-06 2021-09-02 1.833 7,244 +0 0.00% 13,280
2021-09-03 2021-09-01 1.778 7,244 +0 0.00% 12,880
2021-09-02 2021-08-31 1.767 7,244 +0 0.00% 12,800
2021-09-01 2021-08-30 1.756 7,244 +0 0.00% 12,720
2021-08-31 2021-08-27 1.778 7,244 +0 0.00% 12,880
2021-08-30 2021-08-26 1.822 7,244 +0 0.00% 13,200
2021-08-27 2021-08-25 1.910 7,244 +0 0.00% 13,840
2021-08-26 2021-08-24 1.866 7,244 +0 0.00% 13,520
2021-08-25 2021-08-23 1.778 7,244 +0 0.00% 12,880
2021-08-24 2021-08-20 1.888 7,244 +0 0.00% 13,680
2021-08-23 2021-08-19 1.877 7,244 +0 0.00% 13,600
2021-08-20 2021-08-18 1.811 7,244 +0 0.00% 13,120
2021-08-19 2021-08-17 1.800 7,244 +0 0.00% 13,040
2021-08-18 2021-08-16 1.833 7,244 +0 0.00% 13,280
2021-08-17 2021-08-13 1.789 7,244 +0 0.00% 12,960
2021-08-16 2021-08-12 1.789 7,244 +0 0.00% 12,960
2021-08-13 2021-08-11 1.778 7,244 +0 0.00% 12,880
2021-08-12 2021-08-10 1.811 7,244 +0 0.00% 13,120
2021-08-11 2021-08-09 1.745 7,244 +0 0.00% 12,640
2021-08-10 2021-08-06 1.811 7,244 +0 0.00% 13,120
2021-08-09 2021-08-05 1.844 7,244 +0 0.00% 13,360
2021-08-06 2021-08-04 1.822 7,244 +0 0.00% 13,200
2021-08-05 2021-08-03 1.844 7,244 +0 0.00% 13,360
2021-08-04 2021-08-02 1.822 7,244 +0 0.00% 13,200
2021-08-03 2021-07-30 1.723 7,244 +0 0.00% 12,480
2021-08-02 2021-07-29 1.745 7,244 +0 0.00% 12,640
2021-07-30 2021-07-28 1.712 7,244 +0 0.00% 12,400
2021-07-29 2021-07-27 1.679 7,244 +0 0.00% 12,160
2021-07-28 2021-07-26 1.767 7,244 +0 0.00% 12,800
2021-07-27 2021-07-23 1.800 7,244 +0 0.00% 13,040
2021-07-26 2021-07-22 1.800 7,244 +0 0.00% 13,040
2021-07-23 2021-07-21 1.800 7,244 +0 0.00% 13,040
2021-07-22 2021-07-20 1.789 7,244 +0 0.00% 12,960
2021-07-21 2021-07-19 1.800 7,244 +0 0.00% 13,040
2021-07-20 2021-07-16 1.933 7,244 +0 0.00% 14,000
2021-07-19 2021-07-15 1.988 7,244 +0 0.00% 14,400
2021-07-16 2021-07-14 1.910 7,244 +0 0.00% 13,840
2021-07-15 2021-07-13 1.866 7,244 +0 0.00% 13,520
2021-07-14 2021-07-12 1.933 7,244 +0 0.00% 14,000
2021-07-13 2021-07-09 1.855 7,244 +0 0.00% 13,440
2021-07-12 2021-07-08 1.866 7,244 +0 0.00% 13,520
2021-07-09 2021-07-07 1.877 7,244 +0 0.00% 13,600
2021-07-08 2021-07-06 1.822 7,244 +0 0.00% 13,200
2021-07-07 2021-07-05 1.778 7,244 +0 0.00% 12,880
2021-07-06 2021-07-02 1.800 7,244 +0 0.00% 13,040
2021-07-05 2021-06-30 1.800 7,244 +0 0.00% 13,040
2021-07-02 2021-06-29 1.844 7,244 +0 0.00% 13,360
2021-06-30 2021-06-28 1.888 7,244 +0 0.00% 13,680
2021-06-29 2021-06-25 1.789 7,244 +0 0.00% 12,960
2021-06-28 2021-06-24 1.767 7,244 +0 0.00% 12,800
2021-06-25 2021-06-23 1.822 7,244 +0 0.00% 13,200
2021-06-24 2021-06-22 1.778 7,244 +0 0.00% 12,880
2021-06-23 2021-06-21 1.789 7,244 +0 0.00% 12,960
2021-06-22 2021-06-18 1.800 7,244 +0 0.00% 13,040
2021-06-21 2021-06-17 1.712 7,244 +0 0.00% 12,400
2021-06-18 2021-06-16 1.800 7,244 +0 0.00% 13,040
2021-06-17 2021-06-15 1.811 7,244 +0 0.00% 13,120
2021-06-16 2021-06-11 1.833 7,244 +0 0.00% 13,280
2021-06-15 2021-06-10 1.866 7,244 +0 0.00% 13,520
2021-06-11 2021-06-09 1.844 7,244 +0 0.00% 13,360
2021-06-10 2021-06-08 1.933 7,244 +0 0.00% 14,000
2021-06-09 2021-06-07 1.955 7,244 +0 0.00% 14,160
2021-06-08 2021-06-04 2.010 7,244 +0 0.00% 14,560
2021-06-07 2021-06-03 2.010 7,244 +0 0.00% 14,560
2021-06-04 2021-06-02 2.010 7,244 +0 0.00% 14,560
2021-06-03 2021-06-01 2.054 7,244 +0 0.00% 14,880
2021-06-02 2021-05-31 1.988 7,244 +0 0.00% 14,400
2021-06-01 2021-05-28 1.988 7,244 +0 0.00% 14,400
2021-05-31 2021-05-27 1.988 7,244 +0 0.00% 14,400
2021-05-28 2021-05-26 2.054 7,244 +0 0.00% 14,880
2021-05-27 2021-05-25 1.999 7,244 +0 0.00% 14,480
2021-05-26 2021-05-24 2.021 7,244 +0 0.00% 14,640
2021-05-25 2021-05-21 2.065 7,244 +0 0.00% 14,960
2021-05-24 2021-05-20 2.109 7,244 +0 0.00% 15,280
2021-05-21 2021-05-18 2.076 7,244 +0 0.00% 15,040
2021-05-20 2021-05-17 2.292 7,244 +0 0.00% 16,602
2021-05-18 2021-05-14 2.304 7,244 +368 0.00% 16,687
2021-05-17 2021-05-13 2.304 6,876 +0 0.00% 15,839
2021-05-14 2021-05-12 2.292 6,876 +0 0.00% 15,759
