History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.340 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.270 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.270 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.290 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.390 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.240 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.120 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.220 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.270 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.240 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.270 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.440 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.450 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.330 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.320 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.590 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.610 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.610 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.610 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.490 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.570 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.510 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.740 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.730 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.840 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.760 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.800 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.800 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.780 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.790 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.730 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.650 | 0 | -222,000 | ||
| 2025-03-13 | 2025-03-11 | 1.590 | 222,000 | +222,000 | 0.02% | 352,980 |
| 2025-03-12 | 2025-03-10 | 1.620 | 0 | -10,000 | ||
| 2025-03-11 | 2025-03-07 | 1.610 | 10,000 | -170,000 | 0.00% | 16,100 |
| 2025-03-10 | 2025-03-06 | 1.620 | 180,000 | -234,000 | 0.01% | 291,600 |
| 2025-03-07 | 2025-03-05 | 1.600 | 414,000 | +412,000 | 0.03% | 662,400 |
| 2025-03-06 | 2025-03-04 | 1.650 | 2,000 | -74,000 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 1.670 | 76,000 | -174,000 | 0.01% | 126,920 |
| 2025-03-04 | 2025-02-28 | 1.640 | 250,000 | +250,000 | 0.02% | 410,000 |
| 2025-03-03 | 2025-02-27 | 1.630 | 0 | -8,000 | ||
| 2025-02-28 | 2025-02-26 | 1.650 | 8,000 | -172,000 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 1.670 | 180,000 | +66,000 | 0.01% | 300,600 |
| 2025-02-26 | 2025-02-24 | 1.660 | 114,000 | -252,000 | 0.01% | 189,240 |
| 2025-02-25 | 2025-02-21 | 1.720 | 366,000 | +158,000 | 0.03% | 629,520 |
| 2025-02-24 | 2025-02-20 | 1.770 | 208,000 | +208,000 | 0.02% | 368,160 |
| 2025-02-21 | 2025-02-19 | 1.870 | 0 | -414,000 | ||
| 2025-02-20 | 2025-02-18 | 1.860 | 414,000 | +174,000 | 0.03% | 770,040 |
| 2025-02-19 | 2025-02-17 | 1.900 | 240,000 | +240,000 | 0.02% | 456,000 |
| 2025-02-17 | 2025-02-13 | 1.250 | 0 | -1,130,000 | ||
| 2025-02-14 | 2025-02-12 | 1.000 | 1,130,000 | +928,000 | 0.09% | 1,130,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 202,000 | +42,000 | 0.02% | 183,820 |
| 2025-02-12 | 2025-02-10 | 0.880 | 160,000 | +160,000 | 0.01% | 140,800 |
| 2025-02-11 | 2025-02-07 | 0.880 | 0 | -56,000 | ||
| 2025-02-10 | 2025-02-06 | 0.870 | 56,000 | -66,000 | 0.00% | 48,720 |
| 2025-02-07 | 2025-02-05 | 0.880 | 122,000 | +82,000 | 0.01% | 107,360 |
| 2025-02-06 | 2025-02-04 | 0.880 | 40,000 | -198,000 | 0.00% | 35,200 |
| 2025-02-05 | 2025-02-03 | 0.870 | 238,000 | +36,000 | 0.02% | 207,060 |
| 2025-02-04 | 2025-01-28 | 0.870 | 202,000 | +202,000 | 0.02% | 175,740 |
| 2024-09-10 | 2024-09-05 | 1.050 | 0 | -14,000 | ||
| 2024-09-09 | 2024-09-04 | 1.050 | 14,000 | +14,000 | 0.00% | 14,700 |
| 2023-09-05 | 2023-08-31 | 1.050 | 0 | -12,000 | ||
| 2023-09-04 | 2023-08-30 | 1.060 | 12,000 | +12,000 | 0.00% | 12,720 |
| 2023-07-19 | 2023-07-14 | 1.200 | 0 | -134,000 | ||
| 2023-07-18 | 2023-07-13 | 1.150 | 134,000 | +134,000 | 0.01% | 154,100 |
| 2020-10-15 | 2020-10-12 | 2.780 | 0 | -69,549 | ||
| 2020-10-14 | 2020-10-09 | 2.769 | 69,549 | +69,549 | 0.01% | 192,571 |
| 2020-07-20 | 2020-07-16 | 3.281 | 0 | -89,394 | ||
| 2020-07-17 | 2020-07-15 | 3.316 | 89,394 | +89,394 | 0.01% | 296,399 |
| 2020-01-21 | 2020-01-17 | 2.424 | 0 | -14,851 | ||
| 2020-01-20 | 2020-01-16 | 2.436 | 14,851 | +14,851 | 0.00% | 36,181 |
| 2019-06-24 | 2019-06-20 | 2.254 | 0 | -11,813 | ||
| 2019-06-21 | 2019-06-19 | 2.254 | 11,813 | +11,813 | 0.00% | 26,632 |
| 2019-01-30 | 2019-01-28 | 2.601 | 0 | -10,979 | ||
| 2019-01-29 | 2019-01-25 | 2.601 | 10,979 | +10,979 | 0.00% | 28,561 |
| 2017-11-29 | 2017-11-27 | 3.275 | 0 | -4,453 | ||
| 2017-11-28 | 2017-11-24 | 3.234 | 4,453 | +4,453 | 0.00% | 14,401 |
| 2016-12-13 | 2016-12-09 | 3.627 | 0 | -18,636 | ||
| 2016-12-12 | 2016-12-08 | 3.586 | 18,636 | -182,058 | 0.00% | 66,820 |
| 2016-12-09 | 2016-12-07 | 3.586 | 200,694 | +200,694 | 0.02% | 719,600 |
| 2016-07-21 | 2016-07-19 | 3.404 | 0 | -11,468 | ||
| 2016-07-20 | 2016-07-18 | 3.348 | 11,468 | +11,468 | 0.00% | 38,399 |
| 2016-05-06 | 2016-05-04 | 4.831 | 0 | -201,589 | ||
| 2016-05-03 | 2016-04-28 | 5.183 | 201,589 | +201,589 | 0.03% | 1,044,878 |
| 2016-04-14 | 2016-04-12 | 5.565 | 0 | -88,536 | ||
| 2016-04-13 | 2016-04-11 | 5.697 | 88,536 | -201,589 | 0.01% | 504,401 |
| 2016-04-12 | 2016-04-08 | 5.741 | 290,125 | -337,799 | 0.04% | 1,665,659 |
| 2016-04-11 | 2016-04-07 | 5.903 | 627,924 | -43,586 | 0.08% | 3,706,443 |
| 2016-04-08 | 2016-04-06 | 5.697 | 671,510 | -190,693 | 0.09% | 3,825,678 |
| 2016-04-07 | 2016-04-05 | 5.653 | 862,203 | +337,798 | 0.11% | 4,874,100 |
| 2016-04-06 | 2016-04-01 | 5.756 | 524,405 | +132,123 | 0.07% | 3,018,402 |
| 2016-04-05 | 2016-03-31 | 5.873 | 392,282 | +392,282 | 0.05% | 2,304,000 |
| 2016-03-24 | 2016-03-22 | 5.800 | 0 | -2,724 | ||
| 2016-03-22 | 2016-03-18 | 5.521 | 2,724 | +2,724 | 0.00% | 15,039 |
| 2016-02-25 | 2016-02-23 | 4.684 | 0 | -100,795 | ||
| 2016-02-24 | 2016-02-22 | 4.772 | 100,795 | +100,795 | 0.01% | 481,002 |
| 2016-01-18 | 2016-01-14 | 4.611 | 0 | -201,589 | ||
| 2016-01-15 | 2016-01-13 | 4.699 | 201,589 | -222,021 | 0.03% | 947,198 |
| 2016-01-14 | 2016-01-12 | 4.699 | 423,610 | -194,779 | 0.06% | 1,990,400 |
| 2016-01-13 | 2016-01-11 | 4.801 | 618,389 | +201,589 | 0.08% | 2,969,160 |
| 2016-01-12 | 2016-01-08 | 5.007 | 416,800 | +222,021 | 0.05% | 2,086,922 |
| 2016-01-11 | 2016-01-07 | 4.963 | 194,779 | +194,779 | 0.03% | 966,681 |
| 2016-01-04 | 2015-12-29 | 5.521 | 0 | -13,621 | ||
| 2015-12-30 | 2015-12-28 | 5.550 | 13,621 | +13,621 | 0.00% | 75,601 |