2021-05-13 2021-05-11 2.327 6,876 +0 0.00% 15,999
2021-05-12 2021-05-10 2.362 6,876 +0 0.00% 16,239
2021-05-11 2021-05-07 2.304 6,876 +0 0.00% 15,839
2021-05-10 2021-05-06 2.304 6,876 +0 0.00% 15,839
2021-05-07 2021-05-05 2.327 6,876 +0 0.00% 15,999
2021-05-06 2021-05-04 2.385 6,876 +0 0.00% 16,399
2021-05-05 2021-05-03 2.408 6,876 +0 0.00% 16,559
2021-05-04 2021-04-30 2.420 6,876 +0 0.00% 16,639
2021-05-03 2021-04-29 2.431 6,876 +0 0.00% 16,719
2021-04-30 2021-04-28 2.455 6,876 +0 0.00% 16,879
2021-04-29 2021-04-27 2.431 6,876 +0 0.00% 16,719
2021-04-28 2021-04-26 2.466 6,876 +0 0.00% 16,959
2021-04-27 2021-04-23 2.443 6,876 +0 0.00% 16,799
2021-04-26 2021-04-22 2.513 6,876 +0 0.00% 17,279
2021-04-23 2021-04-21 2.536 6,876 +0 0.00% 17,439
2021-04-22 2021-04-20 2.525 6,876 +0 0.00% 17,359
2021-04-21 2021-04-19 2.583 6,876 +0 0.00% 17,759
2021-04-20 2021-04-16 2.536 6,876 +0 0.00% 17,439
2021-04-19 2021-04-15 2.618 6,876 +0 0.00% 17,999
2021-04-16 2021-04-14 2.653 6,876 +0 0.00% 18,239
2021-04-15 2021-04-13 2.629 6,876 +0 0.00% 18,079
2021-04-14 2021-04-12 2.559 6,876 +0 0.00% 17,599
2021-04-13 2021-04-09 2.641 6,876 +0 0.00% 18,159
2021-04-12 2021-04-08 2.618 6,876 +0 0.00% 17,999
2021-04-09 2021-04-07 2.664 6,876 +0 0.00% 18,319
2021-04-08 2021-04-01 2.455 6,876 +0 0.00% 16,879
2021-04-07 2021-03-31 2.420 6,876 +0 0.00% 16,639
2021-04-01 2021-03-30 2.501 6,876 +0 0.00% 17,199
2021-03-31 2021-03-29 2.420 6,876 +0 0.00% 16,639
2021-03-30 2021-03-26 2.501 6,876 +0 0.00% 17,199
2021-03-29 2021-03-25 2.525 6,876 +0 0.00% 17,359
2021-03-26 2021-03-24 2.525 6,876 +0 0.00% 17,359
2021-03-25 2021-03-23 2.559 6,876 +0 0.00% 17,599
2021-03-24 2021-03-22 2.618 6,876 +0 0.00% 17,999
2021-03-23 2021-03-19 2.583 6,876 +0 0.00% 17,759
2021-03-22 2021-03-18 2.571 6,876 +0 0.00% 17,679
2021-03-19 2021-03-17 2.804 6,876 +0 0.00% 19,279
2021-03-18 2021-03-16 2.792 6,876 +0 0.00% 19,199
2021-03-17 2021-03-15 2.885 6,876 +0 0.00% 19,839
2021-03-16 2021-03-12 2.885 6,876 +0 0.00% 19,839
2021-03-15 2021-03-11 2.734 6,876 +0 0.00% 18,799
2021-03-12 2021-03-10 2.722 6,876 +0 0.00% 18,719
2021-03-11 2021-03-09 2.722 6,876 +0 0.00% 18,719
2021-03-10 2021-03-08 2.676 6,876 +0 0.00% 18,399
2021-03-09 2021-03-05 2.734 6,876 +0 0.00% 18,799
2021-03-08 2021-03-04 2.804 6,876 +0 0.00% 19,279
2021-03-05 2021-03-03 2.874 6,876 +0 0.00% 19,759
2021-03-04 2021-03-02 2.955 6,876 +0 0.00% 20,319
2021-03-03 2021-03-01 2.978 6,876 +0 0.00% 20,479
2021-03-02 2021-02-26 2.955 6,876 +0 0.00% 20,319
2021-03-01 2021-02-25 2.850 6,876 +0 0.00% 19,599
2021-02-26 2021-02-24 2.827 6,876 +0 0.00% 19,439
2021-02-25 2021-02-23 2.885 6,876 +0 0.00% 19,839
2021-02-24 2021-02-22 2.850 6,876 +0 0.00% 19,599
2021-02-23 2021-02-19 2.978 6,876 +0 0.00% 20,479
2021-02-22 2021-02-18 3.071 6,876 +0 0.00% 21,119
2021-02-19 2021-02-17 2.780 6,876 +0 0.00% 19,119
2021-02-18 2021-02-16 2.711 6,876 +0 0.00% 18,639
2021-02-17 2021-02-11 2.583 6,876 +0 0.00% 17,759
2021-02-16 2021-02-09 2.559 6,876 +0 0.00% 17,599
2021-02-10 2021-02-08 2.571 6,876 +0 0.00% 17,679
2021-02-09 2021-02-05 2.594 6,876 +0 0.00% 17,839
2021-02-08 2021-02-04 2.559 6,876 +0 0.00% 17,599
2021-02-05 2021-02-03 2.536 6,876 +0 0.00% 17,439
2021-02-04 2021-02-02 2.536 6,876 +0 0.00% 17,439
2021-02-03 2021-02-01 2.513 6,876 +0 0.00% 17,279
2021-02-02 2021-01-29 2.559 6,876 +0 0.00% 17,599
2021-02-01 2021-01-28 2.513 6,876 +0 0.00% 17,279
2021-01-29 2021-01-27 2.571 6,876 +0 0.00% 17,679
2021-01-28 2021-01-26 2.583 6,876 +0 0.00% 17,759
2021-01-27 2021-01-25 2.559 6,876 +0 0.00% 17,599
2021-01-26 2021-01-22 2.583 6,876 +0 0.00% 17,759
2021-01-25 2021-01-21 2.571 6,876 +0 0.00% 17,679
2021-01-22 2021-01-20 2.629 6,876 +0 0.00% 18,079
2021-01-21 2021-01-19 2.536 6,876 +0 0.00% 17,439
2021-01-20 2021-01-18 2.548 6,876 +0 0.00% 17,519
2021-01-19 2021-01-15 2.559 6,876 +0 0.00% 17,599
2021-01-18 2021-01-14 2.571 6,876 +0 0.00% 17,679
2021-01-15 2021-01-13 2.548 6,876 +0 0.00% 17,519
2021-01-14 2021-01-12 2.548 6,876 +0 0.00% 17,519
2021-01-13 2021-01-11 2.571 6,876 +0 0.00% 17,679
2021-01-12 2021-01-08 2.606 6,876 +0 0.00% 17,919
2021-01-11 2021-01-07 2.571 6,876 +0 0.00% 17,679
2021-01-08 2021-01-06 2.641 6,876 +0 0.00% 18,159
2021-01-07 2021-01-05 2.641 6,876 +0 0.00% 18,159
2021-01-06 2021-01-04 2.676 6,876 +0 0.00% 18,399
2021-01-05 2020-12-31 2.699 6,876 +0 0.00% 18,559
2021-01-04 2020-12-29 2.687 6,876 +0 0.00% 18,479
2020-12-30 2020-12-28 2.699 6,876 +0 0.00% 18,559
2020-12-29 2020-12-24 2.722 6,876 +0 0.00% 18,719
2020-12-28 2020-12-22 2.711 6,876 +0 0.00% 18,639
2020-12-23 2020-12-21 2.734 6,876 +0 0.00% 18,799
2020-12-22 2020-12-18 2.734 6,876 +0 0.00% 18,799
2020-12-21 2020-12-17 2.757 6,876 +0 0.00% 18,959
2020-12-18 2020-12-16 2.815 6,876 +0 0.00% 19,359
2020-12-17 2020-12-15 2.815 6,876 +0 0.00% 19,359
2020-12-16 2020-12-14 2.583 6,876 +0 0.00% 17,759
2020-12-15 2020-12-11 2.559 6,876 +0 0.00% 17,599
2020-12-14 2020-12-10 2.513 6,876 +0 0.00% 17,279
2020-12-11 2020-12-09 2.583 6,876 +0 0.00% 17,759
2020-12-10 2020-12-08 2.571 6,876 +0 0.00% 17,679
2020-12-09 2020-12-07 2.606 6,876 +0 0.00% 17,919
2020-12-08 2020-12-04 2.606 6,876 +0 0.00% 17,919
2020-12-07 2020-12-03 2.548 6,876 +0 0.00% 17,519
2020-12-04 2020-12-02 2.594 6,876 +0 0.00% 17,839
2020-12-03 2020-12-01 2.536 6,876 +0 0.00% 17,439
2020-12-02 2020-11-30 2.606 6,876 +0 0.00% 17,919
2020-12-01 2020-11-27 2.618 6,876 +0 0.00% 17,999
2020-11-30 2020-11-26 2.618 6,876 +0 0.00% 17,999
2020-11-27 2020-11-25 2.618 6,876 +0 0.00% 17,999
2020-11-26 2020-11-24 2.629 6,876 +0 0.00% 18,079
2020-11-25 2020-11-23 2.594 6,876 +0 0.00% 17,839
2020-11-24 2020-11-20 2.618 6,876 +0 0.00% 17,999
2020-11-23 2020-11-19 2.664 6,876 +0 0.00% 18,319
2020-11-20 2020-11-18 2.653 6,876 +0 0.00% 18,239
2020-11-19 2020-11-17 2.664 6,876 +0 0.00% 18,319
2020-11-18 2020-11-16 2.653 6,876 +0 0.00% 18,239
2020-11-17 2020-11-13 2.664 6,876 +0 0.00% 18,319
2020-11-16 2020-11-12 2.653 6,876 +0 0.00% 18,239
2020-11-13 2020-11-11 2.594 6,876 +0 0.00% 17,839
2020-11-12 2020-11-10 2.641 6,876 +0 0.00% 18,159
2020-11-11 2020-11-09 2.839 6,876 +0 0.00% 19,519
2020-11-10 2020-11-06 2.827 6,876 +0 0.00% 19,439
2020-11-09 2020-11-05 2.792 6,876 +0 0.00% 19,199
2020-11-06 2020-11-04 2.780 6,876 +0 0.00% 19,119
2020-11-05 2020-11-03 2.769 6,876 +0 0.00% 19,039
2020-11-04 2020-11-02 2.757 6,876 +0 0.00% 18,959
2020-11-03 2020-10-30 2.722 6,876 +0 0.00% 18,719
2020-11-02 2020-10-29 2.734 6,876 +0 0.00% 18,799
2020-10-30 2020-10-28 2.792 6,876 +0 0.00% 19,199
2020-10-29 2020-10-27 2.792 6,876 +0 0.00% 19,199
2020-10-28 2020-10-23 2.746 6,876 +0 0.00% 18,879
2020-10-27 2020-10-22 2.734 6,876 -3,439 0.00% 18,799
2020-06-03 2020-06-01 2.957 10,315 +415 0.00% 30,506
2020-05-11 2020-05-07 2.897 9,900 -16,501 0.00% 28,679
2019-05-21 2019-05-17 2.703 26,401 +1,307 0.00% 71,373
2018-05-21 2018-05-17 2.021 25,094 +1,347 0.00% 50,723
2017-12-29 2017-12-27 3.638 23,747 -29,684 0.00% 86,400
2017-12-13 2017-12-11 2.560 53,431 +29,684 0.01% 136,801
2017-05-22 2017-05-18 3.990 23,747 +811 0.00% 94,754
2017-01-09 2017-01-05 3.460 22,936 -11,469 0.00% 79,358
2016-12-29 2016-12-23 3.320 34,405 +11,469 0.00% 114,241
2016-11-03 2016-11-01 3.516 22,936 -35,839 0.00% 80,638
2016-11-01 2016-10-28 3.474 58,775 +35,839 0.01% 204,181
2016-10-27 2016-10-25 3.669 22,936 -35,839 0.00% 84,158
2016-10-25 2016-10-20 3.683 58,775 -35,838 0.01% 216,481
2016-10-24 2016-10-19 3.502 94,613 +71,677 0.01% 331,320
2016-09-07 2016-09-05 3.223 22,936 -7,168 0.00% 73,919
2016-08-25 2016-08-23 3.125 30,104 +7,168 0.00% 94,080
2016-06-02 2016-05-31 4.674 22,936 -4,301 0.00% 107,198
2016-06-01 2016-05-30 4.548 27,237 -7,168 0.00% 123,880
2016-05-17 2016-05-13 4.449 34,405 +1,715 0.00% 153,069
2016-05-06 2016-05-04 4.831 32,690 +6,810 0.00% 157,919
2016-05-03 2016-04-28 5.183 25,880 +4,087 0.00% 134,141
2015-09-04 2015-09-01 4.478 21,793 -29,966 0.00% 97,598
2015-07-10 2015-07-08 4.405 51,759 -6,811 0.01% 227,998
2015-07-06 2015-07-02 5.154 58,570 +9,535 0.01% 301,861
2015-06-22 2015-06-18 6.035 49,035 -6,811 0.01% 295,919
2015-06-19 2015-06-17 5.947 55,846 -6,810 0.01% 332,102
2015-06-15 2015-06-11 5.888 62,656 +13,621 0.01% 368,919
2015-06-08 2015-06-04 6.519 49,035 +13,621 0.01% 319,678
2015-06-04 2015-06-02 7.121 35,414 +6,810 0.00% 252,198
2015-06-01 2015-05-28 7.136 28,604 -9,535 0.00% 204,121
2015-05-29 2015-05-27 7.312 38,139 +6,811 0.00% 278,883
2015-05-28 2015-05-26 7.415 31,328 -6,811 0.00% 232,299
2015-05-21 2015-05-19 7.444 38,139 -6,810 0.00% 283,924
2015-05-20 2015-05-18 7.312 44,949 +6,810 0.01% 328,680
2015-05-19 2015-05-15 7.400 38,139 +6,811 0.00% 282,244
2015-05-15 2015-05-13 7.474 31,328 +6,810 0.00% 234,139
2015-05-13 2015-05-11 7.513 24,518 +752 0.00% 184,213
2015-04-15 2015-04-13 7.998 23,766 -6,601 0.00% 190,084
2015-04-08 2015-04-01 6.817 30,367 +6,601 0.00% 206,999
2015-04-01 2015-03-30 7.072 23,766 +756 0.00% 168,068
2015-03-26 2015-03-24 7.056 23,010 -5,113 0.00% 162,362
2015-03-24 2015-03-20 7.040 28,123 +5,113 0.00% 198,000
2014-10-15 2014-10-13 7.369 23,010 -3,835 0.00% 169,562
2014-09-25 2014-09-23 7.745 26,845 +3,835 0.00% 207,902
2014-09-24 2014-09-22 7.260 23,010 -6,391 0.00% 167,042
2014-09-10 2014-09-05 6.947 29,401 +6,391 0.00% 204,238
2014-09-04 2014-09-02 7.181 23,010 -5,113 0.00% 165,242
2014-09-03 2014-09-01 7.087 28,123 -1,278 0.00% 199,320
2014-08-29 2014-08-27 7.056 29,401 +5,113 0.00% 207,458
2014-08-26 2014-08-22 7.181 24,288 +1,278 0.00% 174,420
2014-06-10 2014-06-06 9.763 23,010 -95,874 0.00% 224,643
2014-06-09 2014-06-05 9.606 118,884 +95,874 0.02% 1,142,044
2014-06-06 2014-06-04 9.544 23,010 -102,265 0.00% 219,603
2014-06-05 2014-06-03 9.528 125,275 +102,265 0.02% 1,193,638
2014-05-16 2014-05-14 9.674 23,010 +571 0.00% 222,602
2014-04-29 2014-04-25 9.337 22,439 +6,233 0.00% 209,518
2014-04-14 2014-04-10 8.984 16,206 +4,986 0.00% 145,599
2014-03-07 2014-03-05 9.674 11,220 -2,493 0.00% 108,544
2014-02-17 2014-02-13 9.417 13,713 -4,986 0.00% 129,141
2014-02-13 2014-02-11 9.081 18,699 -13,713 0.00% 169,797
2014-02-12 2014-02-10 9.273 32,412 -46,125 0.00% 300,558
2014-02-11 2014-02-07 8.904 78,537 +62,331 0.01% 699,297
2014-02-05 2014-01-30 8.294 16,206 -6,233 0.00% 134,419
2014-01-27 2014-01-23 8.294 22,439 -6,233 0.00% 186,118
2014-01-22 2014-01-20 8.326 28,672 +6,233 0.00% 238,737
2014-01-21 2014-01-17 8.487 22,439 -12,466 0.00% 190,438
2014-01-14 2014-01-10 8.214 34,905 +6,233 0.00% 286,716
2014-01-06 2014-01-02 8.375 28,672 -12,467 0.00% 240,117
2013-12-20 2013-12-18 8.134 41,139 +6,234 0.01% 334,623
2013-12-19 2013-12-17 8.198 34,905 +6,233 0.00% 286,156
2013-12-16 2013-12-12 8.487 28,672 -6,233 0.00% 243,337
2013-12-13 2013-12-11 8.343 34,905 -6,234 0.00% 291,196
2013-12-10 2013-12-06 8.262 41,139 +6,234 0.01% 339,903
2013-12-04 2013-12-02 8.439 34,905 -6,234 0.00% 294,556
2013-11-27 2013-11-25 8.294 41,139 -18,699 0.01% 341,223
2013-11-26 2013-11-22 8.022 59,838 -8,726 0.01% 480,000
2013-11-25 2013-11-21 7.877 68,564 -8,727 0.01% 540,097
2013-11-22 2013-11-20 7.653 77,291 +21,193 0.01% 591,482
2013-11-21 2013-11-19 7.909 56,098 -6,233 0.01% 443,699
2013-11-20 2013-11-18 7.925 62,331 +3,740 0.01% 493,998
2013-11-19 2013-11-15 7.957 58,591 -9,973 0.01% 466,237
2013-11-15 2013-11-13 7.733 68,564 -16,206 0.01% 530,197
2013-11-14 2013-11-12 7.685 84,770 +18,699 0.01% 651,436
2013-11-13 2013-11-11 8.262 66,071 +6,233 0.01% 545,899
2013-11-12 2013-11-08 8.439 59,838 +21,193 0.01% 504,960
2013-11-11 2013-11-07 8.760 38,645 -6,233 0.01% 338,517
2013-11-08 2013-11-06 8.679 44,878 +6,233 0.01% 389,516
2013-11-07 2013-11-05 8.840 38,645 +6,233 0.01% 341,617
2013-11-06 2013-11-04 8.872 32,412 +13,713 0.00% 287,558
2013-11-05 2013-11-01 9.241 18,699 -14,960 0.00% 172,797
2013-11-04 2013-10-31 9.048 33,659 -41,138 0.00% 304,561
2013-10-31 2013-10-29 8.455 74,797 -3,740 0.01% 632,396
2013-10-30 2013-10-28 8.182 78,537 +18,699 0.01% 642,597
2013-10-29 2013-10-25 8.326 59,838 +6,233 0.01% 498,240
2013-10-28 2013-10-24 8.391 53,605 +6,233 0.01% 449,781
2013-10-25 2013-10-23 7.990 47,372 -6,233 0.01% 378,482
2013-10-24 2013-10-22 7.925 53,605 -6,233 0.01% 424,841
2013-10-23 2013-10-21 8.102 59,838 -12,466 0.01% 484,800
2013-10-22 2013-10-18 8.006 72,304 +12,466 0.01% 578,838
2013-10-21 2013-10-17 7.877 59,838 -118,429 0.01% 471,360
2013-10-18 2013-10-16 8.038 178,267 +130,895 0.02% 1,432,858
2013-10-16 2013-10-11 7.941 47,372 -12,466 0.01% 376,202
2013-10-11 2013-10-09 7.123 59,838 -12,466 0.01% 426,240
2013-10-07 2013-10-03 6.995 72,304 -3,740 0.01% 505,758
2013-09-26 2013-09-24 7.364 76,044 -12,466 0.01% 559,979
2013-09-25 2013-09-23 7.187 88,510 +12,466 0.01% 636,158
2013-09-24 2013-09-19 7.380 76,044 -12,466 0.01% 561,199
2013-09-23 2013-09-18 7.236 88,510 -6,233 0.01% 640,418
2013-09-19 2013-09-17 7.203 94,743 -12,467 0.01% 682,477
2013-09-18 2013-09-16 7.155 107,210 +3,740 0.01% 767,122
2013-09-17 2013-09-13 7.043 103,470 +18,700 0.01% 728,741
2013-09-16 2013-09-12 6.963 84,770 +6,233 0.01% 590,237
2013-09-13 2013-09-11 7.091 78,537 -3,740 0.01% 556,918
2013-09-12 2013-09-10 7.316 82,277 -27,426 0.01% 601,918
2013-09-11 2013-09-09 7.219 109,703 -3,740 0.02% 792,000
2013-09-10 2013-09-06 7.252 113,443 +22,439 0.02% 822,641
2013-09-06 2013-09-04 7.268 91,004 +2,494 0.01% 661,383
2013-09-05 2013-09-03 7.428 88,510 -61,085 0.01% 657,457
2013-09-04 2013-09-02 6.979 149,595 -1,247 0.02% 1,044,000
2013-09-03 2013-08-30 6.963 150,842 +22,440 0.02% 1,050,283
2013-09-02 2013-08-29 7.252 128,402 -9,973 0.02% 931,118
2013-08-30 2013-08-28 6.963 138,375 +4,986 0.02% 963,478
2013-08-29 2013-08-27 7.348 133,389 +8,727 0.02% 980,121
2013-08-27 2013-08-23 7.588 124,662 +31,165 0.02% 945,997
2013-08-26 2013-08-22 7.829 93,497 -26,179 0.01% 732,001
2013-08-23 2013-08-21 7.139 119,676 +22,439 0.02% 854,400
2013-08-22 2013-08-20 7.444 97,237 -27,425 0.01% 723,842
2013-08-21 2013-08-19 7.396 124,662 -12,467 0.02% 921,997
2013-08-20 2013-08-16 7.139 137,129 -3,740 0.02% 979,002
2013-08-19 2013-08-15 7.219 140,869 -12,466 0.02% 1,017,003
2013-08-16 2013-08-13 6.995 153,335 +6,233 0.02% 1,072,561
2013-08-15 2013-08-12 7.187 147,102 +2,494 0.02% 1,057,282
2013-08-13 2013-08-09 7.203 144,608 -105,964 0.02% 1,041,677
2013-08-12 2013-08-08 7.011 250,572 +139,622 0.03% 1,756,743
2013-08-09 2013-08-07 6.915 110,950 +24,933 0.02% 767,183
2013-08-07 2013-08-05 6.610 86,017 -1,247 0.01% 568,559
2013-08-06 2013-08-02 6.465 87,264 -18,699 0.01% 564,202
2013-08-05 2013-08-01 6.145 105,963 -6,233 0.01% 651,100
2013-08-01 2013-07-30 6.064 112,196 +9,973 0.02% 680,399
2013-07-26 2013-07-24 6.417 102,223 -24,933 0.01% 655,999
2013-07-25 2013-07-23 5.792 127,156 +8,727 0.02% 736,442
2013-07-23 2013-07-19 5.455 118,429 +3,740 0.02% 645,998
2013-07-19 2013-07-17 5.968 114,689 -3,740 0.02% 684,477
2013-07-18 2013-07-16 5.760 118,429 +3,740 0.02% 682,098
2013-07-17 2013-07-15 5.792 114,689 +37,398 0.02% 664,237
2013-07-12 2013-07-10 5.471 77,291 +12,467 0.01% 422,842
2013-07-04 2013-07-02 5.760 64,824 -31,166 0.01% 373,357
2013-07-02 2013-06-27 6.032 95,990 -6,233 0.01% 579,039
2013-06-24 2013-06-20 5.888 102,223 +12,466 0.01% 601,879
2013-06-18 2013-06-14 7.043 89,757 +6,233 0.01% 632,160
2013-06-17 2013-06-13 7.203 83,524 +6,233 0.01% 601,661
2013-06-14 2013-06-11 7.540 77,291 -9,973 0.01% 582,802
2013-06-13 2013-06-10 8.198 87,264 +6,233 0.01% 715,402
2013-06-11 2013-06-07 8.262 81,031 -3,739 0.01% 669,503
2013-06-10 2013-06-06 8.214 84,770 -6,234 0.01% 696,316
2013-06-04 2013-05-31 8.182 91,004 +6,234 0.01% 744,603
2013-06-03 2013-05-30 8.150 84,770 -6,234 0.01% 690,876
2013-05-30 2013-05-28 8.391 91,004 +12,467 0.01% 763,583
2013-05-29 2013-05-27 8.423 78,537 -255,558 0.01% 661,497
2013-05-28 2013-05-24 8.230 334,095 -238,106 0.05% 2,749,677
2013-05-27 2013-05-23 8.391 572,201 -200,706 0.08% 4,801,143
2013-05-24 2013-05-22 8.760 772,907 +253,065 0.11% 6,770,399
2013-05-23 2013-05-21 8.679 519,842 -582,174 0.07% 4,511,937
2013-05-22 2013-05-20 8.503 1,102,016 +1,059,631 0.15% 9,370,400
2013-05-16 2013-05-14 8.636 42,385 +969 0.01% 366,045
2013-05-08 2013-05-06 8.800 41,416 -36,544 0.01% 364,476
2013-05-07 2013-05-03 8.751 77,960 +30,453 0.01% 682,237
2013-03-25 2013-03-21 8.176 47,507 -30,453 0.01% 388,439
2013-03-22 2013-03-20 7.848 77,960 -6,091 0.01% 611,837
2013-03-20 2013-03-18 7.717 84,051 +30,453 0.01% 648,600
2013-03-14 2013-03-12 6.338 53,598 -4,872 0.01% 339,682
2013-03-06 2013-03-04 7.044 58,470 +4,872 0.01% 411,838
2013-01-31 2013-01-29 6.157 53,598 -12,181 0.01% 330,002
2013-01-23 2013-01-21 6.699 65,779 +12,181 0.01% 440,640
2013-01-10 2013-01-08 6.338 53,598 +6,091 0.01% 339,682
2013-01-08 2013-01-04 6.469 47,507 +30,453 0.01% 307,319
2013-01-07 2013-01-03 6.108 17,054 -3,654 0.00% 104,161
2012-12-18 2012-12-14 5.418 20,708 -37,762 0.00% 112,199
2012-12-17 2012-12-13 5.500 58,470 -138,867 0.01% 321,599
2012-12-14 2012-12-12 5.517 197,337 +182,719 0.03% 1,088,639
2012-12-11 2012-12-07 5.402 14,618 -30,453 0.00% 78,962
2012-12-10 2012-12-06 5.172 45,071 -37,762 0.01% 233,101
2012-12-07 2012-12-05 5.106 82,833 +37,762 0.01% 422,961
2012-12-06 2012-12-04 5.221 45,071 +30,453 0.01% 235,321
2012-11-26 2012-11-22 5.779 14,618 -7,308 0.00% 84,483
2012-11-23 2012-11-21 5.747 21,926 +7,308 0.00% 125,998
2012-11-19 2012-11-15 6.206 14,618 -36,543 0.00% 90,723
2012-11-16 2012-11-14 5.960 51,161 +18,271 0.01% 304,917
2012-10-18 2012-10-16 5.599 32,890 -6,090 0.00% 184,143
2012-09-07 2012-09-05 5.435 38,980 -6,091 0.01% 211,839
2012-09-05 2012-09-03 5.599 45,071 +6,091 0.01% 252,341
2012-08-28 2012-08-24 5.205 38,980 -6,091 0.01% 202,879
2012-08-27 2012-08-23 5.352 45,071 -6,090 0.01% 241,241
2012-08-24 2012-08-22 5.402 51,161 -42,635 0.01% 276,357
2012-08-23 2012-08-21 5.073 93,796 +24,363 0.01% 475,860
2012-08-20 2012-08-16 5.435 69,433 -12,182 0.01% 377,338
2012-08-16 2012-08-14 4.745 81,615 -36,544 0.01% 387,261
2012-08-15 2012-08-13 4.811 118,159 +12,182 0.02% 568,422
2012-08-14 2012-08-10 4.564 105,977 -6,091 0.02% 483,719
2012-08-13 2012-08-09 3.858 112,068 -60,906 0.02% 432,400
2012-08-10 2012-08-08 3.924 172,974 +60,906 0.03% 678,758
2012-07-12 2012-07-10 3.809 112,068 +30,453 0.02% 426,880
2012-05-28 2012-05-24 3.037 81,615 -6,090 0.01% 247,901
2012-05-21 2012-05-17 2.916 87,705 +4,252 0.01% 255,759
2012-05-18 2012-05-16 2.864 83,453 +5,795 0.01% 239,040
2012-05-15 2012-05-11 2.830 77,658 -5,795 0.01% 219,761
2012-05-10 2012-05-08 2.778 83,453 +5,795 0.01% 231,840
2012-03-23 2012-03-21 3.951 77,658 -3,477 0.01% 306,861
2012-03-06 2012-03-02 4.245 81,135 -2,318 0.01% 344,401
2012-02-17 2012-02-15 3.831 83,453 -12,750 0.01% 319,680
2012-02-14 2012-02-10 2.467 96,203 -2,318 0.01% 237,381
2011-10-17 2011-10-13 2.640 98,521 -2,318 0.02% 260,100
2011-09-23 2011-09-21 2.916 100,839 -2,318 0.02% 294,060
2011-08-09 2011-08-05 3.037 103,157 +5,795 0.02% 313,279
2011-06-01 2011-05-30 3.710 97,362 -2,318 0.01% 361,201
2011-05-25 2011-05-23 3.831 99,680 -115,907 0.02% 381,840
2011-05-19 2011-05-17 3.969 215,587 +5,795 0.03% 855,600
2011-05-18 2011-05-16 4.003 209,792 -5,795 0.03% 839,842
2011-05-12 2011-05-09 4.332 215,587 +6,899 0.03% 933,843
2011-05-03 2011-04-28 4.617 208,688 -33,659 0.03% 963,479
2011-04-27 2011-04-21 4.688 242,347 +56,098 0.04% 1,136,158
2011-04-21 2011-04-19 4.759 186,249 +39,270 0.03% 886,442
2011-04-20 2011-04-18 4.920 146,979 +95,368 0.02% 723,119
2011-04-19 2011-04-15 4.795 51,611 -3,366 0.01% 247,480
2011-03-28 2011-03-24 4.866 54,977 -5,610 0.01% 267,540
2011-03-25 2011-03-23 4.759 60,587 +5,610 0.01% 288,361
2011-03-15 2011-03-11 5.152 54,977 +11,220 0.01% 283,220
2011-03-01 2011-02-25 5.330 43,757 -15,708 0.01% 233,219
2011-02-14 2011-02-10 6.114 59,465 +3,366 0.01% 363,581
2011-01-14 2011-01-12 6.399 56,099 +3,366 0.01% 359,000
2011-01-12 2011-01-10 6.774 52,733 +3,366 0.01% 357,200
2011-01-10 2011-01-06 6.720 49,367 +5,610 0.01% 331,759
2011-01-07 2011-01-05 6.899 43,757 +5,610 0.01% 301,859
2011-01-06 2011-01-04 7.148 38,147 -3,366 0.01% 272,678
2010-12-28 2010-12-22 6.863 41,513 -5,610 0.01% 284,898
2010-12-23 2010-12-21 6.613 47,123 -5,610 0.01% 311,639
2010-12-22 2010-12-20 6.471 52,733 -5,610 0.01% 341,220
2010-12-20 2010-12-16 5.900 58,343 -5,610 0.01% 344,241
2010-12-13 2010-12-09 5.811 63,953 +5,610 0.01% 371,641
2010-11-29 2010-11-25 5.276 58,343 +3,366 0.01% 307,840
2010-11-15 2010-11-11 6.132 54,977 +5,610 0.01% 337,120
2010-11-11 2010-11-09 6.310 49,367 +4,488 0.01% 311,519
2010-11-08 2010-11-04 6.417 44,879 +5,610 0.01% 287,999
2010-11-03 2010-11-01 6.185 39,269 -2,244 0.01% 242,898
2010-10-28 2010-10-26 7.077 41,513 -5,610 0.01% 293,778
2010-10-18 2010-10-14 7.309 47,123 -5,610 0.01% 344,399
2010-10-13 2010-10-11 7.112 52,733 +5,610 0.01% 375,060
2010-10-12 2010-10-08 7.255 47,123 +1,122 0.01% 341,879
2010-10-11 2010-10-07 7.522 46,001 +5,610 0.01% 346,039
2010-10-08 2010-10-06 6.881 40,391 -5,610 0.01% 277,918
2010-10-04 2010-09-29 6.881 46,001 -11,220 0.01% 316,519
2010-09-30 2010-09-28 7.023 57,221 +22,440 0.01% 401,880
2010-09-27 2010-09-22 6.952 34,781 +5,610 0.01% 241,798
2010-09-22 2010-09-20 6.988 29,171 -5,610 0.00% 203,837
2010-09-20 2010-09-16 6.952 34,781 -25,806 0.01% 241,798
2010-09-17 2010-09-15 7.166 60,587 +5,610 0.01% 434,161
2010-09-15 2010-09-13 7.433 54,977 +28,050 0.01% 408,660
2010-08-31 2010-08-27 7.487 26,927 -5,610 0.00% 201,596
2010-08-30 2010-08-26 7.309 32,537 +5,610 0.01% 237,797
2010-08-26 2010-08-24 8.538 26,927 +2,243 0.00% 229,916
2010-08-24 2010-08-20 8.842 24,684 +19,074 0.00% 218,244
2010-08-20 2010-08-18 9.234 5,610 -16,830 0.00% 51,801
2010-08-19 2010-08-17 9.572 22,440 -11,219 0.00% 214,804
2010-08-18 2010-08-16 9.448 33,659 +25,805 0.01% 317,996
2010-08-17 2010-08-13 9.358 7,854 -3,366 0.00% 73,501
2010-08-16 2010-08-12 8.806 11,220 +5,610 0.00% 98,802
2010-08-06 2010-08-04 10.054 5,610 -5,610 0.00% 56,401
2010-07-27 2010-07-23 10.214 11,220 +5,610 0.00% 114,602
2010-07-21 2010-07-19 9.786 5,610 -3,366 0.00% 54,901
2010-07-14 2010-07-12 9.430 8,976 -2,244 0.00% 84,642
2010-07-06 2010-07-02 8.842 11,220 -5,610 0.00% 99,202
2010-07-05 2010-06-30 8.592 16,830 +2,244 0.00% 144,603
2010-07-02 2010-06-29 9.020 14,586 +8,976 0.00% 131,562
2010-06-23 2010-06-21 10.731 5,610 -2,244 0.00% 60,201
2010-06-17 2010-06-14 10.571 7,854 -5,610 0.00% 83,022
2010-06-14 2010-06-10 10.161 13,464 +2,244 0.00% 136,803
2010-06-11 2010-06-09 10.250 11,220 +6,732 0.00% 115,002
2010-06-08 2010-06-04 11.177 4,488 -2,244 0.00% 50,161
2010-06-01 2010-05-28 10.749 6,732 -4,488 0.00% 72,361
2010-05-25 2010-05-20 10.250 11,220 +4,488 0.00% 115,002
2010-05-20 2010-05-18 11.159 6,732 +2,244 0.00% 75,121
2010-05-13 2010-05-11 11.944 4,488 +54 0.00% 53,607
2010-05-07 2010-05-05 12.233 4,434 +2,217 0.00% 54,242
2010-03-08 2010-03-04 12.522 2,217 -5,542 0.00% 27,761
2010-02-22 2010-02-18 11.944 7,759 -2,217 0.00% 92,677
2010-02-18 2010-02-12 11.060 9,976 -11,085 0.00% 110,338
2010-02-12 2010-02-10 11.313 21,061 +13,302 0.00% 238,263
2010-02-05 2010-02-03 12.269 7,759 +5,542 0.00% 95,197
2010-02-04 2010-02-02 12.486 2,217 -22,169 0.00% 27,681
2010-02-03 2010-02-01 12.558 24,386 -5,542 0.00% 306,238
2010-02-02 2010-01-29 11.999 29,928 +5,542 0.00% 359,095
2010-02-01 2010-01-28 12.901 24,386 +11,084 0.00% 314,598
2010-01-29 2010-01-27 12.883 13,302 +11,085 0.00% 171,366
2010-01-05 2009-12-31 13.947 2,217 -11,085 0.00% 30,921
2009-12-29 2009-12-24 13.568 13,302 +11,085 0.00% 180,486
2009-12-23 2009-12-21 12.955 2,217 -19,952 0.00% 28,721
2009-12-22 2009-12-18 12.973 22,169 +14,410 0.00% 287,597
2009-12-21 2009-12-17 12.919 7,759 +5,542 0.00% 100,237
2009-12-09 2009-12-07 12.179 2,217 -5,542 0.00% 27,001
2009-12-04 2009-12-02 12.035 7,759 +5,542 0.00% 93,377
2009-12-03 2009-12-01 11.313 2,217 -11,085 0.00% 25,081
2009-11-17 2009-11-13 11.042 13,302 -27,711 0.00% 146,885
2009-11-16 2009-11-12 10.844 41,013 +27,711 0.01% 444,739
2009-11-13 2009-11-11 10.808 13,302 -1,108 0.00% 143,765
2009-11-09 2009-11-05 10.880 14,410 +12,193 0.00% 156,780
2009-11-03 2009-10-30 11.205 2,217 -11,085 0.00% 24,841
2009-11-02 2009-10-29 10.970 13,302 +11,085 0.00% 145,925
2009-10-30 2009-10-28 11.584 2,217 -5,542 0.00% 25,681
2009-10-28 2009-10-23 11.944 7,759 -11,085 0.00% 92,677
2009-10-21 2009-10-19 11.782 18,844 +11,085 0.00% 222,022
2009-10-20 2009-10-16 11.674 7,759 -16,627 0.00% 90,577
2009-10-19 2009-10-15 12.143 24,386 -11,085 0.00% 296,118
2009-10-16 2009-10-14 12.071 35,471 -11,084 0.01% 428,163
2009-10-15 2009-10-13 11.385 46,555 +2,217 0.01% 530,036
2009-10-14 2009-10-12 11.385 44,338 +16,626 0.01% 504,795
2009-10-12 2009-10-08 10.718 27,712 -16,626 0.00% 297,005
2009-10-09 2009-10-07 10.862 44,338 +8,867 0.01% 481,595
2009-10-07 2009-10-05 11.548 35,471 -3,325 0.01% 409,603
2009-10-06 2009-10-02 11.566 38,796 +33,254 0.01% 448,698
2009-10-05 2009-09-30 11.890 5,542 -27,712 0.00% 65,896
2009-09-29 2009-09-25 11.656 33,254 +16,627 0.01% 387,602
2009-09-28 2009-09-24 11.529 16,627 -16,627 0.00% 191,701
2009-09-24 2009-09-22 11.493 33,254 +16,627 0.01% 382,202
2009-09-23 2009-09-21 11.908 16,627 +16,627 0.00% 198,001
2009-09-17 2009-09-15 12.071 0 -5,542
2009-09-11 2009-09-09 11.620 5,542 +2,217 0.00% 64,396
2009-09-10 2009-09-08 11.890 3,325 +3,325 0.00% 39,535
2009-09-09 2009-09-07 11.944 0 -5,542
2009-08-25 2009-08-21 10.988 5,542 +5,542 0.00% 60,897
2009-08-21 2009-08-19 9.888 0 -3,325
2009-08-12 2009-08-10 10.772 3,325 +3,325 0.00% 35,816
2009-07-31 2009-07-29 9.851 0 -33,254
2009-07-30 2009-07-28 10.104 33,254 -44,338 0.01% 336,002
2009-07-29 2009-07-27 9.617 77,592 +16,627 0.01% 746,197
2009-07-28 2009-07-24 9.418 60,965 +5,542 0.01% 574,197
2009-07-27 2009-07-23 9.527 55,423 +8,868 0.01% 527,999
2009-07-24 2009-07-22 9.671 46,555 -19,953 0.01% 450,236
2009-07-23 2009-07-21 9.906 66,508 +27,712 0.01% 658,803
2009-07-22 2009-07-20 8.823 38,796 +38,796 0.01% 342,299
2009-06-15 2009-06-11 7.578 0 -5,542
2009-06-10 2009-06-08 7.235 5,542 +5,542 0.00% 40,098
2009-06-09 2009-06-05 7.777 0 -5,542
2009-06-05 2009-06-03 7.578 5,542 +5,542 0.00% 41,998
2009-05-27 2009-05-25 8.913 0 -63,182
2009-05-26 2009-05-22 8.661 63,182 +60,965 0.01% 547,197
2009-05-25 2009-05-21 7.813 2,217 -3,325 0.00% 17,321
2009-05-22 2009-05-20 7.668 5,542 +5,542 0.00% 42,498
2008-12-29 2008-12-22 2.615 0 -12,031
2008-12-22 2008-12-18 2.908 12,031 +12,031 0.00% 34,980
2008-10-08 2008-10-03 5.998 0 -5,469
2008-10-06 2008-10-02 5.778 5,469 +5,469 0.00% 31,602
2008-10-02 2008-09-29 6.400 0 -5,469
2008-09-08 2008-09-04 6.876 5,469 -10,937 0.00% 37,603
2008-09-05 2008-09-03 6.492 16,406 +10,937 0.00% 106,501
2008-08-29 2008-08-27 7.863 5,469 +5,469 0.00% 43,003
2008-08-20 2008-08-18 7.589 0 -5,469
2008-08-19 2008-08-15 7.808 5,469 +5,469 0.00% 42,703
2008-08-15 2008-08-13 7.534 0 -10,937
2008-08-14 2008-08-12 7.442 10,937 +10,937 0.00% 81,398
2008-08-13 2008-08-11 7.351 0 -5,469
2008-08-04 2008-07-31 7.132 5,469 +5,469 0.00% 39,003
2008-06-12 2008-06-10 6.327 0 -5,469
2008-06-11 2008-06-06 6.656 5,469 -5,468 0.00% 36,403
2008-06-10 2008-06-05 6.638 10,937 -5,469 0.00% 72,599
2008-06-06 2008-06-04 6.583 16,406 +16,406 0.00% 108,001
2008-05-07 2008-05-05 5.175 0 -7,656
2008-03-28 2008-03-26 4.572 7,656 +7,656 0.00% 35,000
2008-03-20 2008-03-18 4.297 0 -16,406
2008-01-16 2008-01-14 4.151 16,406 -10,937 0.00% 68,101
2008-01-04 2008-01-02 4.169 27,343 -5,469 0.00% 114,000
2008-01-03 2007-12-31 4.334 32,812 -5,468 0.01% 142,202
2007-12-28 2007-12-24 4.389 38,280 +5,468 0.01% 167,999
2007-07-26 2007-07-24 6.162 32,812 -5,468 0.01% 202,202
2007-07-09 2007-07-05 5.943 38,280 -21,875 0.01% 227,499
2007-07-05 2007-07-03 5.084 60,155 -16,405 0.01% 305,802
2007-06-29 2007-06-27 4.773 76,560 -32,812 0.01% 365,398
2007-06-28 2007-06-26 4.791 109,372 -10,937 0.02% 523,999
2007-06-26 2007-06-22 4.754 120,309 0.02% 571,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top