| 2015-09-23 | 2015-09-21 | 5.389 | 0 | -316,005 | ||
| 2015-09-22 | 2015-09-18 | 5.418 | 316,005 | +316,005 | 0.04% | 1,712,161 |
| 2015-04-15 | 2015-04-13 | 7.998 | 0 | -51,089 | ||
| 2015-04-14 | 2015-04-10 | 7.392 | 51,089 | +51,089 | 0.01% | 377,661 |
| 2015-04-01 | 2015-03-30 | 7.072 | 0 | -1,278 | ||
| 2015-03-31 | 2015-03-27 | 7.056 | 1,278 | +1,278 | 0.00% | 9,018 |
| 2014-07-30 | 2014-07-28 | 8.542 | 0 | -52,411 | ||
| 2014-07-29 | 2014-07-25 | 8.746 | 52,411 | +52,411 | 0.01% | 458,380 |
| 2014-05-19 | 2014-05-15 | 9.706 | 0 | -291,457 | ||
| 2014-05-16 | 2014-05-14 | 9.674 | 291,457 | +7,227 | 0.04% | 2,819,591 |
| 2014-05-15 | 2014-05-13 | 9.578 | 284,230 | +284,230 | 0.04% | 2,722,316 |
| 2013-06-26 | 2013-06-24 | 5.407 | 0 | -2,008,312 | ||
| 2013-06-24 | 2013-06-20 | 5.888 | 2,008,312 | +2,008,312 | 0.28% | 11,824,740 |
| 2013-06-03 | 2013-05-30 | 8.150 | 0 | -762,934 | ||
| 2013-05-31 | 2013-05-29 | 8.246 | 762,934 | +762,934 | 0.11% | 6,291,359 |
| 2013-02-19 | 2013-02-15 | 6.453 | 0 | -73,344 | ||
| 2013-02-18 | 2013-02-14 | 6.321 | 73,344 | -283,055 | 0.01% | 463,619 |
| 2013-02-15 | 2013-02-08 | 6.223 | 356,399 | +160,280 | 0.05% | 2,217,747 |
| 2013-02-07 | 2013-02-05 | 6.124 | 196,119 | +182,720 | 0.03% | 1,201,060 |
| 2013-02-06 | 2013-02-04 | 6.338 | 13,399 | -29,236 | 0.00% | 84,917 |
| 2013-02-05 | 2013-02-01 | 6.272 | 42,635 | +42,635 | 0.01% | 267,403 |
| 2012-12-27 | 2012-12-20 | 5.500 | 0 | -46,289 | ||
| 2012-12-21 | 2012-12-19 | 5.418 | 46,289 | -204,646 | 0.01% | 250,800 |
| 2012-12-19 | 2012-12-17 | 5.402 | 250,935 | +250,935 | 0.04% | 1,355,481 |
| 2012-09-20 | 2012-09-18 | 5.730 | 0 | -1,369,178 | ||
| 2012-09-19 | 2012-09-17 | 5.960 | 1,369,178 | +1,369,178 | 0.20% | 8,160,238 |
| 2012-09-07 | 2012-09-05 | 5.435 | 0 | -2,436 | ||
| 2012-09-05 | 2012-09-03 | 5.599 | 2,436 | +2,436 | 0.00% | 13,639 |
| 2012-03-21 | 2012-03-19 | 3.365 | 0 | -181,974 | ||
| 2012-03-20 | 2012-03-16 | 3.399 | 181,974 | +181,974 | 0.03% | 618,580 |
| 2011-03-24 | 2011-03-22 | 5.169 | 0 | -1,122 | ||
| 2011-03-23 | 2011-03-21 | 5.169 | 1,122 | +1,122 | 0.00% | 5,800 |
| 2009-09-29 | 2009-09-25 | 11.656 | 0 | -554 | ||
| 2009-09-28 | 2009-09-24 | 11.529 | 554 | +554 | 0.00% | 6,387 |
| 2009-08-31 | 2009-08-27 | 10.808 | 0 | -12,193 | ||
| 2009-08-28 | 2009-08-26 | 11.006 | 12,193 | +12,193 | 0.00% | 134,199 |
| 2009-02-03 | 2009-01-30 | 3.383 | 0 | -56,873 | ||
| 2009-02-02 | 2009-01-29 | 3.145 | 56,873 | +56,873 | 0.01% | 178,878 |
| 2008-11-26 | 2008-11-24 | 2.322 | 0 | -7,656 | ||
| 2008-11-24 | 2008-11-20 | 2.432 | 7,656 | +7,656 | 0.00% | 18,620 |
| 2008-04-03 | 2008-04-01 | 4.462 | 0 | -29,530 | ||
| 2008-04-02 | 2008-03-31 | 4.572 | 29,530 | +29,530 | 0.01% | 134,998 |
| 2008-02-21 | 2008-02-19 | 4.462 | 0 | -382,802 | ||
| 2008-02-20 | 2008-02-18 | 4.462 | 382,802 | +382,802 | 0.07% | 1,707,998 |
| 2008-01-25 | 2008-01-23 | 3.804 | 0 | -290,930 | ||
| 2008-01-24 | 2008-01-22 | 3.694 | 290,930 | +290,930 | 0.05% | 1,074,641 |
| 2007-12-14 | 2007-12-12 | 4.846 | 0 | -6,562 | ||
| 2007-12-13 | 2007-12-11 | 4.828 | 6,562 | +6,562 | 0.00% | 31,678 |
| 2007-08-23 | 2007-08-21 | 5.559 | 0 | -17,500 | ||
| 2007-08-22 | 2007-08-20 | 5.303 | 17,500 | +17,500 | 0.00% | 92,802 |
| 2007-08-14 | 2007-08-10 | 6.034 | 0 | -143,277 | ||
| 2007-08-13 | 2007-08-09 | 6.400 | 143,277 | +143,277 | 0.03% | 916,997 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy