History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 5,797,746 | +0 | 0.48% | 10,841,785 |
| 2025-10-13 | 2025-10-09 | 1.950 | 5,797,746 | +0 | 0.48% | 11,305,605 |
| 2025-10-10 | 2025-10-08 | 1.680 | 5,797,746 | -124,000 | 0.48% | 9,740,213 |
| 2025-10-03 | 2025-09-30 | 1.200 | 5,921,746 | -10,000 | 0.49% | 7,106,095 |
| 2025-09-19 | 2025-09-17 | 1.180 | 5,931,746 | -52,000 | 0.49% | 6,999,460 |
| 2025-09-09 | 2025-09-05 | 1.180 | 5,983,746 | +6,000 | 0.50% | 7,060,820 |
| 2025-08-29 | 2025-08-27 | 1.290 | 5,977,746 | -2,000 | 0.50% | 7,711,292 |
| 2025-08-06 | 2025-08-04 | 1.270 | 5,979,746 | -24,000 | 0.50% | 7,594,277 |
| 2025-07-22 | 2025-07-18 | 1.300 | 6,003,746 | -60,000 | 0.50% | 7,804,870 |
| 2025-07-18 | 2025-07-16 | 1.320 | 6,063,746 | -22,000 | 0.51% | 8,004,145 |
| 2025-07-17 | 2025-07-15 | 1.300 | 6,085,746 | +10,000 | 0.51% | 7,911,470 |
| 2025-07-15 | 2025-07-11 | 1.320 | 6,075,746 | -28,000 | 0.51% | 8,019,985 |
| 2025-07-09 | 2025-07-07 | 1.240 | 6,103,746 | +18,000 | 0.51% | 7,568,645 |
| 2025-07-03 | 2025-06-30 | 1.260 | 6,085,746 | +6,000 | 0.51% | 7,668,040 |
| 2025-06-30 | 2025-06-26 | 1.230 | 6,079,746 | +108,000 | 0.51% | 7,478,088 |
| 2025-06-27 | 2025-06-25 | 1.210 | 5,971,746 | +98,000 | 0.50% | 7,225,813 |
| 2025-06-26 | 2025-06-24 | 1.240 | 5,873,746 | -20,000 | 0.49% | 7,283,445 |
| 2025-06-20 | 2025-06-18 | 1.330 | 5,893,746 | -10,000 | 0.49% | 7,838,682 |
| 2025-06-18 | 2025-06-16 | 1.360 | 5,903,746 | -2,000 | 0.49% | 8,029,095 |
| 2025-06-16 | 2025-06-12 | 1.290 | 5,905,746 | +48,000 | 0.49% | 7,618,412 |
| 2025-06-13 | 2025-06-11 | 1.320 | 5,857,746 | +40,000 | 0.49% | 7,732,225 |
| 2025-06-12 | 2025-06-10 | 1.380 | 5,817,746 | +10,000 | 0.48% | 8,028,489 |
| 2025-06-06 | 2025-06-04 | 1.060 | 5,807,746 | +4,000 | 0.48% | 6,156,211 |
| 2025-06-02 | 2025-05-29 | 1.120 | 5,803,746 | +70,000 | 0.48% | 6,500,196 |
| 2025-05-28 | 2025-05-26 | 1.220 | 5,733,746 | -2,000 | 0.48% | 6,995,170 |
| 2025-05-21 | 2025-05-19 | 1.270 | 5,735,746 | +50,000 | 0.48% | 7,284,397 |
| 2025-05-06 | 2025-04-30 | 1.360 | 5,685,746 | +16,000 | 0.47% | 7,732,615 |
| 2025-04-29 | 2025-04-25 | 1.480 | 5,669,746 | +110,000 | 0.47% | 8,391,224 |
| 2025-04-16 | 2025-04-14 | 1.610 | 5,559,746 | +50,000 | 0.46% | 8,951,191 |
| 2025-04-11 | 2025-04-09 | 1.570 | 5,509,746 | +50,000 | 0.46% | 8,650,301 |
| 2025-04-09 | 2025-04-07 | 1.510 | 5,459,746 | +70,000 | 0.45% | 8,244,216 |
| 2025-04-08 | 2025-04-03 | 1.730 | 5,389,746 | +186,000 | 0.45% | 9,324,261 |
| 2025-04-03 | 2025-04-01 | 1.720 | 5,203,746 | +80,000 | 0.43% | 8,950,443 |
| 2025-04-01 | 2025-03-28 | 1.840 | 5,123,746 | +212,000 | 0.43% | 9,427,693 |
| 2025-03-31 | 2025-03-27 | 1.760 | 4,911,746 | +40,000 | 0.41% | 8,644,673 |
| 2025-03-28 | 2025-03-26 | 1.790 | 4,871,746 | -2,000 | 0.41% | 8,720,425 |
| 2025-03-27 | 2025-03-25 | 1.800 | 4,873,746 | +200,000 | 0.41% | 8,772,743 |
| 2025-03-26 | 2025-03-24 | 1.800 | 4,673,746 | +120,000 | 0.39% | 8,412,743 |
| 2025-03-21 | 2025-03-19 | 1.700 | 4,553,746 | -1,032,000 | 0.38% | 7,741,368 |
| 2025-03-19 | 2025-03-17 | 1.780 | 5,585,746 | +128,000 | 0.47% | 9,942,628 |
| 2025-03-18 | 2025-03-14 | 1.790 | 5,457,746 | -4,000 | 0.45% | 9,769,365 |
| 2025-03-17 | 2025-03-13 | 1.730 | 5,461,746 | +10,000 | 0.46% | 9,448,821 |
| 2025-03-14 | 2025-03-12 | 1.650 | 5,451,746 | +200,000 | 0.45% | 8,995,381 |
| 2025-03-13 | 2025-03-11 | 1.590 | 5,251,746 | +2,000 | 0.44% | 8,350,276 |
| 2025-03-12 | 2025-03-10 | 1.620 | 5,249,746 | +196,000 | 0.44% | 8,504,589 |
| 2025-03-11 | 2025-03-07 | 1.610 | 5,053,746 | +300,000 | 0.42% | 8,136,531 |
| 2025-03-10 | 2025-03-06 | 1.620 | 4,753,746 | +470,000 | 0.40% | 7,701,069 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,283,746 | -2,000 | 0.36% | 7,025,343 |
| 2025-02-28 | 2025-02-26 | 1.650 | 4,285,746 | -6,000 | 0.36% | 7,071,481 |
| 2025-02-27 | 2025-02-25 | 1.670 | 4,291,746 | +6,000 | 0.36% | 7,167,216 |
| 2025-02-25 | 2025-02-21 | 1.720 | 4,285,746 | +14,000 | 0.36% | 7,371,483 |
| 2025-02-20 | 2025-02-18 | 1.860 | 4,271,746 | -64,000 | 0.36% | 7,945,448 |
| 2025-02-19 | 2025-02-17 | 1.900 | 4,335,746 | -68,000 | 0.36% | 8,237,917 |
| 2025-02-18 | 2025-02-14 | 1.990 | 4,403,746 | -20,000 | 0.37% | 8,763,455 |
| 2025-02-17 | 2025-02-13 | 1.250 | 4,423,746 | -12,000 | 0.37% | 5,529,682 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,435,746 | -4,000 | 0.37% | 3,903,456 |
| 2024-10-23 | 2024-10-21 | 0.960 | 4,439,746 | -2,000 | 0.37% | 4,262,156 |
| 2024-10-09 | 2024-10-07 | 1.020 | 4,441,746 | -6,000 | 0.37% | 4,530,581 |
| 2024-10-04 | 2024-10-02 | 1.040 | 4,447,746 | -18,000 | 0.37% | 4,625,656 |
| 2024-10-03 | 2024-09-30 | 1.040 | 4,465,746 | -10,000 | 0.37% | 4,644,376 |
| 2024-10-02 | 2024-09-27 | 1.010 | 4,475,746 | -10,000 | 0.37% | 4,520,503 |
| 2024-09-30 | 2024-09-26 | 1.030 | 4,485,746 | -350,000 | 0.37% | 4,620,318 |
| 2024-09-27 | 2024-09-25 | 1.040 | 4,835,746 | -2,000 | 0.40% | 5,029,176 |
| 2024-09-23 | 2024-09-19 | 1.030 | 4,837,746 | +2,000 | 0.40% | 4,982,878 |
| 2024-08-13 | 2024-08-09 | 1.150 | 4,835,746 | -2,000 | 0.40% | 5,561,108 |
| 2024-07-12 | 2024-07-10 | 1.290 | 4,837,746 | -10,000 | 0.40% | 6,240,692 |
| 2024-07-10 | 2024-07-08 | 1.290 | 4,847,746 | -10,000 | 0.40% | 6,253,592 |
| 2024-07-05 | 2024-07-03 | 1.250 | 4,857,746 | -10,000 | 0.40% | 6,072,182 |
| 2024-06-28 | 2024-06-26 | 1.270 | 4,867,746 | -12,000 | 0.41% | 6,182,037 |
| 2024-06-14 | 2024-06-12 | 1.080 | 4,879,746 | -20,000 | 0.41% | 5,270,126 |
| 2024-06-05 | 2024-06-03 | 1.100 | 4,899,746 | -10,000 | 0.41% | 5,389,721 |
| 2024-04-16 | 2024-04-12 | 1.070 | 4,909,746 | -60,000 | 0.41% | 5,253,428 |
| 2024-04-02 | 2024-03-27 | 1.040 | 4,969,746 | -58,000 | 0.41% | 5,168,536 |
| 2024-03-13 | 2024-03-11 | 1.180 | 5,027,746 | -2,000 | 0.42% | 5,932,740 |
| 2024-02-23 | 2024-02-21 | 1.180 | 5,029,746 | -12,000 | 0.42% | 5,935,100 |
| 2024-02-22 | 2024-02-20 | 1.180 | 5,041,746 | -6,000 | 0.42% | 5,949,260 |
| 2024-02-14 | 2024-02-07 | 1.300 | 5,047,746 | -4,500 | 0.42% | 6,562,070 |
| 2024-02-01 | 2024-01-30 | 1.240 | 5,052,246 | -12,000 | 0.42% | 6,264,785 |
| 2024-01-10 | 2024-01-08 | 1.200 | 5,064,246 | +2,000 | 0.42% | 6,077,095 |
| 2023-12-22 | 2023-12-20 | 1.190 | 5,062,246 | -2,000 | 0.42% | 6,024,073 |
| 2023-10-27 | 2023-10-25 | 1.200 | 5,064,246 | +2,000 | 0.42% | 6,077,095 |
| 2023-09-25 | 2023-09-21 | 1.080 | 5,062,246 | -4,000 | 0.42% | 5,467,226 |
| 2023-09-04 | 2023-08-30 | 1.060 | 5,066,246 | -20,000 | 0.42% | 5,370,221 |
| 2023-08-21 | 2023-08-17 | 1.140 | 5,086,246 | +2,000 | 0.42% | 5,798,320 |
| 2023-08-03 | 2023-08-01 | 1.120 | 5,084,246 | -42,000 | 0.42% | 5,694,356 |
| 2023-07-13 | 2023-07-11 | 1.100 | 5,126,246 | +2,000 | 0.43% | 5,638,871 |
| 2023-07-07 | 2023-07-05 | 1.190 | 5,124,246 | +2,000 | 0.43% | 6,097,853 |
| 2023-06-26 | 2023-06-21 | 1.320 | 5,122,246 | -30,000 | 0.43% | 6,761,365 |
| 2023-06-23 | 2023-06-20 | 1.350 | 5,152,246 | +32,000 | 0.43% | 6,955,532 |
| 2023-06-19 | 2023-06-15 | 1.300 | 5,120,246 | +8,000 | 0.43% | 6,656,320 |
| 2023-06-06 | 2023-06-02 | 1.320 | 5,112,246 | -10,000 | 0.43% | 6,748,165 |
| 2023-06-05 | 2023-06-01 | 1.270 | 5,122,246 | -10,000 | 0.43% | 6,505,252 |
| 2023-06-02 | 2023-05-31 | 1.250 | 5,132,246 | -12,000 | 0.43% | 6,415,308 |
| 2023-05-22 | 2023-05-18 | 1.351 | 5,144,246 | +194,858 | 0.43% | 6,950,808 |
| 2023-04-25 | 2023-04-21 | 1.330 | 4,949,388 | -13,470 | 0.43% | 6,584,635 |
| 2023-04-04 | 2023-03-31 | 1.351 | 4,962,858 | +5,773 | 0.43% | 6,705,720 |
| 2023-03-28 | 2023-03-24 | 1.382 | 4,957,085 | +5,773 | 0.43% | 6,852,487 |
| 2023-02-21 | 2023-02-17 | 1.466 | 4,951,312 | +3,848 | 0.43% | 7,256,206 |
| 2023-02-08 | 2023-02-06 | 1.466 | 4,947,464 | +1,924 | 0.43% | 7,250,567 |
| 2023-02-02 | 2023-01-31 | 1.580 | 4,945,540 | +3,849 | 0.43% | 7,813,174 |
| 2023-02-01 | 2023-01-30 | 1.611 | 4,941,691 | +9,621 | 0.43% | 7,961,181 |
| 2023-01-31 | 2023-01-27 | 1.611 | 4,932,070 | +1,924 | 0.43% | 7,945,681 |
| 2023-01-30 | 2023-01-26 | 1.621 | 4,930,146 | +1,924 | 0.43% | 7,993,824 |
| 2023-01-27 | 2023-01-20 | 1.528 | 4,928,222 | -3,848 | 0.43% | 7,529,702 |
| 2023-01-09 | 2023-01-05 | 1.393 | 4,932,070 | +13,470 | 0.43% | 6,869,170 |
| 2023-01-04 | 2022-12-30 | 1.393 | 4,918,600 | +1,924 | 0.43% | 6,850,409 |
| 2023-01-03 | 2022-12-29 | 1.507 | 4,916,676 | +3,848 | 0.43% | 7,409,857 |
| 2022-12-29 | 2022-12-23 | 1.455 | 4,912,828 | +1,925 | 0.43% | 7,148,745 |
| 2022-12-28 | 2022-12-22 | 1.403 | 4,910,903 | +1,924 | 0.43% | 6,890,732 |
| 2022-12-22 | 2022-12-20 | 1.403 | 4,908,979 | +1,924 | 0.43% | 6,888,032 |
| 2022-12-20 | 2022-12-16 | 1.403 | 4,907,055 | -5,773 | 0.43% | 6,885,332 |
| 2022-12-13 | 2022-12-09 | 1.393 | 4,912,828 | +1,925 | 0.43% | 6,842,370 |
| 2022-12-08 | 2022-12-06 | 1.382 | 4,910,903 | +1,924 | 0.43% | 6,788,647 |
| 2022-12-07 | 2022-12-05 | 1.393 | 4,908,979 | +1,924 | 0.43% | 6,837,009 |
| 2022-12-05 | 2022-12-01 | 1.362 | 4,907,055 | -19,242 | 0.43% | 6,681,322 |
| 2022-11-29 | 2022-11-25 | 1.393 | 4,926,297 | +1,924 | 0.43% | 6,861,129 |
| 2022-11-24 | 2022-11-22 | 1.320 | 4,924,373 | +7,697 | 0.43% | 6,500,172 |
| 2022-11-23 | 2022-11-21 | 1.278 | 4,916,676 | +3,848 | 0.43% | 6,285,602 |
| 2022-11-22 | 2022-11-18 | 1.299 | 4,912,828 | +1,925 | 0.43% | 6,382,808 |
| 2022-11-18 | 2022-11-16 | 1.268 | 4,910,903 | +1,924 | 0.43% | 6,227,180 |
| 2022-11-17 | 2022-11-15 | 1.268 | 4,908,979 | +1,924 | 0.43% | 6,224,740 |
| 2022-11-16 | 2022-11-14 | 1.268 | 4,907,055 | +7,697 | 0.43% | 6,222,300 |
| 2022-11-11 | 2022-11-09 | 1.414 | 4,899,358 | +3,849 | 0.42% | 6,925,455 |
| 2022-11-10 | 2022-11-08 | 1.351 | 4,895,509 | +13,469 | 0.42% | 6,614,719 |
| 2022-11-09 | 2022-11-07 | 1.320 | 4,882,040 | +7,697 | 0.42% | 6,444,293 |
| 2022-11-07 | 2022-11-03 | 1.414 | 4,874,343 | +1,924 | 0.42% | 6,890,095 |
| 2022-11-04 | 2022-11-02 | 1.351 | 4,872,419 | +1,925 | 0.42% | 6,583,520 |
| 2022-11-03 | 2022-11-01 | 1.268 | 4,870,494 | +1,924 | 0.42% | 6,175,940 |
| 2022-10-31 | 2022-10-27 | 1.330 | 4,868,570 | +3,848 | 0.42% | 6,477,115 |
| 2022-10-26 | 2022-10-24 | 1.393 | 4,864,722 | +1,925 | 0.42% | 6,775,370 |
| 2022-10-25 | 2022-10-21 | 1.362 | 4,862,797 | +3,848 | 0.42% | 6,621,062 |
| 2022-10-19 | 2022-10-17 | 1.393 | 4,858,949 | +17,318 | 0.42% | 6,767,330 |
| 2022-10-17 | 2022-10-13 | 1.393 | 4,841,631 | +3,849 | 0.42% | 6,743,210 |
| 2022-10-14 | 2022-10-12 | 1.299 | 4,837,782 | +30,788 | 0.42% | 6,285,307 |
| 2022-10-13 | 2022-10-11 | 1.320 | 4,806,994 | +3,848 | 0.42% | 6,345,232 |
| 2022-10-12 | 2022-10-10 | 1.341 | 4,803,146 | +1,924 | 0.42% | 6,439,998 |
| 2022-10-11 | 2022-10-07 | 1.320 | 4,801,222 | +1,925 | 0.42% | 6,337,613 |
| 2022-10-03 | 2022-09-29 | 1.351 | 4,799,297 | -19,243 | 0.42% | 6,484,719 |
| 2022-09-22 | 2022-09-20 | 1.486 | 4,818,540 | +1,925 | 0.42% | 7,161,792 |
| 2022-09-20 | 2022-09-16 | 1.403 | 4,816,615 | -48,107 | 0.42% | 6,758,431 |
| 2022-07-26 | 2022-07-22 | 1.486 | 4,864,722 | -9,621 | 0.42% | 7,230,432 |
| 2022-05-17 | 2022-05-13 | 1.502 | 4,874,343 | +286,726 | 0.42% | 7,320,726 |
| 2022-03-30 | 2022-03-28 | 1.535 | 4,587,617 | -9,055 | 0.42% | 7,042,082 |
| 2022-03-25 | 2022-03-23 | 1.535 | 4,596,672 | -9,055 | 0.42% | 7,055,982 |
| 2022-03-15 | 2022-03-11 | 1.612 | 4,605,727 | -5,433 | 0.42% | 7,425,919 |
| 2022-02-16 | 2022-02-14 | 1.734 | 4,611,160 | -5,434 | 0.42% | 7,994,826 |
| 2022-02-07 | 2022-01-31 | 1.745 | 4,616,594 | -14,488 | 0.42% | 8,055,230 |
| 2021-12-29 | 2021-12-24 | 1.380 | 4,631,082 | -9,055 | 0.43% | 6,392,808 |
| 2021-12-08 | 2021-12-06 | 1.336 | 4,640,137 | +1,811 | 0.43% | 6,200,337 |
| 2021-12-03 | 2021-12-01 | 1.325 | 4,638,326 | +19,921 | 0.43% | 6,146,695 |
| 2021-12-02 | 2021-11-30 | 1.325 | 4,618,405 | -9,055 | 0.43% | 6,120,296 |
| 2021-11-26 | 2021-11-24 | 1.369 | 4,627,460 | +3,622 | 0.43% | 6,336,705 |
| 2021-11-22 | 2021-11-18 | 1.391 | 4,623,838 | +27,166 | 0.43% | 6,433,870 |
| 2021-11-08 | 2021-11-04 | 1.502 | 4,596,672 | -9,055 | 0.42% | 6,903,695 |
| 2021-11-01 | 2021-10-28 | 1.425 | 4,605,727 | +9,055 | 0.42% | 6,561,257 |
| 2021-10-07 | 2021-10-05 | 1.568 | 4,596,672 | +7,244 | 0.42% | 7,208,269 |
| 2021-09-09 | 2021-09-07 | 1.767 | 4,589,428 | +3,622 | 0.42% | 8,109,194 |
| 2021-08-27 | 2021-08-25 | 1.910 | 4,585,806 | -45,276 | 0.42% | 8,761,146 |
| 2021-08-23 | 2021-08-19 | 1.877 | 4,631,082 | -1,811 | 0.43% | 8,694,218 |
| 2021-08-02 | 2021-07-29 | 1.745 | 4,632,893 | -1,811 | 0.43% | 8,083,669 |
| 2021-07-30 | 2021-07-28 | 1.712 | 4,634,704 | +9,055 | 0.43% | 7,933,281 |
| 2021-07-29 | 2021-07-27 | 1.679 | 4,625,649 | -59,764 | 0.43% | 7,764,534 |
| 2021-07-14 | 2021-07-12 | 1.933 | 4,685,413 | -1,812 | 0.43% | 9,054,930 |
| 2021-07-13 | 2021-07-09 | 1.855 | 4,687,225 | -5,433 | 0.43% | 8,696,094 |
| 2021-06-28 | 2021-06-24 | 1.767 | 4,692,658 | -14,488 | 0.43% | 8,291,594 |
| 2021-06-25 | 2021-06-23 | 1.822 | 4,707,146 | -3,622 | 0.43% | 8,577,106 |
| 2021-06-22 | 2021-06-18 | 1.800 | 4,710,768 | -68,820 | 0.43% | 8,479,661 |
| 2021-06-18 | 2021-06-16 | 1.800 | 4,779,588 | +5,433 | 0.44% | 8,603,541 |
| 2021-06-17 | 2021-06-15 | 1.811 | 4,774,155 | -336,856 | 0.44% | 8,646,483 |
| 2021-06-11 | 2021-06-09 | 1.844 | 5,111,011 | +494,417 | 0.47% | 9,425,891 |
| 2021-06-04 | 2021-06-02 | 2.010 | 4,616,594 | +9,056 | 0.42% | 9,278,809 |
| 2021-05-31 | 2021-05-27 | 1.988 | 4,607,538 | +27,166 | 0.42% | 9,158,842 |
| 2021-05-27 | 2021-05-25 | 1.999 | 4,580,372 | -27,166 | 0.42% | 9,155,424 |
| 2021-05-26 | 2021-05-24 | 2.021 | 4,607,538 | +5,433 | 0.42% | 9,311,490 |
| 2021-05-25 | 2021-05-21 | 2.065 | 4,602,105 | +28,977 | 0.42% | 9,503,800 |
| 2021-05-21 | 2021-05-18 | 2.076 | 4,573,128 | +3,622 | 0.42% | 9,494,462 |
| 2021-05-18 | 2021-05-14 | 2.304 | 4,569,506 | +240,550 | 0.42% | 10,525,875 |
| 2021-05-11 | 2021-05-07 | 2.304 | 4,328,956 | +1,719 | 0.42% | 9,971,767 |
| 2021-05-06 | 2021-05-04 | 2.385 | 4,327,237 | +15,472 | 0.42% | 10,320,205 |
| 2021-04-30 | 2021-04-28 | 2.455 | 4,311,765 | -8,595 | 0.42% | 10,584,280 |
| 2021-04-20 | 2021-04-16 | 2.536 | 4,320,360 | -6,877 | 0.42% | 10,957,215 |
| 2021-04-19 | 2021-04-15 | 2.618 | 4,327,237 | -34,382 | 0.42% | 11,327,054 |
| 2021-04-13 | 2021-04-09 | 2.641 | 4,361,619 | -34,383 | 0.42% | 11,518,538 |
| 2021-04-09 | 2021-04-07 | 2.664 | 4,396,002 | -34,382 | 0.43% | 11,711,624 |
| 2021-04-08 | 2021-04-01 | 2.455 | 4,430,384 | -17,191 | 0.43% | 10,875,459 |
| 2021-04-01 | 2021-03-30 | 2.501 | 4,447,575 | -8,596 | 0.43% | 11,124,628 |
| 2021-03-30 | 2021-03-26 | 2.501 | 4,456,171 | -17,191 | 0.43% | 11,146,129 |
| 2021-03-24 | 2021-03-22 | 2.618 | 4,473,362 | -8,596 | 0.43% | 11,709,553 |
| 2021-03-23 | 2021-03-19 | 2.583 | 4,481,958 | -34,382 | 0.43% | 11,575,627 |
| 2021-03-22 | 2021-03-18 | 2.571 | 4,516,340 | -170,193 | 0.44% | 11,611,884 |
| 2021-03-18 | 2021-03-16 | 2.792 | 4,686,533 | -10,315 | 0.45% | 13,085,391 |
| 2021-03-17 | 2021-03-15 | 2.885 | 4,696,848 | +13,753 | 0.46% | 13,551,331 |
| 2021-03-16 | 2021-03-12 | 2.885 | 4,683,095 | -8,595 | 0.45% | 13,511,651 |
| 2021-03-12 | 2021-03-10 | 2.722 | 4,691,690 | -505,422 | 0.45% | 12,772,295 |
| 2021-03-11 | 2021-03-09 | 2.722 | 5,197,112 | +39,540 | 0.50% | 14,148,217 |
| 2021-03-10 | 2021-03-08 | 2.676 | 5,157,572 | +110,024 | 0.50% | 13,800,566 |
| 2021-03-09 | 2021-03-05 | 2.734 | 5,047,548 | +17,191 | 0.49% | 13,799,778 |
| 2021-03-08 | 2021-03-04 | 2.804 | 5,030,357 | +18,910 | 0.49% | 14,103,913 |
| 2021-03-05 | 2021-03-03 | 2.874 | 5,011,447 | +13,753 | 0.49% | 14,400,709 |
| 2021-03-04 | 2021-03-02 | 2.955 | 4,997,694 | +46,417 | 0.48% | 14,768,186 |
| 2021-03-03 | 2021-03-01 | 2.978 | 4,951,277 | +104,866 | 0.48% | 14,746,228 |
| 2021-03-02 | 2021-02-26 | 2.955 | 4,846,411 | +171,912 | 0.47% | 14,321,145 |
| 2021-03-01 | 2021-02-25 | 2.850 | 4,674,499 | +92,832 | 0.45% | 13,323,702 |
| 2021-02-26 | 2021-02-24 | 2.827 | 4,581,667 | -17,191 | 0.44% | 12,952,499 |
| 2021-02-25 | 2021-02-23 | 2.885 | 4,598,858 | +12,034 | 0.45% | 13,268,611 |
| 2021-02-24 | 2021-02-22 | 2.850 | 4,586,824 | +220,047 | 0.44% | 13,073,803 |
| 2021-02-23 | 2021-02-19 | 2.978 | 4,366,777 | +199,418 | 0.42% | 13,005,431 |
| 2021-02-22 | 2021-02-18 | 3.071 | 4,167,359 | +323,195 | 0.40% | 12,799,370 |
| 2021-02-19 | 2021-02-17 | 2.780 | 3,844,164 | +53,293 | 0.37% | 10,688,668 |
| 2021-02-18 | 2021-02-16 | 2.711 | 3,790,871 | +17,191 | 0.37% | 10,275,872 |
| 2021-02-17 | 2021-02-11 | 2.583 | 3,773,680 | -25,787 | 0.37% | 9,746,346 |
| 2021-02-16 | 2021-02-09 | 2.559 | 3,799,467 | +8,596 | 0.37% | 9,724,541 |
| 2021-02-10 | 2021-02-08 | 2.571 | 3,790,871 | +8,595 | 0.37% | 9,746,643 |
| 2021-02-09 | 2021-02-05 | 2.594 | 3,782,276 | +34,383 | 0.37% | 9,812,549 |
| 2021-02-05 | 2021-02-03 | 2.536 | 3,747,893 | +15,472 | 0.36% | 9,505,335 |
| 2021-02-03 | 2021-02-01 | 2.513 | 3,732,421 | -3,439 | 0.36% | 9,379,251 |
| 2021-02-01 | 2021-01-28 | 2.513 | 3,735,860 | +53,293 | 0.36% | 9,387,893 |
| 2021-01-22 | 2021-01-20 | 2.629 | 3,682,567 | -12,034 | 0.36% | 9,682,397 |
| 2021-01-21 | 2021-01-19 | 2.536 | 3,694,601 | +75,642 | 0.36% | 9,370,177 |
| 2021-01-20 | 2021-01-18 | 2.548 | 3,618,959 | +72,203 | 0.35% | 9,220,438 |
| 2021-01-19 | 2021-01-15 | 2.559 | 3,546,756 | +44,697 | 0.34% | 9,077,740 |
| 2021-01-15 | 2021-01-13 | 2.548 | 3,502,059 | +106,585 | 0.34% | 8,922,598 |
| 2021-01-13 | 2021-01-11 | 2.571 | 3,395,474 | +151,283 | 0.33% | 8,730,044 |
| 2021-01-12 | 2021-01-08 | 2.606 | 3,244,191 | +29,225 | 0.31% | 8,454,311 |
| 2021-01-11 | 2021-01-07 | 2.571 | 3,214,966 | +316,318 | 0.31% | 8,265,943 |
| 2021-01-08 | 2021-01-06 | 2.641 | 2,898,648 | +5,157 | 0.28% | 7,654,998 |
| 2021-01-07 | 2021-01-05 | 2.641 | 2,893,491 | +25,787 | 0.28% | 7,641,379 |
| 2021-01-06 | 2021-01-04 | 2.676 | 2,867,704 | -5,157 | 0.28% | 7,673,366 |
| 2021-01-05 | 2020-12-31 | 2.699 | 2,872,861 | +6,876 | 0.28% | 7,754,010 |
| 2020-12-29 | 2020-12-24 | 2.722 | 2,865,985 | -330,071 | 0.28% | 7,802,136 |
| 2020-12-23 | 2020-12-21 | 2.734 | 3,196,056 | -17,191 | 0.31% | 8,737,879 |
| 2020-12-22 | 2020-12-18 | 2.734 | 3,213,247 | -63,607 | 0.31% | 8,784,878 |
| 2020-12-21 | 2020-12-17 | 2.757 | 3,276,854 | -44,698 | 0.32% | 9,035,022 |
| 2020-12-18 | 2020-12-16 | 2.815 | 3,321,552 | -204,575 | 0.32% | 9,351,477 |
| 2020-12-17 | 2020-12-15 | 2.815 | 3,526,127 | +835,493 | 0.34% | 9,927,436 |
| 2020-12-16 | 2020-12-14 | 2.583 | 2,690,634 | -17,192 | 0.26% | 6,949,145 |
| 2020-12-14 | 2020-12-10 | 2.513 | 2,707,826 | +34,383 | 0.26% | 6,804,532 |
| 2020-12-08 | 2020-12-04 | 2.606 | 2,673,443 | +25,787 | 0.26% | 6,966,950 |
| 2020-12-07 | 2020-12-03 | 2.548 | 2,647,656 | +3,438 | 0.26% | 6,745,738 |
| 2020-12-04 | 2020-12-02 | 2.594 | 2,644,218 | +1,719 | 0.26% | 6,860,028 |
| 2020-12-03 | 2020-12-01 | 2.536 | 2,642,499 | +22,348 | 0.26% | 6,701,856 |
| 2020-11-30 | 2020-11-26 | 2.618 | 2,620,151 | -17,191 | 0.25% | 6,858,555 |
| 2020-11-13 | 2020-11-11 | 2.594 | 2,637,342 | +154,721 | 0.26% | 6,842,189 |
| 2020-11-03 | 2020-10-30 | 2.722 | 2,482,621 | -25,787 | 0.25% | 6,758,496 |
| 2020-10-22 | 2020-10-20 | 2.827 | 2,508,408 | -17,191 | 0.25% | 7,091,339 |
| 2020-10-20 | 2020-10-16 | 2.780 | 2,525,599 | +17,191 | 0.25% | 7,022,408 |
| 2020-10-08 | 2020-10-06 | 2.804 | 2,508,408 | +25,787 | 0.25% | 7,032,974 |
| 2020-10-07 | 2020-10-05 | 2.746 | 2,482,621 | +8,596 | 0.25% | 6,816,261 |
| 2020-09-28 | 2020-09-24 | 2.594 | 2,474,025 | +309,441 | 0.25% | 6,418,488 |
| 2020-09-25 | 2020-09-23 | 2.676 | 2,164,584 | +34,383 | 0.22% | 5,791,967 |
| 2020-09-22 | 2020-09-18 | 2.583 | 2,130,201 | +575,905 | 0.21% | 5,501,705 |
| 2020-09-08 | 2020-09-04 | 2.815 | 1,554,296 | -6,877 | 0.16% | 4,375,955 |
| 2020-08-28 | 2020-08-26 | 2.815 | 1,561,173 | -15,472 | 0.16% | 4,395,317 |
| 2020-08-24 | 2020-08-20 | 2.734 | 1,576,645 | +8,596 | 0.16% | 4,310,479 |
| 2020-08-21 | 2020-08-19 | 2.885 | 1,568,049 | -27,506 | 0.16% | 4,524,130 |
| 2020-08-20 | 2020-08-18 | 3.048 | 1,595,555 | +17,191 | 0.16% | 4,863,365 |
| 2020-08-19 | 2020-08-17 | 3.036 | 1,578,364 | +17,191 | 0.16% | 4,792,603 |
| 2020-08-10 | 2020-08-06 | 2.943 | 1,561,173 | -1,719 | 0.16% | 4,595,104 |
| 2020-08-03 | 2020-07-30 | 3.095 | 1,562,892 | +6,877 | 0.16% | 4,836,535 |
| 2020-07-31 | 2020-07-29 | 3.060 | 1,556,015 | -22,349 | 0.16% | 4,760,946 |
| 2020-07-29 | 2020-07-27 | 2.746 | 1,578,364 | +10,315 | 0.16% | 4,333,541 |
| 2020-07-28 | 2020-07-24 | 2.769 | 1,568,049 | +17,191 | 0.16% | 4,341,705 |
| 2020-07-27 | 2020-07-23 | 2.908 | 1,550,858 | -8,595 | 0.15% | 4,510,616 |
| 2020-07-24 | 2020-07-22 | 2.978 | 1,559,453 | +13,753 | 0.16% | 4,644,469 |
| 2020-07-23 | 2020-07-21 | 3.060 | 1,545,700 | +6,876 | 0.15% | 4,729,386 |
| 2020-07-22 | 2020-07-20 | 3.095 | 1,538,824 | +17,191 | 0.15% | 4,762,054 |
| 2020-07-15 | 2020-07-13 | 3.351 | 1,521,633 | +17,191 | 0.15% | 5,098,309 |
| 2020-07-14 | 2020-07-10 | 3.444 | 1,504,442 | -17,191 | 0.15% | 5,180,730 |
| 2020-07-09 | 2020-07-07 | 3.467 | 1,521,633 | -163,316 | 0.15% | 5,275,334 |
| 2020-07-08 | 2020-07-06 | 3.525 | 1,684,949 | -61,889 | 0.17% | 5,939,545 |
| 2020-07-07 | 2020-07-03 | 3.653 | 1,746,838 | -6,876 | 0.17% | 6,381,254 |
| 2020-07-06 | 2020-07-02 | 3.583 | 1,753,714 | +1,719 | 0.17% | 6,283,958 |
| 2020-07-02 | 2020-06-29 | 3.316 | 1,751,995 | +8,596 | 0.17% | 5,809,002 |
| 2020-06-24 | 2020-06-22 | 3.281 | 1,743,399 | -34,383 | 0.17% | 5,719,653 |
| 2020-06-23 | 2020-06-19 | 3.316 | 1,777,782 | -17,191 | 0.18% | 5,894,502 |
| 2020-06-22 | 2020-06-18 | 3.141 | 1,794,973 | +17,191 | 0.18% | 5,638,265 |
| 2020-06-19 | 2020-06-17 | 3.141 | 1,777,782 | -65,326 | 0.18% | 5,584,265 |
| 2020-06-18 | 2020-06-16 | 3.141 | 1,843,108 | +3,438 | 0.18% | 5,789,463 |
| 2020-06-17 | 2020-06-15 | 3.013 | 1,839,670 | +8,596 | 0.18% | 5,543,237 |
| 2020-06-16 | 2020-06-12 | 2.978 | 1,831,074 | -55,012 | 0.18% | 5,453,429 |
| 2020-06-15 | 2020-06-11 | 3.141 | 1,886,086 | +25,787 | 0.19% | 5,924,463 |
| 2020-06-12 | 2020-06-10 | 3.048 | 1,860,299 | -429,780 | 0.19% | 5,670,323 |
| 2020-06-11 | 2020-06-09 | 3.025 | 2,290,079 | +25,786 | 0.23% | 6,927,038 |
| 2020-06-10 | 2020-06-08 | 2.978 | 2,264,293 | -22,348 | 0.23% | 6,743,671 |
| 2020-06-09 | 2020-06-05 | 2.967 | 2,286,641 | -103,147 | 0.23% | 6,783,627 |
| 2020-06-08 | 2020-06-04 | 2.897 | 2,389,788 | -1,720 | 0.24% | 6,922,811 |
| 2020-06-05 | 2020-06-03 | 2.874 | 2,391,508 | -359,296 | 0.24% | 6,872,149 |
| 2020-06-04 | 2020-06-02 | 3.018 | 2,750,804 | -8,595 | 0.27% | 8,302,028 |
| 2020-06-03 | 2020-06-01 | 2.957 | 2,759,399 | +64,617 | 0.28% | 8,160,740 |
| 2020-06-02 | 2020-05-29 | 2.764 | 2,694,782 | +41,252 | 0.28% | 7,447,040 |
| 2020-06-01 | 2020-05-28 | 2.788 | 2,653,530 | -24,751 | 0.28% | 7,397,365 |
| 2020-05-29 | 2020-05-27 | 2.776 | 2,678,281 | -16,501 | 0.28% | 7,433,902 |
| 2020-05-28 | 2020-05-26 | 2.776 | 2,694,782 | +16,501 | 0.28% | 7,479,703 |
| 2020-05-27 | 2020-05-25 | 2.739 | 2,678,281 | -4,951 | 0.28% | 7,336,515 |
| 2020-05-26 | 2020-05-22 | 2.800 | 2,683,232 | +13,201 | 0.28% | 7,512,689 |
| 2020-05-25 | 2020-05-21 | 2.885 | 2,670,031 | -92,404 | 0.28% | 7,702,265 |
| 2020-05-22 | 2020-05-20 | 2.909 | 2,762,435 | +9,900 | 0.29% | 8,035,789 |
| 2020-05-21 | 2020-05-19 | 2.848 | 2,752,535 | -80,854 | 0.29% | 7,840,178 |
| 2020-05-20 | 2020-05-18 | 2.921 | 2,833,389 | -77,554 | 0.29% | 8,276,533 |
| 2020-05-19 | 2020-05-15 | 2.982 | 2,910,943 | -61,053 | 0.30% | 8,679,486 |
| 2020-05-18 | 2020-05-14 | 2.957 | 2,971,996 | -77,553 | 0.31% | 8,789,482 |
| 2020-05-15 | 2020-05-13 | 2.982 | 3,049,549 | -136,957 | 0.32% | 9,092,764 |
| 2020-05-14 | 2020-05-12 | 2.836 | 3,186,506 | -222,761 | 0.33% | 9,037,656 |
| 2020-05-13 | 2020-05-11 | 2.970 | 3,409,267 | -79,203 | 0.35% | 10,124,004 |
| 2020-05-12 | 2020-05-08 | 2.994 | 3,488,470 | -19,801 | 0.36% | 10,443,767 |
| 2020-05-11 | 2020-05-07 | 2.897 | 3,508,271 | -6,601 | 0.36% | 10,162,867 |
| 2020-05-07 | 2020-05-05 | 2.764 | 3,514,872 | +123,756 | 0.37% | 9,713,362 |
| 2020-05-06 | 2020-05-04 | 2.679 | 3,391,116 | -52,802 | 0.35% | 9,083,645 |
| 2020-05-05 | 2020-04-29 | 2.424 | 3,443,918 | +16,501 | 0.36% | 8,348,492 |
| 2020-04-29 | 2020-04-27 | 2.364 | 3,427,417 | -16,501 | 0.36% | 8,100,779 |
| 2020-04-28 | 2020-04-24 | 2.364 | 3,443,918 | +16,501 | 0.36% | 8,139,779 |
| 2020-04-24 | 2020-04-22 | 2.242 | 3,427,417 | +33,001 | 0.36% | 7,685,354 |
| 2020-04-17 | 2020-04-15 | 2.194 | 3,394,416 | -338,266 | 0.35% | 7,446,786 |
| 2020-04-16 | 2020-04-14 | 2.194 | 3,732,682 | -328,366 | 0.39% | 8,188,885 |
| 2020-04-15 | 2020-04-09 | 2.085 | 4,061,048 | -4,950 | 0.42% | 8,466,264 |
| 2020-04-14 | 2020-04-08 | 2.145 | 4,065,998 | -24,751 | 0.42% | 8,722,995 |
| 2020-03-31 | 2020-03-27 | 1.757 | 4,090,749 | -70,954 | 0.43% | 7,189,456 |
| 2020-03-23 | 2020-03-19 | 1.648 | 4,161,703 | +8,251 | 0.43% | 6,860,175 |
| 2020-03-20 | 2020-03-18 | 1.782 | 4,153,452 | -8,251 | 0.43% | 7,400,341 |
| 2020-03-18 | 2020-03-16 | 1.891 | 4,161,703 | -1,650 | 0.43% | 7,869,024 |
| 2020-03-17 | 2020-03-13 | 1.879 | 4,163,353 | -41,252 | 0.43% | 7,821,682 |
| 2020-03-12 | 2020-03-10 | 1.939 | 4,204,605 | +6,601 | 0.44% | 8,153,994 |
| 2020-02-21 | 2020-02-19 | 2.157 | 4,198,004 | +1,650 | 0.44% | 9,057,077 |
| 2020-02-17 | 2020-02-13 | 2.218 | 4,196,354 | +3,300 | 0.44% | 9,307,830 |
| 2020-02-06 | 2020-02-04 | 2.182 | 4,193,054 | -11,551 | 0.44% | 9,148,043 |
| 2020-01-22 | 2020-01-20 | 2.448 | 4,204,605 | -8,250 | 0.44% | 10,294,418 |
| 2019-12-18 | 2019-12-16 | 2.473 | 4,212,855 | -1,650 | 0.44% | 10,416,742 |
| 2019-12-17 | 2019-12-13 | 2.436 | 4,214,505 | -8,251 | 0.44% | 10,267,574 |
| 2019-11-29 | 2019-11-27 | 2.400 | 4,222,756 | -132,006 | 0.44% | 10,134,128 |
| 2019-11-28 | 2019-11-26 | 2.364 | 4,354,762 | -8,250 | 0.45% | 10,292,580 |
| 2019-11-26 | 2019-11-22 | 2.364 | 4,363,012 | -82,504 | 0.45% | 10,312,079 |
| 2019-11-06 | 2019-11-04 | 2.206 | 4,445,516 | -11,551 | 0.46% | 9,806,607 |
| 2019-10-11 | 2019-10-09 | 2.242 | 4,457,067 | -19,801 | 0.46% | 9,994,156 |
| 2019-10-04 | 2019-10-02 | 2.206 | 4,476,868 | -33,001 | 0.47% | 9,875,768 |
| 2019-10-03 | 2019-09-30 | 2.230 | 4,509,869 | -47,853 | 0.47% | 10,057,892 |
| 2019-10-02 | 2019-09-27 | 2.206 | 4,557,722 | -33,001 | 0.47% | 10,054,129 |
| 2019-09-27 | 2019-09-25 | 2.109 | 4,590,723 | -33,002 | 0.48% | 9,681,788 |
| 2019-09-25 | 2019-09-23 | 2.206 | 4,623,725 | -33,001 | 0.48% | 10,199,728 |
| 2019-09-16 | 2019-09-12 | 2.206 | 4,656,726 | -29,702 | 0.48% | 10,272,527 |
| 2019-09-11 | 2019-09-09 | 2.206 | 4,686,428 | -82,504 | 0.49% | 10,338,048 |
| 2019-09-09 | 2019-09-05 | 2.182 | 4,768,932 | -3,300 | 0.50% | 10,404,443 |
| 2019-09-03 | 2019-08-30 | 2.170 | 4,772,232 | -26,401 | 0.50% | 10,353,801 |
| 2019-08-28 | 2019-08-26 | 1.976 | 4,798,633 | -3,300 | 0.50% | 9,480,481 |
| 2019-08-26 | 2019-08-22 | 1.988 | 4,801,933 | -11,551 | 0.50% | 9,545,203 |
| 2019-08-22 | 2019-08-20 | 2.036 | 4,813,484 | +3,300 | 0.50% | 9,801,534 |
| 2019-08-09 | 2019-08-07 | 2.073 | 4,810,184 | -24,751 | 0.50% | 9,969,721 |
| 2019-08-02 | 2019-07-31 | 2.254 | 4,834,935 | +16,501 | 0.50% | 10,900,058 |
| 2019-07-24 | 2019-07-22 | 2.267 | 4,818,434 | +8,250 | 0.50% | 10,921,260 |
| 2019-07-05 | 2019-07-03 | 2.315 | 4,810,184 | +11,551 | 0.50% | 11,135,770 |
| 2019-07-02 | 2019-06-27 | 2.339 | 4,798,633 | +29,701 | 0.50% | 11,225,354 |
| 2019-06-24 | 2019-06-20 | 2.254 | 4,768,932 | -6,600 | 0.50% | 10,751,258 |
| 2019-06-06 | 2019-06-04 | 2.327 | 4,775,532 | -9,901 | 0.50% | 11,113,432 |
| 2019-06-05 | 2019-06-03 | 2.327 | 4,785,433 | -23,101 | 0.50% | 11,136,473 |
| 2019-06-04 | 2019-05-31 | 2.364 | 4,808,534 | -24,751 | 0.50% | 11,365,081 |
| 2019-06-03 | 2019-05-30 | 2.364 | 4,833,285 | -49,502 | 0.50% | 11,423,580 |
| 2019-05-27 | 2019-05-23 | 2.364 | 4,882,787 | -24,751 | 0.51% | 11,540,579 |
| 2019-05-24 | 2019-05-22 | 2.364 | 4,907,538 | -194,710 | 0.51% | 11,599,079 |
| 2019-05-23 | 2019-05-21 | 2.400 | 5,102,248 | -16,501 | 0.53% | 12,244,808 |
| 2019-05-21 | 2019-05-17 | 2.703 | 5,118,749 | +253,404 | 0.53% | 13,838,055 |
| 2019-05-16 | 2019-05-14 | 2.627 | 4,865,345 | -36,073 | 0.53% | 12,780,746 |
| 2019-05-15 | 2019-05-10 | 2.754 | 4,901,418 | +9,410 | 0.54% | 13,500,531 |
| 2019-05-10 | 2019-05-08 | 2.805 | 4,892,008 | -31,368 | 0.53% | 13,724,142 |
| 2019-05-09 | 2019-05-07 | 2.856 | 4,923,376 | -79,988 | 0.54% | 14,063,272 |
| 2019-05-08 | 2019-05-06 | 2.869 | 5,003,364 | -7,842 | 0.55% | 14,355,555 |
| 2019-05-06 | 2019-05-02 | 2.920 | 5,011,206 | -21,957 | 0.55% | 14,633,664 |
| 2019-04-30 | 2019-04-26 | 2.856 | 5,033,163 | -62,736 | 0.55% | 14,376,871 |
| 2019-04-25 | 2019-04-23 | 2.869 | 5,095,899 | -9,410 | 0.56% | 14,621,054 |
| 2019-04-12 | 2019-04-10 | 2.971 | 5,105,309 | +15,684 | 0.56% | 15,168,873 |
| 2019-04-09 | 2019-04-04 | 2.895 | 5,089,625 | -1,569 | 0.56% | 14,732,858 |
| 2019-04-01 | 2019-03-28 | 2.920 | 5,091,194 | -1,568 | 0.56% | 14,867,245 |
| 2019-03-29 | 2019-03-27 | 2.882 | 5,092,762 | -32,936 | 0.56% | 14,676,996 |
| 2019-03-22 | 2019-03-20 | 2.793 | 5,125,698 | -39,210 | 0.56% | 14,314,378 |
| 2019-03-21 | 2019-03-19 | 2.742 | 5,164,908 | -3,137 | 0.56% | 14,160,429 |
| 2019-03-20 | 2019-03-18 | 2.754 | 5,168,045 | -15,684 | 0.57% | 14,234,932 |
| 2019-03-12 | 2019-03-08 | 2.627 | 5,183,729 | -492,475 | 0.57% | 13,617,107 |
| 2019-02-21 | 2019-02-19 | 2.844 | 5,676,204 | +23,526 | 0.62% | 16,141,289 |
| 2019-02-20 | 2019-02-18 | 2.895 | 5,652,678 | +62,736 | 0.62% | 16,362,719 |
| 2019-02-19 | 2019-02-15 | 2.805 | 5,589,942 | +9,410 | 0.61% | 15,682,140 |
| 2019-02-18 | 2019-02-14 | 2.780 | 5,580,532 | +15,684 | 0.61% | 15,513,416 |
| 2019-02-11 | 2019-02-04 | 2.665 | 5,564,848 | +39,210 | 0.61% | 14,831,154 |
| 2019-02-08 | 2019-01-31 | 2.652 | 5,525,638 | -31,368 | 0.60% | 14,656,191 |
| 2019-01-31 | 2019-01-29 | 2.563 | 5,557,006 | +34,505 | 0.61% | 14,243,354 |
| 2019-01-30 | 2019-01-28 | 2.601 | 5,522,501 | -76,852 | 0.60% | 14,366,181 |
| 2019-01-29 | 2019-01-25 | 2.601 | 5,599,353 | -1,568 | 0.61% | 14,566,103 |
| 2019-01-23 | 2019-01-21 | 2.614 | 5,600,921 | -67,441 | 0.61% | 14,641,604 |
| 2018-12-27 | 2018-12-20 | 2.780 | 5,668,362 | -117,629 | 0.62% | 15,757,577 |
| 2018-12-21 | 2018-12-19 | 2.818 | 5,785,991 | -78,420 | 0.63% | 16,305,923 |
| 2018-12-17 | 2018-12-13 | 2.780 | 5,864,411 | -214,870 | 0.64% | 16,302,577 |
| 2018-12-14 | 2018-12-12 | 2.793 | 6,079,281 | -45,483 | 0.66% | 16,977,420 |
| 2018-12-13 | 2018-12-11 | 2.856 | 6,124,764 | -78,420 | 0.67% | 17,494,951 |
| 2018-12-12 | 2018-12-10 | 2.869 | 6,203,184 | -6,273 | 0.68% | 17,798,055 |
| 2018-12-11 | 2018-12-07 | 2.920 | 6,209,457 | -101,946 | 0.69% | 18,132,783 |
| 2018-12-10 | 2018-12-06 | 2.920 | 6,311,403 | +7,842 | 0.70% | 18,430,484 |
| 2018-12-07 | 2018-12-05 | 2.933 | 6,303,561 | -67,441 | 0.70% | 18,487,967 |
| 2018-12-06 | 2018-12-04 | 2.754 | 6,371,002 | +23,526 | 0.71% | 17,548,373 |
| 2018-12-04 | 2018-11-30 | 2.487 | 6,347,476 | -7,842 | 0.71% | 15,783,781 |
| 2018-11-22 | 2018-11-20 | 2.270 | 6,355,318 | -20,389 | 0.71% | 14,425,559 |
| 2018-11-20 | 2018-11-16 | 2.308 | 6,375,707 | +6,274 | 0.71% | 14,715,746 |
| 2018-11-16 | 2018-11-14 | 2.321 | 6,369,433 | +78,419 | 0.71% | 14,782,487 |
| 2018-11-15 | 2018-11-13 | 2.334 | 6,291,014 | -4,705 | 0.70% | 14,680,711 |
| 2018-11-07 | 2018-11-05 | 2.538 | 6,295,719 | +14,116 | 0.70% | 15,976,210 |
| 2018-11-06 | 2018-11-02 | 2.550 | 6,281,603 | +15,684 | 0.70% | 16,020,492 |
| 2018-11-02 | 2018-10-31 | 2.525 | 6,265,919 | -54,894 | 0.70% | 15,820,686 |
| 2018-11-01 | 2018-10-30 | 2.550 | 6,320,813 | +196,049 | 0.70% | 16,120,492 |
| 2018-10-31 | 2018-10-29 | 2.487 | 6,124,764 | +76,851 | 0.68% | 15,229,980 |
| 2018-10-29 | 2018-10-25 | 2.359 | 6,047,913 | -265,058 | 0.67% | 14,267,656 |
| 2018-10-26 | 2018-10-24 | 2.461 | 6,312,971 | -23,526 | 0.70% | 15,536,975 |
| 2018-10-24 | 2018-10-22 | 2.538 | 6,336,497 | -39,210 | 0.70% | 16,079,690 |
| 2018-10-23 | 2018-10-19 | 2.499 | 6,375,707 | -20,389 | 0.71% | 15,935,283 |
| 2018-10-22 | 2018-10-18 | 2.550 | 6,396,096 | -254,079 | 0.71% | 16,312,492 |
| 2018-10-18 | 2018-10-15 | 2.512 | 6,650,175 | -23,526 | 0.74% | 16,706,084 |
| 2018-10-16 | 2018-10-12 | 2.512 | 6,673,701 | -94,104 | 0.74% | 16,765,184 |
| 2018-10-15 | 2018-10-11 | 2.448 | 6,767,805 | -7,842 | 0.75% | 16,570,073 |
| 2018-10-12 | 2018-10-10 | 2.525 | 6,775,647 | -47,051 | 0.75% | 17,107,688 |
| 2018-10-11 | 2018-10-09 | 2.563 | 6,822,698 | -205,460 | 0.76% | 17,487,493 |
| 2018-10-10 | 2018-10-08 | 2.563 | 7,028,158 | -50,188 | 0.78% | 18,014,115 |
| 2018-10-09 | 2018-10-05 | 2.461 | 7,078,346 | -4,706 | 0.79% | 17,420,654 |
| 2018-10-05 | 2018-10-03 | 2.474 | 7,083,052 | -94,103 | 0.79% | 17,522,558 |
| 2018-10-04 | 2018-10-02 | 2.474 | 7,177,155 | -20,389 | 0.80% | 17,755,357 |
| 2018-10-02 | 2018-09-27 | 2.474 | 7,197,544 | -10,979 | 0.80% | 17,805,797 |
| 2018-09-28 | 2018-09-26 | 2.448 | 7,208,523 | -90,967 | 0.80% | 17,649,113 |
| 2018-09-27 | 2018-09-24 | 2.448 | 7,299,490 | -48,620 | 0.81% | 17,871,833 |
| 2018-09-26 | 2018-09-21 | 2.410 | 7,348,110 | -17,252 | 0.82% | 17,709,765 |
| 2018-09-17 | 2018-09-13 | 2.066 | 7,365,362 | -25,094 | 0.82% | 15,215,438 |
| 2018-09-14 | 2018-09-12 | 2.028 | 7,390,456 | -7,842 | 0.82% | 14,984,550 |
| 2018-09-10 | 2018-09-06 | 2.040 | 7,398,298 | -15,684 | 0.82% | 15,094,793 |
| 2018-09-07 | 2018-09-05 | 2.053 | 7,413,982 | -7,842 | 0.82% | 15,221,336 |
| 2018-09-05 | 2018-09-03 | 1.887 | 7,421,824 | -1,569 | 0.82% | 14,007,084 |
| 2018-09-03 | 2018-08-30 | 1.887 | 7,423,393 | -78,419 | 0.82% | 14,010,045 |
| 2018-08-31 | 2018-08-29 | 1.926 | 7,501,812 | -120,766 | 0.83% | 14,445,031 |
| 2018-08-28 | 2018-08-24 | 1.836 | 7,622,578 | -78,420 | 0.85% | 13,997,153 |
| 2018-08-24 | 2018-08-22 | 1.862 | 7,700,998 | -1,568 | 0.86% | 14,337,559 |
| 2018-08-22 | 2018-08-20 | 1.785 | 7,702,566 | -76,852 | 0.86% | 13,751,144 |
| 2018-08-10 | 2018-08-08 | 1.760 | 7,779,418 | -1,568 | 0.86% | 13,689,940 |
| 2018-08-08 | 2018-08-06 | 1.747 | 7,780,986 | -6,274 | 0.86% | 13,593,477 |
| 2018-08-02 | 2018-07-31 | 1.798 | 7,787,260 | -76,851 | 0.87% | 14,001,648 |
| 2018-07-30 | 2018-07-26 | 1.862 | 7,864,111 | -4,705 | 0.87% | 14,641,240 |
| 2018-07-23 | 2018-07-19 | 1.849 | 7,868,816 | +203,891 | 0.87% | 14,549,657 |
| 2018-07-19 | 2018-07-17 | 1.887 | 7,664,925 | +21,957 | 0.85% | 14,465,884 |
| 2018-07-17 | 2018-07-13 | 1.773 | 7,642,968 | +39,210 | 0.85% | 13,547,283 |
| 2018-07-16 | 2018-07-12 | 1.836 | 7,603,758 | +109,788 | 0.84% | 13,962,595 |
| 2018-07-13 | 2018-07-11 | 1.773 | 7,493,970 | -69,010 | 0.83% | 13,283,181 |
| 2018-07-11 | 2018-07-09 | 1.632 | 7,562,980 | -131,744 | 0.84% | 12,344,636 |
| 2018-07-10 | 2018-07-06 | 1.619 | 7,694,724 | -1,569 | 0.86% | 12,461,552 |
| 2018-07-06 | 2018-07-04 | 1.658 | 7,696,293 | +448,560 | 0.86% | 12,758,520 |
| 2018-07-05 | 2018-07-03 | 1.722 | 7,247,733 | +6,274 | 0.81% | 12,477,033 |
| 2018-07-03 | 2018-06-28 | 1.568 | 7,241,459 | -15,684 | 0.80% | 11,358,122 |
| 2018-06-28 | 2018-06-26 | 1.568 | 7,257,143 | +75,283 | 0.81% | 11,382,722 |
| 2018-06-27 | 2018-06-25 | 1.594 | 7,181,860 | +43,915 | 0.80% | 11,447,807 |
| 2018-06-26 | 2018-06-22 | 1.671 | 7,137,945 | +58,030 | 0.79% | 11,923,942 |
| 2018-06-22 | 2018-06-20 | 1.594 | 7,079,915 | +39,210 | 0.79% | 11,285,308 |
| 2018-06-21 | 2018-06-19 | 1.530 | 7,040,705 | +47,052 | 0.78% | 10,773,895 |
| 2018-06-20 | 2018-06-15 | 1.607 | 6,993,653 | +84,693 | 0.78% | 11,236,990 |
| 2018-06-19 | 2018-06-14 | 1.619 | 6,908,960 | +39,210 | 0.77% | 11,189,012 |
| 2018-06-14 | 2018-06-12 | 1.671 | 6,869,750 | +23,526 | 0.76% | 11,475,922 |
| 2018-06-13 | 2018-06-11 | 1.683 | 6,846,224 | +127,039 | 0.76% | 11,523,924 |
| 2018-06-11 | 2018-06-07 | 1.722 | 6,719,185 | -51,757 | 0.75% | 11,567,133 |
| 2018-06-08 | 2018-06-06 | 1.785 | 6,770,942 | -9,410 | 0.75% | 12,087,945 |
| 2018-06-07 | 2018-06-05 | 1.824 | 6,780,352 | -17,252 | 0.75% | 12,364,132 |
| 2018-06-06 | 2018-06-04 | 1.747 | 6,797,604 | +39,994 | 0.76% | 11,875,497 |
| 2018-06-05 | 2018-06-01 | 1.568 | 6,757,610 | +36,857 | 0.75% | 10,599,212 |
| 2018-06-04 | 2018-05-31 | 1.454 | 6,720,753 | +7,842 | 0.75% | 9,770,080 |
| 2018-06-01 | 2018-05-30 | 1.428 | 6,712,911 | +138,018 | 0.75% | 9,587,476 |
| 2018-05-31 | 2018-05-29 | 1.492 | 6,574,893 | +34,505 | 0.73% | 9,809,569 |
| 2018-05-30 | 2018-05-28 | 1.530 | 6,540,388 | +15,684 | 0.73% | 10,008,295 |
| 2018-05-29 | 2018-05-25 | 1.568 | 6,524,704 | +7,842 | 0.73% | 10,233,903 |
| 2018-05-28 | 2018-05-24 | 1.607 | 6,516,862 | +17,252 | 0.72% | 10,470,910 |
| 2018-05-25 | 2018-05-23 | 1.658 | 6,499,610 | -274,468 | 0.72% | 10,774,720 |
| 2018-05-24 | 2018-05-21 | 1.722 | 6,774,078 | +65,872 | 0.75% | 11,661,632 |
| 2018-05-23 | 2018-05-18 | 2.008 | 6,708,206 | -83,125 | 0.75% | 13,468,994 |
| 2018-05-21 | 2018-05-17 | 2.021 | 6,791,331 | +364,636 | 0.75% | 13,727,412 |
| 2018-05-18 | 2018-05-16 | 2.021 | 6,426,695 | +37,104 | 0.75% | 12,990,368 |
| 2018-05-17 | 2018-05-15 | 2.035 | 6,389,591 | +4,453 | 0.75% | 13,001,472 |
| 2018-05-16 | 2018-05-14 | 2.035 | 6,385,138 | +103,893 | 0.75% | 12,992,411 |
| 2018-05-15 | 2018-05-11 | 2.035 | 6,281,245 | -26,716 | 0.74% | 12,781,011 |
| 2018-05-14 | 2018-05-10 | 2.075 | 6,307,961 | +29,684 | 0.74% | 13,090,379 |
| 2018-05-10 | 2018-05-08 | 2.116 | 6,278,277 | +59,367 | 0.74% | 13,282,586 |
| 2018-05-09 | 2018-05-07 | 2.170 | 6,218,910 | +114,282 | 0.73% | 13,492,197 |
| 2018-05-08 | 2018-05-04 | 2.116 | 6,104,628 | +71,241 | 0.72% | 12,915,207 |
| 2018-05-02 | 2018-04-27 | 2.075 | 6,033,387 | -2,968 | 0.71% | 12,520,579 |
| 2018-04-30 | 2018-04-26 | 2.035 | 6,036,355 | +111,313 | 0.71% | 12,282,711 |
| 2018-04-25 | 2018-04-23 | 2.183 | 5,925,042 | -14,841 | 0.70% | 12,934,480 |
| 2018-04-24 | 2018-04-20 | 2.129 | 5,939,883 | +160,291 | 0.70% | 12,646,708 |
| 2018-04-23 | 2018-04-19 | 2.210 | 5,779,592 | +71,241 | 0.68% | 12,772,724 |
| 2018-04-20 | 2018-04-18 | 2.304 | 5,708,351 | +140,998 | 0.67% | 13,153,741 |
| 2018-04-19 | 2018-04-17 | 2.439 | 5,567,353 | +22,262 | 0.65% | 13,579,064 |
| 2018-04-18 | 2018-04-16 | 2.493 | 5,545,091 | +14,842 | 0.65% | 13,823,656 |
| 2018-04-17 | 2018-04-13 | 2.560 | 5,530,249 | +7,421 | 0.65% | 14,159,268 |
| 2018-04-16 | 2018-04-12 | 2.601 | 5,522,828 | +23,747 | 0.65% | 14,363,535 |
| 2018-04-13 | 2018-04-11 | 2.601 | 5,499,081 | +5,937 | 0.65% | 14,301,775 |
| 2018-04-12 | 2018-04-10 | 2.560 | 5,493,144 | +22,263 | 0.65% | 14,064,267 |
| 2018-04-11 | 2018-04-09 | 2.547 | 5,470,881 | +14,841 | 0.64% | 13,933,544 |
| 2018-04-10 | 2018-04-06 | 2.587 | 5,456,040 | +29,684 | 0.64% | 14,116,313 |
| 2018-04-09 | 2018-04-04 | 2.628 | 5,426,356 | +7,421 | 0.64% | 14,258,880 |
| 2018-04-04 | 2018-03-29 | 2.614 | 5,418,935 | -5,937 | 0.64% | 14,166,357 |
| 2018-04-03 | 2018-03-28 | 2.601 | 5,424,872 | +16,326 | 0.64% | 14,108,775 |
| 2018-03-27 | 2018-03-23 | 2.789 | 5,408,546 | +16,326 | 0.64% | 15,086,670 |
| 2018-03-26 | 2018-03-22 | 2.965 | 5,392,220 | -10,389 | 0.63% | 15,985,742 |
| 2018-03-16 | 2018-03-14 | 2.911 | 5,402,609 | +4,452 | 0.63% | 15,725,331 |
| 2018-03-14 | 2018-03-12 | 2.992 | 5,398,157 | -7,420 | 0.63% | 16,148,828 |
| 2018-02-23 | 2018-02-21 | 3.180 | 5,405,577 | +20,778 | 0.63% | 17,190,819 |
| 2018-02-21 | 2018-02-15 | 2.897 | 5,384,799 | -112,798 | 0.63% | 15,600,929 |
| 2018-02-13 | 2018-02-09 | 2.951 | 5,497,597 | -26,715 | 0.65% | 16,224,059 |
| 2018-02-09 | 2018-02-07 | 2.897 | 5,524,312 | -1,484 | 0.65% | 16,005,129 |
| 2018-02-08 | 2018-02-06 | 2.938 | 5,525,796 | -5,937 | 0.65% | 16,232,815 |
| 2018-02-07 | 2018-02-05 | 3.005 | 5,531,733 | +44,525 | 0.65% | 16,622,969 |
| 2018-02-05 | 2018-02-01 | 3.005 | 5,487,208 | +7,421 | 0.64% | 16,489,170 |
| 2018-02-02 | 2018-01-31 | 3.018 | 5,479,787 | +87,567 | 0.64% | 16,540,712 |
| 2018-02-01 | 2018-01-30 | 3.072 | 5,392,220 | +7,421 | 0.63% | 16,567,042 |
| 2018-01-30 | 2018-01-26 | 3.099 | 5,384,799 | +4,453 | 0.63% | 16,689,366 |
| 2018-01-26 | 2018-01-24 | 3.167 | 5,380,346 | +8,905 | 0.63% | 17,038,077 |
| 2018-01-24 | 2018-01-22 | 3.234 | 5,371,441 | -74,209 | 0.63% | 17,371,790 |
| 2018-01-23 | 2018-01-19 | 3.275 | 5,445,650 | +14,841 | 0.64% | 17,831,937 |
| 2018-01-22 | 2018-01-18 | 3.261 | 5,430,809 | +7,421 | 0.64% | 17,710,157 |
| 2018-01-19 | 2018-01-17 | 3.180 | 5,423,388 | +46,010 | 0.64% | 17,247,462 |
| 2018-01-18 | 2018-01-16 | 3.315 | 5,377,378 | +74,209 | 0.63% | 17,825,765 |
| 2018-01-17 | 2018-01-15 | 3.477 | 5,303,169 | +38,589 | 0.62% | 18,437,315 |
| 2018-01-16 | 2018-01-12 | 3.638 | 5,264,580 | +2,968 | 0.62% | 19,154,464 |
| 2018-01-15 | 2018-01-11 | 3.598 | 5,261,612 | +29,684 | 0.62% | 18,930,958 |
| 2018-01-12 | 2018-01-10 | 3.638 | 5,231,928 | -5,937 | 0.61% | 19,035,664 |
| 2018-01-09 | 2018-01-05 | 3.652 | 5,237,865 | -14,842 | 0.62% | 19,127,848 |
| 2018-01-05 | 2018-01-03 | 3.638 | 5,252,707 | -66,788 | 0.62% | 19,111,266 |
| 2018-01-03 | 2017-12-29 | 3.436 | 5,319,495 | -22,263 | 0.62% | 18,279,028 |
| 2018-01-02 | 2017-12-28 | 3.571 | 5,341,758 | -37,104 | 0.63% | 19,075,353 |
| 2017-12-29 | 2017-12-27 | 3.638 | 5,378,862 | -133,577 | 0.63% | 19,570,264 |
| 2017-12-28 | 2017-12-22 | 3.504 | 5,512,439 | -17,810 | 0.65% | 19,313,441 |
| 2017-12-27 | 2017-12-21 | 3.369 | 5,530,249 | +204,817 | 0.65% | 18,630,616 |
| 2017-12-22 | 2017-12-20 | 3.234 | 5,325,432 | +7,421 | 0.63% | 17,222,992 |
| 2017-12-21 | 2017-12-19 | 3.072 | 5,318,011 | +77,178 | 0.62% | 16,339,042 |
| 2017-12-20 | 2017-12-18 | 2.965 | 5,240,833 | -71,241 | 0.62% | 15,536,941 |
| 2017-12-19 | 2017-12-15 | 2.897 | 5,312,074 | +2,968 | 0.62% | 15,390,229 |
| 2017-12-18 | 2017-12-14 | 2.830 | 5,309,106 | -7,420 | 0.62% | 15,023,918 |
| 2017-12-15 | 2017-12-13 | 2.722 | 5,316,526 | -62,336 | 0.62% | 14,471,776 |
| 2017-12-14 | 2017-12-12 | 2.709 | 5,378,862 | +172,165 | 0.63% | 14,568,974 |
| 2017-12-13 | 2017-12-11 | 2.560 | 5,206,697 | +11,874 | 0.61% | 13,330,868 |
| 2017-12-12 | 2017-12-08 | 2.506 | 5,194,823 | +96,471 | 0.61% | 13,020,456 |
| 2017-12-11 | 2017-12-07 | 2.601 | 5,098,352 | +59,368 | 0.60% | 13,259,576 |
| 2017-12-08 | 2017-12-06 | 2.655 | 5,038,984 | +65,304 | 0.59% | 13,376,784 |
| 2017-12-07 | 2017-12-05 | 2.870 | 4,973,680 | +111,314 | 0.58% | 14,275,784 |
| 2017-12-06 | 2017-12-04 | 3.072 | 4,862,366 | +54,914 | 0.57% | 14,939,120 |
| 2017-12-05 | 2017-12-01 | 3.072 | 4,807,452 | +44,526 | 0.56% | 14,770,402 |
| 2017-12-04 | 2017-11-30 | 3.153 | 4,762,926 | +11,873 | 0.56% | 15,018,695 |
| 2017-12-01 | 2017-11-29 | 3.194 | 4,751,053 | +14,842 | 0.56% | 15,173,324 |
| 2017-11-30 | 2017-11-28 | 3.221 | 4,736,211 | +7,421 | 0.56% | 15,253,568 |
| 2017-11-28 | 2017-11-24 | 3.234 | 4,728,790 | -51,946 | 0.56% | 15,293,391 |
| 2017-11-24 | 2017-11-22 | 3.261 | 4,780,736 | +14,841 | 0.56% | 15,590,234 |
| 2017-11-23 | 2017-11-21 | 3.261 | 4,765,895 | +14,842 | 0.56% | 15,541,837 |
| 2017-11-21 | 2017-11-17 | 3.288 | 4,751,053 | -25,231 | 0.56% | 15,621,481 |
| 2017-11-16 | 2017-11-14 | 3.396 | 4,776,284 | +173,650 | 0.56% | 16,219,341 |
| 2017-11-13 | 2017-11-09 | 3.504 | 4,602,634 | +11,873 | 0.54% | 16,125,838 |
| 2017-11-10 | 2017-11-08 | 3.450 | 4,590,761 | +105,377 | 0.54% | 15,836,790 |
| 2017-11-08 | 2017-11-06 | 3.477 | 4,485,384 | +35,620 | 0.53% | 15,594,155 |
| 2017-11-07 | 2017-11-03 | 3.558 | 4,449,764 | +43,042 | 0.53% | 15,830,091 |
| 2017-11-06 | 2017-11-02 | 3.638 | 4,406,722 | +14,842 | 0.52% | 16,033,263 |
| 2017-11-03 | 2017-11-01 | 3.692 | 4,391,880 | +37,104 | 0.52% | 16,215,993 |
| 2017-11-02 | 2017-10-31 | 3.746 | 4,354,776 | +59,368 | 0.52% | 16,313,725 |
| 2017-11-01 | 2017-10-30 | 3.921 | 4,295,408 | -2,969 | 0.51% | 16,843,794 |
| 2017-10-27 | 2017-10-25 | 3.975 | 4,298,377 | -11,873 | 0.51% | 17,087,126 |
| 2017-10-26 | 2017-10-24 | 3.989 | 4,310,250 | +37,104 | 0.51% | 17,192,407 |
| 2017-10-25 | 2017-10-23 | 3.989 | 4,273,146 | +11,874 | 0.51% | 17,044,409 |
| 2017-10-23 | 2017-10-19 | 3.921 | 4,261,272 | -37,105 | 0.51% | 16,709,935 |
| 2017-10-20 | 2017-10-18 | 3.948 | 4,298,377 | -37,104 | 0.51% | 16,971,281 |
| 2017-10-19 | 2017-10-17 | 3.975 | 4,335,481 | +11,873 | 0.51% | 17,234,624 |
| 2017-10-17 | 2017-10-13 | 4.016 | 4,323,608 | +2,968 | 0.51% | 17,362,213 |
| 2017-10-16 | 2017-10-12 | 3.989 | 4,320,640 | -14,841 | 0.51% | 17,233,850 |
| 2017-10-13 | 2017-10-11 | 3.989 | 4,335,481 | +7,421 | 0.51% | 17,293,047 |
| 2017-10-10 | 2017-10-06 | 4.083 | 4,328,060 | +14,841 | 0.51% | 17,671,703 |
| 2017-10-09 | 2017-10-04 | 4.083 | 4,313,219 | +6,659 | 0.51% | 17,611,107 |
| 2017-10-06 | 2017-10-03 | 4.137 | 4,306,560 | +29,684 | 0.51% | 17,816,049 |
| 2017-09-27 | 2017-09-25 | 4.299 | 4,276,876 | -41,557 | 0.51% | 18,384,840 |
| 2017-09-25 | 2017-09-21 | 4.514 | 4,318,433 | -4,453 | 0.51% | 19,494,563 |
| 2017-09-21 | 2017-09-19 | 4.595 | 4,322,886 | -29,684 | 0.51% | 19,864,181 |
| 2017-09-20 | 2017-09-18 | 4.622 | 4,352,570 | -1,484 | 0.52% | 20,117,888 |
| 2017-09-18 | 2017-09-14 | 4.649 | 4,354,054 | -80,146 | 0.52% | 20,242,093 |
| 2017-09-15 | 2017-09-13 | 4.541 | 4,434,200 | -5,936 | 0.53% | 20,136,672 |
| 2017-09-13 | 2017-09-11 | 4.595 | 4,440,136 | -59,368 | 0.53% | 20,402,959 |
| 2017-09-07 | 2017-09-05 | 4.393 | 4,499,504 | +5,937 | 0.53% | 19,766,271 |
| 2017-09-06 | 2017-09-04 | 4.366 | 4,493,567 | -5,937 | 0.53% | 19,619,085 |
| 2017-09-05 | 2017-09-01 | 4.609 | 4,499,504 | -142,481 | 0.53% | 20,736,395 |
| 2017-09-01 | 2017-08-30 | 4.177 | 4,641,985 | -37,105 | 0.55% | 19,391,345 |
| 2017-08-31 | 2017-08-29 | 4.150 | 4,679,090 | -51,946 | 0.56% | 19,420,242 |
| 2017-08-28 | 2017-08-24 | 4.097 | 4,731,036 | -29,684 | 0.56% | 19,380,829 |
| 2017-08-21 | 2017-08-17 | 3.989 | 4,760,720 | -14,842 | 0.57% | 18,989,208 |
| 2017-08-16 | 2017-08-14 | 4.177 | 4,775,562 | -44,525 | 0.57% | 19,949,347 |
| 2017-08-15 | 2017-08-11 | 4.137 | 4,820,087 | +89,051 | 0.57% | 19,940,487 |
| 2017-08-14 | 2017-08-10 | 4.218 | 4,731,036 | -10,390 | 0.56% | 19,954,603 |
| 2017-08-09 | 2017-08-07 | 4.070 | 4,741,426 | -40,072 | 0.56% | 19,295,606 |
| 2017-08-04 | 2017-08-02 | 4.150 | 4,781,498 | -7,421 | 0.57% | 19,845,279 |
| 2017-08-02 | 2017-07-31 | 4.245 | 4,788,919 | -2,969 | 0.57% | 20,327,808 |
| 2017-07-31 | 2017-07-27 | 4.272 | 4,791,888 | -4,452 | 0.57% | 20,469,556 |
| 2017-07-28 | 2017-07-26 | 4.056 | 4,796,340 | +34,136 | 0.57% | 19,454,450 |
| 2017-07-17 | 2017-07-13 | 4.231 | 4,762,204 | -1,484 | 0.57% | 20,150,237 |
| 2017-07-14 | 2017-07-12 | 4.312 | 4,763,688 | -22,263 | 0.57% | 20,541,672 |
| 2017-07-06 | 2017-07-04 | 4.177 | 4,785,951 | -22,263 | 0.57% | 19,992,746 |
| 2017-07-05 | 2017-07-03 | 4.137 | 4,808,214 | -25,231 | 0.57% | 19,891,369 |
| 2017-07-04 | 2017-06-30 | 4.312 | 4,833,445 | +148,418 | 0.57% | 20,842,474 |
| 2017-06-30 | 2017-06-28 | 4.299 | 4,685,027 | +5,937 | 0.56% | 20,139,343 |
| 2017-06-29 | 2017-06-27 | 4.447 | 4,679,090 | -11,873 | 0.56% | 20,807,402 |
| 2017-06-28 | 2017-06-26 | 4.447 | 4,690,963 | +742 | 0.56% | 20,860,200 |
| 2017-06-27 | 2017-06-23 | 4.541 | 4,690,221 | +70,498 | 0.56% | 21,299,319 |
| 2017-06-26 | 2017-06-22 | 4.501 | 4,619,723 | +57,884 | 0.55% | 20,792,414 |
| 2017-06-23 | 2017-06-21 | 4.784 | 4,561,839 | -185,523 | 0.54% | 21,822,817 |
| 2017-06-22 | 2017-06-20 | 4.447 | 4,747,362 | +54,915 | 0.56% | 21,111,000 |
| 2017-06-20 | 2017-06-16 | 4.380 | 4,692,447 | -7,421 | 0.56% | 20,550,635 |
| 2017-06-13 | 2017-06-09 | 4.164 | 4,699,868 | -7,421 | 0.56% | 19,569,812 |
| 2017-06-12 | 2017-06-08 | 4.123 | 4,707,289 | -29,684 | 0.56% | 19,410,414 |
| 2017-06-09 | 2017-06-07 | 4.231 | 4,736,973 | -16,326 | 0.56% | 20,043,477 |
| 2017-06-08 | 2017-06-06 | 4.204 | 4,753,299 | -14,842 | 0.56% | 19,984,452 |
| 2017-06-07 | 2017-06-05 | 4.177 | 4,768,141 | +60,852 | 0.57% | 19,918,347 |
| 2017-06-05 | 2017-06-01 | 4.245 | 4,707,289 | -2,969 | 0.56% | 19,981,309 |
| 2017-06-02 | 2017-05-31 | 4.393 | 4,710,258 | -32,652 | 0.56% | 20,692,111 |
| 2017-06-01 | 2017-05-29 | 4.366 | 4,742,910 | -37,104 | 0.56% | 20,707,726 |
| 2017-05-31 | 2017-05-26 | 4.285 | 4,780,014 | +152,871 | 0.57% | 20,483,247 |
| 2017-05-26 | 2017-05-24 | 3.975 | 4,627,143 | -81,631 | 0.55% | 18,394,054 |
| 2017-05-25 | 2017-05-23 | 3.894 | 4,708,774 | -7,420 | 0.56% | 18,337,841 |
| 2017-05-24 | 2017-05-22 | 3.760 | 4,716,194 | +47,493 | 0.56% | 17,731,210 |
| 2017-05-22 | 2017-05-18 | 3.990 | 4,668,701 | +159,342 | 0.55% | 18,628,839 |
| 2017-05-18 | 2017-05-16 | 4.102 | 4,509,359 | -21,503 | 0.55% | 18,496,342 |
| 2017-05-17 | 2017-05-15 | 4.116 | 4,530,862 | -1,434 | 0.56% | 18,647,755 |
| 2017-05-11 | 2017-05-09 | 3.948 | 4,532,296 | +14,336 | 0.56% | 17,894,864 |
| 2017-05-10 | 2017-05-08 | 3.990 | 4,517,960 | -4,301 | 0.56% | 18,027,359 |
| 2017-05-09 | 2017-05-05 | 3.823 | 4,522,261 | +5,734 | 0.56% | 17,287,408 |
| 2017-05-08 | 2017-05-04 | 3.892 | 4,516,527 | +97,480 | 0.56% | 17,580,552 |
| 2017-05-05 | 2017-05-02 | 3.934 | 4,419,047 | +15,769 | 0.54% | 17,386,070 |
| 2017-04-28 | 2017-04-26 | 4.060 | 4,403,278 | +20,069 | 0.54% | 17,876,924 |
| 2017-04-27 | 2017-04-25 | 4.241 | 4,383,209 | +22,937 | 0.54% | 18,590,431 |
| 2017-04-26 | 2017-04-24 | 3.781 | 4,360,272 | -1,434 | 0.54% | 16,485,669 |
| 2017-04-25 | 2017-04-21 | 3.906 | 4,361,706 | -7,167 | 0.54% | 17,038,765 |
| 2017-04-24 | 2017-04-20 | 4.004 | 4,368,873 | +34,404 | 0.54% | 17,493,432 |
| 2017-04-21 | 2017-04-19 | 4.172 | 4,334,469 | +21,503 | 0.53% | 18,081,347 |
| 2017-04-19 | 2017-04-13 | 4.130 | 4,312,966 | -7,167 | 0.53% | 17,811,129 |
| 2017-04-18 | 2017-04-12 | 4.185 | 4,320,133 | -7,168 | 0.53% | 18,081,817 |
| 2017-04-13 | 2017-04-11 | 4.227 | 4,327,301 | -18,636 | 0.53% | 18,292,937 |
| 2017-04-12 | 2017-04-10 | 4.283 | 4,345,937 | +10,035 | 0.53% | 18,614,248 |
| 2017-04-11 | 2017-04-07 | 4.339 | 4,335,902 | +14,335 | 0.53% | 18,813,238 |
| 2017-04-07 | 2017-04-05 | 4.353 | 4,321,567 | +7,168 | 0.53% | 18,811,332 |
| 2017-04-06 | 2017-04-03 | 4.409 | 4,314,399 | -10,035 | 0.53% | 19,020,901 |
| 2017-04-03 | 2017-03-30 | 4.437 | 4,324,434 | -18,636 | 0.53% | 19,185,808 |
| 2017-03-29 | 2017-03-27 | 4.423 | 4,343,070 | -7,168 | 0.53% | 19,207,896 |
| 2017-03-24 | 2017-03-22 | 4.562 | 4,350,238 | -149,087 | 0.53% | 19,846,525 |
| 2017-03-23 | 2017-03-21 | 4.451 | 4,499,325 | +18,636 | 0.55% | 20,024,503 |
| 2017-03-22 | 2017-03-20 | 4.730 | 4,480,689 | +172,024 | 0.55% | 21,191,817 |
| 2017-03-21 | 2017-03-17 | 4.478 | 4,308,665 | -129,018 | 0.53% | 19,296,185 |
| 2017-03-20 | 2017-03-16 | 4.172 | 4,437,683 | -697 | 0.55% | 18,511,907 |
| 2017-03-17 | 2017-03-15 | 4.158 | 4,438,380 | -14,336 | 0.55% | 18,452,892 |
| 2017-03-16 | 2017-03-14 | 4.213 | 4,452,716 | -7,167 | 0.55% | 18,760,985 |
| 2017-03-14 | 2017-03-10 | 4.213 | 4,459,883 | -7,168 | 0.55% | 18,791,182 |
| 2017-03-13 | 2017-03-09 | 4.144 | 4,467,051 | -7,167 | 0.55% | 18,509,771 |
| 2017-03-10 | 2017-03-08 | 4.227 | 4,474,218 | +1,433 | 0.55% | 18,914,004 |
| 2017-03-09 | 2017-03-07 | 4.255 | 4,472,785 | -129,017 | 0.55% | 19,032,751 |
| 2017-03-07 | 2017-03-03 | 4.060 | 4,601,802 | +2,867 | 0.57% | 18,682,914 |
| 2017-03-06 | 2017-03-02 | 4.227 | 4,598,935 | -71,677 | 0.57% | 19,441,224 |
| 2017-03-03 | 2017-03-01 | 4.102 | 4,670,612 | -35,838 | 0.57% | 19,157,764 |
| 2017-03-01 | 2017-02-27 | 4.227 | 4,706,450 | -25,804 | 0.58% | 19,895,725 |
| 2017-02-27 | 2017-02-23 | 4.158 | 4,732,254 | -202,127 | 0.58% | 19,674,695 |
| 2017-02-24 | 2017-02-22 | 4.213 | 4,934,381 | -50,174 | 0.61% | 20,790,423 |
| 2017-02-23 | 2017-02-21 | 4.283 | 4,984,555 | -93,179 | 0.61% | 21,349,537 |
| 2017-02-22 | 2017-02-20 | 4.241 | 5,077,734 | -50,173 | 0.62% | 21,536,108 |
| 2017-02-21 | 2017-02-17 | 4.185 | 5,127,907 | -151,954 | 0.63% | 21,462,736 |
| 2017-02-20 | 2017-02-16 | 4.311 | 5,279,861 | -70,243 | 0.65% | 22,761,698 |
| 2017-02-17 | 2017-02-15 | 4.032 | 5,350,104 | -7,168 | 0.66% | 21,571,670 |
| 2017-02-16 | 2017-02-14 | 4.046 | 5,357,272 | -6,451 | 0.66% | 21,675,314 |
| 2017-02-15 | 2017-02-13 | 3.837 | 5,363,723 | -10,751 | 0.66% | 20,578,927 |
| 2017-02-14 | 2017-02-10 | 3.781 | 5,374,474 | -11,469 | 0.66% | 20,320,246 |
| 2017-02-13 | 2017-02-09 | 3.753 | 5,385,943 | -30,104 | 0.66% | 20,213,324 |
| 2017-02-10 | 2017-02-08 | 3.739 | 5,416,047 | -124,717 | 0.67% | 20,250,741 |
| 2017-02-08 | 2017-02-06 | 3.544 | 5,540,764 | +2,867 | 0.68% | 19,634,826 |
| 2017-02-06 | 2017-02-02 | 3.502 | 5,537,897 | +21,503 | 0.68% | 19,392,879 |
| 2017-02-02 | 2017-01-27 | 3.502 | 5,516,394 | -4,300 | 0.68% | 19,317,579 |
| 2017-01-26 | 2017-01-24 | 3.488 | 5,520,694 | +7,167 | 0.68% | 19,255,614 |
| 2017-01-19 | 2017-01-17 | 3.474 | 5,513,527 | -43,005 | 0.68% | 19,153,694 |
| 2017-01-16 | 2017-01-12 | 3.502 | 5,556,532 | -21,503 | 0.68% | 19,458,136 |
| 2017-01-13 | 2017-01-11 | 3.390 | 5,578,035 | -14,336 | 0.69% | 18,910,857 |
| 2017-01-12 | 2017-01-10 | 3.362 | 5,592,371 | -20,069 | 0.69% | 18,803,414 |
| 2017-01-03 | 2016-12-29 | 3.307 | 5,612,440 | +43,006 | 0.69% | 18,557,683 |
| 2016-12-30 | 2016-12-28 | 3.334 | 5,569,434 | -7,168 | 0.68% | 18,570,887 |
| 2016-12-29 | 2016-12-23 | 3.320 | 5,576,602 | -11,468 | 0.69% | 18,516,986 |
| 2016-12-23 | 2016-12-21 | 3.572 | 5,588,070 | +1,434 | 0.69% | 19,958,390 |
| 2016-12-21 | 2016-12-19 | 3.600 | 5,586,636 | -12,902 | 0.69% | 20,109,153 |
| 2016-12-19 | 2016-12-15 | 3.586 | 5,599,538 | -43,006 | 0.69% | 20,077,471 |
| 2016-12-16 | 2016-12-14 | 3.613 | 5,642,544 | -90,312 | 0.69% | 20,389,117 |
| 2016-12-15 | 2016-12-13 | 3.600 | 5,732,856 | -17,203 | 0.70% | 20,635,473 |
| 2016-12-13 | 2016-12-09 | 3.627 | 5,750,059 | -11,468 | 0.71% | 20,857,841 |
| 2016-12-07 | 2016-12-05 | 3.530 | 5,761,527 | -5,734 | 0.71% | 20,336,763 |
| 2016-12-02 | 2016-11-30 | 3.683 | 5,767,261 | -71,676 | 0.71% | 21,242,089 |
| 2016-12-01 | 2016-11-29 | 3.641 | 5,838,937 | +4,300 | 0.72% | 21,261,700 |
| 2016-11-29 | 2016-11-25 | 3.586 | 5,834,637 | -21,503 | 0.72% | 20,920,433 |
| 2016-11-28 | 2016-11-24 | 3.530 | 5,856,140 | +14,335 | 0.72% | 20,670,723 |
| 2016-11-25 | 2016-11-23 | 3.502 | 5,841,805 | -35,838 | 0.72% | 20,457,119 |
| 2016-11-24 | 2016-11-22 | 3.600 | 5,877,643 | -50,173 | 0.72% | 21,156,636 |
| 2016-11-23 | 2016-11-21 | 3.390 | 5,927,816 | -154,821 | 0.73% | 20,096,697 |
| 2016-11-18 | 2016-11-16 | 3.376 | 6,082,637 | -7,168 | 0.75% | 20,536,714 |
| 2016-11-16 | 2016-11-14 | 3.279 | 6,089,805 | +28,671 | 0.75% | 19,966,178 |
| 2016-11-15 | 2016-11-11 | 3.307 | 6,061,134 | +14,335 | 0.75% | 20,041,302 |
| 2016-11-09 | 2016-11-07 | 3.432 | 6,046,799 | -35,838 | 0.74% | 20,753,165 |
| 2016-11-08 | 2016-11-04 | 3.446 | 6,082,637 | +54,474 | 0.75% | 20,961,027 |
| 2016-11-07 | 2016-11-03 | 3.446 | 6,028,163 | +91,746 | 0.74% | 20,773,307 |
| 2016-11-04 | 2016-11-02 | 3.446 | 5,936,417 | +86,011 | 0.74% | 20,457,146 |
| 2016-11-03 | 2016-11-01 | 3.516 | 5,850,406 | -50,173 | 0.73% | 20,568,861 |
| 2016-11-02 | 2016-10-31 | 3.432 | 5,900,579 | -6,809 | 0.74% | 20,251,324 |
| 2016-11-01 | 2016-10-28 | 3.474 | 5,907,388 | +20,069 | 0.74% | 20,521,946 |
| 2016-10-25 | 2016-10-20 | 3.683 | 5,887,319 | +1,433 | 0.73% | 21,684,289 |
| 2016-10-24 | 2016-10-19 | 3.502 | 5,885,886 | -1,433 | 0.73% | 20,611,484 |
| 2016-10-20 | 2016-10-18 | 3.572 | 5,887,319 | -7,168 | 0.73% | 21,027,190 |
| 2016-10-19 | 2016-10-17 | 3.488 | 5,894,487 | +75,977 | 0.73% | 20,559,366 |
| 2016-10-18 | 2016-10-14 | 3.600 | 5,818,510 | +82,070 | 0.72% | 20,943,786 |
| 2016-10-13 | 2016-10-11 | 3.613 | 5,736,440 | +20,069 | 0.71% | 20,728,406 |
| 2016-10-12 | 2016-10-07 | 3.711 | 5,716,371 | +21,503 | 0.71% | 21,214,155 |
| 2016-10-11 | 2016-10-06 | 3.711 | 5,694,868 | -41,572 | 0.71% | 21,134,355 |
| 2016-10-07 | 2016-10-05 | 3.572 | 5,736,440 | -141,920 | 0.71% | 20,488,309 |
| 2016-10-06 | 2016-10-04 | 3.474 | 5,878,360 | -88,878 | 0.73% | 20,421,104 |
| 2016-10-04 | 2016-09-30 | 3.223 | 5,967,238 | +7,167 | 0.74% | 19,231,317 |
| 2016-10-03 | 2016-09-29 | 3.293 | 5,960,071 | -24,370 | 0.74% | 19,623,982 |
| 2016-09-29 | 2016-09-27 | 3.265 | 5,984,441 | -8,601 | 0.75% | 19,537,237 |
| 2016-09-28 | 2016-09-26 | 3.181 | 5,993,042 | -12,902 | 0.75% | 19,063,642 |
| 2016-09-26 | 2016-09-22 | 3.279 | 6,005,944 | +7,168 | 0.75% | 19,691,230 |
| 2016-09-22 | 2016-09-20 | 3.237 | 5,998,776 | +157,688 | 0.75% | 19,416,651 |
| 2016-09-21 | 2016-09-19 | 3.293 | 5,841,088 | -21,503 | 0.73% | 19,232,221 |
| 2016-09-20 | 2016-09-15 | 3.069 | 5,862,591 | +53,041 | 0.73% | 17,994,342 |
| 2016-09-15 | 2016-09-13 | 3.153 | 5,809,550 | -50,174 | 0.72% | 18,317,856 |
| 2016-09-14 | 2016-09-12 | 3.195 | 5,859,724 | +44,440 | 0.73% | 18,721,315 |
| 2016-09-13 | 2016-09-09 | 3.293 | 5,815,284 | +75,977 | 0.72% | 19,147,260 |
| 2016-09-12 | 2016-09-08 | 3.307 | 5,739,307 | -21,503 | 0.71% | 18,977,172 |
| 2016-09-09 | 2016-09-07 | 3.362 | 5,760,810 | -60,208 | 0.72% | 19,369,762 |
| 2016-09-08 | 2016-09-06 | 3.237 | 5,821,018 | -11,469 | 0.73% | 18,841,290 |
| 2016-09-06 | 2016-09-02 | 3.125 | 5,832,487 | -50,173 | 0.73% | 18,227,432 |
| 2016-09-05 | 2016-09-01 | 3.167 | 5,882,660 | -7,168 | 0.73% | 18,630,448 |
| 2016-09-02 | 2016-08-31 | 3.209 | 5,889,828 | +190,660 | 0.73% | 18,899,667 |
| 2016-09-01 | 2016-08-30 | 3.069 | 5,699,168 | +43,005 | 0.71% | 17,492,740 |
| 2016-08-31 | 2016-08-29 | 3.041 | 5,656,163 | +10,035 | 0.70% | 17,202,917 |
| 2016-08-30 | 2016-08-26 | 3.111 | 5,646,128 | +84,578 | 0.70% | 17,566,259 |
| 2016-08-29 | 2016-08-25 | 3.000 | 5,561,550 | +146,220 | 0.69% | 16,682,380 |
| 2016-08-26 | 2016-08-24 | 3.055 | 5,415,330 | +84,578 | 0.67% | 16,545,989 |
| 2016-08-25 | 2016-08-23 | 3.125 | 5,330,752 | -74,543 | 0.66% | 16,659,432 |
| 2016-08-24 | 2016-08-22 | 3.251 | 5,405,295 | +123,283 | 0.67% | 17,571,103 |
| 2016-08-23 | 2016-08-19 | 3.404 | 5,282,012 | +34,405 | 0.66% | 17,980,961 |
| 2016-08-22 | 2016-08-18 | 3.418 | 5,247,607 | +11,468 | 0.65% | 17,937,053 |
| 2016-08-19 | 2016-08-17 | 3.432 | 5,236,139 | +2,867 | 0.65% | 17,970,906 |
| 2016-08-18 | 2016-08-16 | 3.530 | 5,233,272 | +57,341 | 0.65% | 18,472,153 |
| 2016-08-17 | 2016-08-15 | 3.488 | 5,175,931 | +11,469 | 0.64% | 18,053,116 |
| 2016-08-16 | 2016-08-12 | 3.390 | 5,164,462 | +44,439 | 0.64% | 17,508,747 |
| 2016-08-15 | 2016-08-11 | 3.488 | 5,120,023 | +24,370 | 0.64% | 17,858,115 |
| 2016-08-12 | 2016-08-10 | 3.488 | 5,095,653 | +22,936 | 0.63% | 17,773,115 |
| 2016-08-11 | 2016-08-09 | 3.558 | 5,072,717 | +37,272 | 0.63% | 18,046,979 |
| 2016-08-10 | 2016-08-08 | 3.572 | 5,035,445 | +27,237 | 0.63% | 17,984,630 |
| 2016-08-09 | 2016-08-05 | 3.516 | 5,008,208 | -21,503 | 0.62% | 17,607,861 |
| 2016-08-08 | 2016-08-04 | 3.474 | 5,029,711 | -35,838 | 0.63% | 17,472,944 |
| 2016-08-05 | 2016-08-03 | 3.474 | 5,065,549 | +1,434 | 0.63% | 17,597,443 |
| 2016-08-04 | 2016-08-01 | 3.488 | 5,064,115 | +14,335 | 0.63% | 17,663,114 |
| 2016-08-03 | 2016-07-29 | 3.446 | 5,049,780 | +12,902 | 0.63% | 17,401,757 |
| 2016-08-01 | 2016-07-28 | 3.432 | 5,036,878 | +65,942 | 0.63% | 17,287,024 |
| 2016-07-29 | 2016-07-27 | 3.516 | 4,970,936 | -7,168 | 0.62% | 17,476,820 |
| 2016-07-28 | 2016-07-26 | 3.446 | 4,978,104 | +7,168 | 0.62% | 17,154,759 |
| 2016-07-27 | 2016-07-25 | 3.544 | 4,970,936 | +38,705 | 0.62% | 17,615,525 |
| 2016-07-26 | 2016-07-22 | 3.530 | 4,932,231 | -269,503 | 0.61% | 17,409,553 |
| 2016-07-25 | 2016-07-21 | 3.627 | 5,201,734 | +272,370 | 0.65% | 18,868,839 |
| 2016-07-22 | 2016-07-20 | 3.530 | 4,929,364 | +124,717 | 0.61% | 17,399,433 |
| 2016-07-21 | 2016-07-19 | 3.404 | 4,804,647 | +12,902 | 0.60% | 16,355,921 |
| 2016-07-20 | 2016-07-18 | 3.348 | 4,791,745 | +75,977 | 0.60% | 16,044,590 |
| 2016-07-19 | 2016-07-15 | 3.390 | 4,715,768 | +182,058 | 0.59% | 15,987,568 |
| 2016-07-18 | 2016-07-14 | 4.074 | 4,533,710 | +31,538 | 0.56% | 18,469,719 |
| 2016-07-15 | 2016-07-13 | 4.116 | 4,502,172 | -18,636 | 0.56% | 18,529,675 |
| 2016-07-14 | 2016-07-12 | 4.144 | 4,520,808 | -203,561 | 0.56% | 18,732,520 |
| 2016-07-13 | 2016-07-11 | 4.116 | 4,724,369 | +14,335 | 0.59% | 19,444,175 |
| 2016-07-11 | 2016-07-07 | 4.130 | 4,710,034 | +10,035 | 0.59% | 19,450,889 |
| 2016-07-08 | 2016-07-06 | 4.172 | 4,699,999 | +1,433 | 0.59% | 19,606,165 |
| 2016-07-07 | 2016-07-05 | 4.199 | 4,698,566 | +2,867 | 0.59% | 19,731,292 |
| 2016-07-05 | 2016-06-30 | 4.311 | 4,695,699 | +5,735 | 0.58% | 20,243,352 |
| 2016-07-04 | 2016-06-29 | 4.213 | 4,689,964 | -8,602 | 0.58% | 19,760,601 |
| 2016-06-29 | 2016-06-27 | 4.116 | 4,698,566 | -43,005 | 0.59% | 19,337,977 |
| 2016-06-28 | 2016-06-24 | 4.130 | 4,741,571 | +80,277 | 0.59% | 19,581,126 |
| 2016-06-27 | 2016-06-23 | 4.130 | 4,661,294 | +4,301 | 0.58% | 19,249,609 |
| 2016-06-24 | 2016-06-22 | 4.116 | 4,656,993 | +1,433 | 0.58% | 19,166,874 |
| 2016-06-23 | 2016-06-21 | 4.185 | 4,655,560 | -11,468 | 0.58% | 19,485,739 |
| 2016-06-21 | 2016-06-17 | 4.185 | 4,667,028 | +1,434 | 0.58% | 19,533,738 |
| 2016-06-20 | 2016-06-16 | 4.227 | 4,665,594 | +43,005 | 0.58% | 19,723,013 |
| 2016-06-15 | 2016-06-13 | 4.325 | 4,622,589 | +14,336 | 0.58% | 19,992,664 |
| 2016-06-13 | 2016-06-08 | 4.604 | 4,608,253 | -5,734 | 0.57% | 21,216,510 |
| 2016-06-10 | 2016-06-07 | 4.534 | 4,613,987 | -21,503 | 0.57% | 20,921,047 |
| 2016-06-08 | 2016-06-06 | 4.590 | 4,635,490 | +8,601 | 0.58% | 21,277,238 |
| 2016-06-07 | 2016-06-03 | 4.548 | 4,626,889 | -41,573 | 0.58% | 21,044,101 |
| 2016-06-06 | 2016-06-02 | 4.604 | 4,668,462 | -8,601 | 0.58% | 21,493,714 |
| 2016-06-02 | 2016-05-31 | 4.674 | 4,677,063 | +67,376 | 0.58% | 21,859,575 |
| 2016-06-01 | 2016-05-30 | 4.548 | 4,609,687 | +2,867 | 0.57% | 20,965,863 |
| 2016-05-31 | 2016-05-27 | 4.339 | 4,606,820 | +48,740 | 0.57% | 19,988,736 |
| 2016-05-30 | 2016-05-26 | 4.255 | 4,558,080 | -717 | 0.57% | 19,395,701 |
| 2016-05-26 | 2016-05-24 | 4.130 | 4,558,797 | -888 | 0.57% | 18,826,330 |
| 2016-05-25 | 2016-05-23 | 4.130 | 4,559,685 | +1,433 | 0.57% | 18,829,997 |
| 2016-05-24 | 2016-05-20 | 4.158 | 4,558,252 | +8,410 | 0.57% | 18,951,269 |
| 2016-05-23 | 2016-05-19 | 4.102 | 4,549,842 | +12,902 | 0.57% | 18,662,393 |
| 2016-05-20 | 2016-05-18 | 4.032 | 4,536,940 | -93,180 | 0.57% | 18,292,985 |
| 2016-05-19 | 2016-05-17 | 4.227 | 4,630,120 | +20,070 | 0.58% | 19,573,053 |
| 2016-05-18 | 2016-05-16 | 4.420 | 4,610,050 | +90,312 | 0.57% | 20,374,938 |
| 2016-05-17 | 2016-05-13 | 4.449 | 4,519,738 | +244,305 | 0.56% | 20,108,517 |
| 2016-05-16 | 2016-05-12 | 4.567 | 4,275,433 | -20,431 | 0.56% | 19,523,814 |
| 2016-05-13 | 2016-05-11 | 4.611 | 4,295,864 | +6,810 | 0.56% | 19,806,345 |
| 2016-05-12 | 2016-05-10 | 4.684 | 4,289,054 | +6,811 | 0.56% | 20,089,834 |
| 2016-05-11 | 2016-05-09 | 4.684 | 4,282,243 | +27,242 | 0.56% | 20,057,932 |
| 2016-05-10 | 2016-05-06 | 4.728 | 4,255,001 | -24,518 | 0.56% | 20,117,763 |
| 2016-05-06 | 2016-05-04 | 4.831 | 4,279,519 | +14,983 | 0.56% | 20,673,548 |
| 2016-05-03 | 2016-04-28 | 5.183 | 4,264,536 | -8,172 | 0.56% | 22,103,989 |
| 2016-04-29 | 2016-04-27 | 5.198 | 4,272,708 | +4,086 | 0.56% | 22,209,083 |
| 2016-04-28 | 2016-04-26 | 5.227 | 4,268,622 | -19,069 | 0.56% | 22,313,200 |
| 2016-04-27 | 2016-04-25 | 5.227 | 4,287,691 | +9,534 | 0.56% | 22,412,878 |
| 2016-04-26 | 2016-04-22 | 5.315 | 4,278,157 | -2,724 | 0.56% | 22,739,947 |
| 2016-04-25 | 2016-04-21 | 5.403 | 4,280,881 | +44,949 | 0.56% | 23,131,571 |
| 2016-04-21 | 2016-04-19 | 5.653 | 4,235,932 | +16,345 | 0.56% | 23,946,049 |
| 2016-04-20 | 2016-04-18 | 5.638 | 4,219,587 | -1,362 | 0.55% | 23,791,692 |
| 2016-04-18 | 2016-04-14 | 5.536 | 4,220,949 | +85,812 | 0.55% | 23,365,529 |
| 2016-04-15 | 2016-04-13 | 5.594 | 4,135,137 | +6,810 | 0.54% | 23,133,377 |
| 2016-04-14 | 2016-04-12 | 5.565 | 4,128,327 | +31,328 | 0.54% | 22,974,045 |
| 2016-04-13 | 2016-04-11 | 5.697 | 4,096,999 | -13,621 | 0.54% | 23,341,123 |
| 2016-04-12 | 2016-04-08 | 5.741 | 4,110,620 | +6,811 | 0.54% | 23,599,796 |
| 2016-04-11 | 2016-04-07 | 5.903 | 4,103,809 | +6,810 | 0.54% | 24,223,526 |
| 2016-04-07 | 2016-04-05 | 5.653 | 4,096,999 | -1,362 | 0.54% | 23,160,650 |
| 2016-04-06 | 2016-04-01 | 5.756 | 4,098,361 | -2,724 | 0.54% | 23,589,592 |
| 2016-04-05 | 2016-03-31 | 5.873 | 4,101,085 | +8,172 | 0.54% | 24,087,012 |
| 2016-04-01 | 2016-03-30 | 5.712 | 4,092,913 | -14,983 | 0.54% | 23,377,942 |
| 2016-03-31 | 2016-03-29 | 5.741 | 4,107,896 | -21,793 | 0.54% | 23,584,157 |
| 2016-03-30 | 2016-03-24 | 5.726 | 4,129,689 | +20,431 | 0.54% | 23,648,637 |
| 2016-03-29 | 2016-03-23 | 5.756 | 4,109,258 | +32,691 | 0.54% | 23,652,314 |
| 2016-03-24 | 2016-03-22 | 5.800 | 4,076,567 | +6,810 | 0.53% | 23,643,722 |
| 2016-03-23 | 2016-03-21 | 5.756 | 4,069,757 | -1,362 | 0.53% | 23,424,952 |
| 2016-03-22 | 2016-03-18 | 5.521 | 4,071,119 | +14,983 | 0.53% | 22,476,351 |
| 2016-03-21 | 2016-03-17 | 5.315 | 4,056,136 | -130,761 | 0.53% | 21,559,825 |
| 2016-03-18 | 2016-03-16 | 5.124 | 4,186,897 | -202,951 | 0.55% | 21,455,659 |
| 2016-03-17 | 2016-03-15 | 5.066 | 4,389,848 | +32,690 | 0.58% | 22,237,847 |
| 2016-03-16 | 2016-03-14 | 4.948 | 4,357,158 | -392,282 | 0.57% | 21,560,428 |
| 2016-03-14 | 2016-03-10 | 4.890 | 4,749,440 | -8,173 | 0.62% | 23,222,598 |
| 2016-03-10 | 2016-03-08 | 4.904 | 4,757,613 | +2,725 | 0.62% | 23,332,417 |
| 2016-03-09 | 2016-03-07 | 4.948 | 4,754,888 | -5,449 | 0.62% | 23,528,506 |
| 2016-03-08 | 2016-03-04 | 4.845 | 4,760,337 | +20,432 | 0.62% | 23,066,186 |
| 2016-03-07 | 2016-03-03 | 4.684 | 4,739,905 | +163,450 | 0.62% | 22,201,610 |
| 2016-03-04 | 2016-03-02 | 4.934 | 4,576,455 | -73,552 | 0.60% | 22,578,372 |
| 2016-02-29 | 2016-02-25 | 4.537 | 4,650,007 | -132 | 0.61% | 21,097,755 |
| 2016-02-25 | 2016-02-23 | 4.684 | 4,650,139 | +54,484 | 0.61% | 21,781,149 |
| 2016-02-22 | 2016-02-18 | 4.787 | 4,595,655 | -17,707 | 0.60% | 21,998,303 |
| 2016-02-18 | 2016-02-16 | 4.508 | 4,613,362 | -20,432 | 0.60% | 20,796,012 |
| 2016-02-15 | 2016-02-11 | 4.258 | 4,633,794 | +23,156 | 0.61% | 19,731,444 |
| 2016-02-04 | 2016-02-02 | 4.655 | 4,610,638 | -194 | 0.60% | 21,460,728 |
| 2016-02-01 | 2016-01-28 | 4.376 | 4,610,832 | -13,621 | 0.60% | 20,175,287 |
| 2016-01-27 | 2016-01-25 | 4.332 | 4,624,453 | -40,863 | 0.61% | 20,031,181 |
| 2016-01-25 | 2016-01-21 | 4.243 | 4,665,316 | +64,018 | 0.61% | 19,797,168 |
| 2016-01-22 | 2016-01-20 | 4.405 | 4,601,298 | -13,621 | 0.60% | 20,268,694 |
| 2016-01-21 | 2016-01-19 | 4.405 | 4,614,919 | +28,604 | 0.61% | 20,328,695 |
| 2016-01-19 | 2016-01-15 | 4.464 | 4,586,315 | -9,534 | 0.60% | 20,472,064 |
| 2016-01-18 | 2016-01-14 | 4.611 | 4,595,849 | +54,483 | 0.60% | 21,189,444 |
| 2016-01-15 | 2016-01-13 | 4.699 | 4,541,366 | +6,811 | 0.60% | 21,338,341 |
| 2016-01-14 | 2016-01-12 | 4.699 | 4,534,555 | +24,517 | 0.59% | 21,306,338 |
| 2016-01-11 | 2016-01-07 | 4.963 | 4,510,038 | +88,536 | 0.59% | 22,383,143 |
| 2016-01-07 | 2016-01-05 | 5.286 | 4,421,502 | -13,621 | 0.58% | 23,372,033 |
| 2016-01-04 | 2015-12-29 | 5.521 | 4,435,123 | -10,896 | 0.58% | 24,485,990 |
| 2015-12-30 | 2015-12-28 | 5.550 | 4,446,019 | -32,691 | 0.58% | 24,676,711 |
| 2015-12-18 | 2015-12-16 | 5.888 | 4,478,710 | -282 | 0.58% | 26,370,689 |
| 2015-12-15 | 2015-12-11 | 5.932 | 4,478,992 | +10,897 | 0.58% | 26,569,649 |
| 2015-12-14 | 2015-12-10 | 5.961 | 4,468,095 | +6,810 | 0.58% | 26,636,220 |
| 2015-12-10 | 2015-12-08 | 6.152 | 4,461,285 | -14,983 | 0.58% | 27,447,206 |
| 2015-12-09 | 2015-12-07 | 6.167 | 4,476,268 | -1,362 | 0.58% | 27,605,113 |
| 2015-12-08 | 2015-12-04 | 6.196 | 4,477,630 | -3,405 | 0.58% | 27,745,005 |
| 2015-12-03 | 2015-12-01 | 6.167 | 4,481,035 | -6,811 | 0.58% | 27,634,511 |
| 2015-12-02 | 2015-11-30 | 6.182 | 4,487,846 | +58,570 | 0.58% | 27,742,411 |
| 2015-12-01 | 2015-11-27 | 6.035 | 4,429,276 | +2,724 | 0.58% | 26,729,986 |
| 2015-11-27 | 2015-11-25 | 6.402 | 4,426,552 | -2,724 | 0.57% | 28,338,458 |
| 2015-11-25 | 2015-11-23 | 6.358 | 4,429,276 | -2,724 | 0.57% | 28,160,788 |
| 2015-11-20 | 2015-11-18 | 6.226 | 4,432,000 | -6,811 | 0.57% | 27,592,418 |
| 2015-11-17 | 2015-11-13 | 6.138 | 4,438,811 | -6,810 | 0.57% | 27,243,763 |
| 2015-11-16 | 2015-11-12 | 6.050 | 4,445,621 | -12,259 | 0.57% | 26,893,901 |
| 2015-11-13 | 2015-11-11 | 6.035 | 4,457,880 | +6,811 | 0.57% | 26,902,606 |
| 2015-11-10 | 2015-11-06 | 6.196 | 4,451,069 | -16,345 | 0.58% | 27,580,424 |
| 2015-11-09 | 2015-11-05 | 5.991 | 4,467,414 | -8,173 | 0.58% | 26,763,353 |
| 2015-11-06 | 2015-11-04 | 6.035 | 4,475,587 | -202,951 | 0.58% | 27,009,465 |
| 2015-11-04 | 2015-11-02 | 6.299 | 4,678,538 | -27,242 | 0.61% | 29,470,779 |
| 2015-11-03 | 2015-10-30 | 6.240 | 4,705,780 | +1,362 | 0.61% | 29,365,994 |
| 2015-11-02 | 2015-10-29 | 6.211 | 4,704,418 | -13,621 | 0.61% | 29,219,342 |
| 2015-10-30 | 2015-10-28 | 6.182 | 4,718,039 | -3,405 | 0.62% | 29,165,390 |
| 2015-10-29 | 2015-10-27 | 6.167 | 4,721,444 | -13,621 | 0.61% | 29,117,112 |
| 2015-10-23 | 2015-10-20 | 6.108 | 4,735,065 | -5,449 | 0.61% | 28,923,006 |
| 2015-10-20 | 2015-10-16 | 6.123 | 4,740,514 | -4,086 | 0.61% | 29,025,897 |
| 2015-10-19 | 2015-10-15 | 6.079 | 4,744,600 | -13,621 | 0.61% | 28,841,916 |
| 2015-10-15 | 2015-10-13 | 6.343 | 4,758,221 | -129,126 | 0.61% | 30,182,313 |
| 2015-10-14 | 2015-10-12 | 6.211 | 4,887,347 | -23,155 | 0.63% | 30,355,522 |
| 2015-10-13 | 2015-10-09 | 5.888 | 4,910,502 | +1,362 | 0.63% | 28,913,084 |
| 2015-10-12 | 2015-10-08 | 5.712 | 4,909,140 | +4,086 | 0.63% | 28,040,075 |
| 2015-10-09 | 2015-10-07 | 6.050 | 4,905,054 | -44,949 | 0.63% | 29,673,254 |
| 2015-10-08 | 2015-10-06 | 5.829 | 4,950,003 | -409 | 0.64% | 28,854,937 |
| 2015-10-06 | 2015-10-02 | 5.653 | 4,950,412 | -40,862 | 0.64% | 27,985,059 |
| 2015-10-05 | 2015-09-30 | 5.609 | 4,991,274 | -6,811 | 0.64% | 27,996,190 |
| 2015-10-02 | 2015-09-29 | 5.580 | 4,998,085 | -27,242 | 0.64% | 27,887,616 |
| 2015-09-30 | 2015-09-25 | 5.624 | 5,025,327 | -13,620 | 0.65% | 28,260,983 |
| 2015-09-25 | 2015-09-23 | 5.492 | 5,038,947 | -118,502 | 0.63% | 27,671,682 |
| 2015-09-24 | 2015-09-22 | 5.477 | 5,157,449 | +200,227 | 0.65% | 28,246,714 |
| 2015-09-22 | 2015-09-18 | 5.418 | 4,957,222 | +9,262 | 0.62% | 26,858,941 |
| 2015-09-21 | 2015-09-17 | 5.301 | 4,947,960 | -15,323 | 0.62% | 26,227,539 |
| 2015-09-18 | 2015-09-16 | 5.139 | 4,963,283 | -11,169 | 0.63% | 25,507,109 |
| 2015-09-16 | 2015-09-14 | 4.919 | 4,974,452 | +31,328 | 0.63% | 24,468,887 |
| 2015-09-15 | 2015-09-11 | 5.007 | 4,943,124 | -205 | 0.62% | 24,750,276 |
| 2015-09-14 | 2015-09-10 | 4.934 | 4,943,329 | +5,449 | 0.62% | 24,388,380 |
| 2015-09-11 | 2015-09-09 | 4.978 | 4,937,880 | -45,494 | 0.62% | 24,579,010 |
| 2015-09-10 | 2015-09-08 | 4.743 | 4,983,374 | -12,259 | 0.63% | 23,634,704 |
| 2015-09-08 | 2015-09-04 | 4.596 | 4,995,633 | -6,810 | 0.63% | 22,959,320 |
| 2015-09-04 | 2015-09-01 | 4.478 | 5,002,443 | -20,774 | 0.63% | 22,402,998 |
| 2015-09-02 | 2015-08-31 | 4.346 | 5,023,217 | -20,432 | 0.63% | 21,832,215 |
| 2015-09-01 | 2015-08-28 | 4.332 | 5,043,649 | -88,536 | 0.64% | 21,846,961 |
| 2015-08-28 | 2015-08-26 | 4.273 | 5,132,185 | +179,796 | 0.65% | 21,929,031 |
| 2015-08-27 | 2015-08-25 | 3.862 | 4,952,389 | +326,902 | 0.62% | 19,124,701 |
| 2015-08-26 | 2015-08-24 | 3.935 | 4,625,487 | +61,294 | 0.58% | 18,201,887 |
| 2015-08-25 | 2015-08-21 | 4.170 | 4,564,193 | +31,328 | 0.58% | 19,032,967 |
| 2015-08-24 | 2015-08-20 | 4.376 | 4,532,865 | -12,259 | 0.57% | 19,834,132 |
| 2015-08-21 | 2015-08-19 | 4.332 | 4,545,124 | +8,173 | 0.57% | 19,687,561 |
| 2015-08-20 | 2015-08-18 | 4.361 | 4,536,951 | +43,587 | 0.57% | 19,785,394 |
| 2015-08-19 | 2015-08-17 | 4.464 | 4,493,364 | +24,517 | 0.57% | 20,057,156 |
| 2015-08-18 | 2015-08-14 | 4.625 | 4,468,847 | -40,862 | 0.56% | 20,669,511 |
| 2015-08-17 | 2015-08-13 | 4.552 | 4,509,709 | +16,345 | 0.57% | 20,527,420 |
| 2015-08-14 | 2015-08-12 | 4.567 | 4,493,364 | -6,811 | 0.57% | 20,518,998 |
| 2015-08-13 | 2015-08-11 | 4.581 | 4,500,175 | +23,156 | 0.57% | 20,616,178 |
| 2015-08-12 | 2015-08-10 | 4.596 | 4,477,019 | +4,086 | 0.56% | 20,575,833 |
| 2015-08-11 | 2015-08-07 | 4.552 | 4,472,933 | +6,810 | 0.56% | 20,360,022 |
| 2015-08-10 | 2015-08-06 | 4.420 | 4,466,123 | +130,761 | 0.56% | 19,738,827 |
| 2015-08-05 | 2015-08-03 | 4.948 | 4,335,362 | +2,724 | 0.55% | 21,452,575 |
| 2015-08-04 | 2015-07-31 | 5.007 | 4,332,638 | -9,534 | 0.55% | 21,693,566 |
| 2015-08-03 | 2015-07-30 | 4.904 | 4,342,172 | +134,847 | 0.55% | 21,295,000 |
| 2015-07-31 | 2015-07-29 | 4.978 | 4,207,325 | +13,621 | 0.53% | 20,942,567 |
| 2015-07-30 | 2015-07-28 | 5.080 | 4,193,704 | -14,983 | 0.53% | 21,305,809 |
| 2015-07-29 | 2015-07-27 | 5.022 | 4,208,687 | +147,105 | 0.53% | 21,134,739 |
| 2015-07-28 | 2015-07-24 | 5.403 | 4,061,582 | -9,688 | 0.51% | 21,946,598 |
| 2015-07-27 | 2015-07-23 | 5.374 | 4,071,270 | -6,810 | 0.51% | 21,879,387 |
| 2015-07-22 | 2015-07-20 | 5.257 | 4,078,080 | -4,086 | 0.51% | 21,436,947 |
| 2015-07-21 | 2015-07-17 | 5.301 | 4,082,166 | +5,448 | 0.51% | 21,638,244 |
| 2015-07-20 | 2015-07-16 | 5.301 | 4,076,718 | -4,086 | 0.51% | 21,609,366 |
| 2015-07-16 | 2015-07-14 | 5.418 | 4,080,804 | -27,242 | 0.51% | 22,110,383 |
| 2015-07-15 | 2015-07-13 | 5.301 | 4,108,046 | -13,621 | 0.52% | 21,775,426 |
| 2015-07-14 | 2015-07-10 | 5.257 | 4,121,667 | -9,535 | 0.52% | 21,666,067 |
| 2015-07-13 | 2015-07-09 | 4.831 | 4,131,202 | +1,363 | 0.52% | 19,957,057 |
| 2015-07-10 | 2015-07-08 | 4.405 | 4,129,839 | +40,862 | 0.52% | 18,191,920 |
| 2015-07-09 | 2015-07-07 | 4.713 | 4,088,977 | -2,724 | 0.52% | 19,272,758 |
| 2015-07-08 | 2015-07-06 | 4.713 | 4,091,701 | +4,086 | 0.52% | 19,285,597 |
| 2015-07-07 | 2015-07-03 | 4.963 | 4,087,615 | +42,225 | 0.52% | 20,286,674 |
| 2015-07-06 | 2015-07-02 | 5.154 | 4,045,390 | -51,759 | 0.51% | 20,849,309 |
| 2015-07-03 | 2015-06-30 | 5.477 | 4,097,149 | -2,725 | 0.52% | 22,439,581 |
| 2015-07-02 | 2015-06-29 | 5.315 | 4,099,874 | +47,674 | 0.52% | 21,792,309 |
| 2015-06-30 | 2015-06-26 | 5.565 | 4,052,200 | +123,950 | 0.51% | 22,550,400 |
| 2015-06-29 | 2015-06-25 | 5.756 | 3,928,250 | +8,172 | 0.50% | 22,610,457 |
| 2015-06-26 | 2015-06-24 | 5.756 | 3,920,078 | +47,674 | 0.49% | 22,563,420 |
| 2015-06-24 | 2015-06-22 | 5.917 | 3,872,404 | -8,173 | 0.49% | 22,914,473 |
| 2015-06-22 | 2015-06-18 | 6.035 | 3,880,577 | -74,915 | 0.49% | 23,418,673 |
| 2015-06-19 | 2015-06-17 | 5.947 | 3,955,492 | +5,448 | 0.50% | 23,522,295 |
| 2015-06-18 | 2015-06-16 | 5.829 | 3,950,044 | +889 | 0.50% | 23,025,899 |
| 2015-06-17 | 2015-06-15 | 5.668 | 3,949,155 | +62,656 | 0.50% | 22,382,863 |
| 2015-06-16 | 2015-06-12 | 5.976 | 3,886,499 | +17,707 | 0.49% | 23,226,145 |
| 2015-06-15 | 2015-06-11 | 5.888 | 3,868,792 | +93,985 | 0.49% | 22,779,486 |
| 2015-06-12 | 2015-06-10 | 6.064 | 3,774,807 | +8,172 | 0.48% | 22,891,221 |
| 2015-06-11 | 2015-06-09 | 6.138 | 3,766,635 | -43,587 | 0.47% | 23,118,198 |
| 2015-06-10 | 2015-06-08 | 6.475 | 3,810,222 | -1,362 | 0.48% | 24,672,493 |
| 2015-06-09 | 2015-06-05 | 6.652 | 3,811,584 | +9,336 | 0.48% | 25,352,912 |
| 2015-06-08 | 2015-06-04 | 6.519 | 3,802,248 | -80,363 | 0.48% | 24,788,347 |
| 2015-06-05 | 2015-06-03 | 6.989 | 3,882,611 | +12,259 | 0.49% | 27,136,572 |
| 2015-06-03 | 2015-06-01 | 7.121 | 3,870,352 | -8,173 | 0.49% | 27,562,358 |
| 2015-06-02 | 2015-05-29 | 7.033 | 3,878,525 | +5,448 | 0.49% | 27,278,863 |
| 2015-06-01 | 2015-05-28 | 7.136 | 3,873,077 | +8,173 | 0.49% | 27,638,633 |
| 2015-05-29 | 2015-05-27 | 7.312 | 3,864,904 | +1,362 | 0.49% | 28,261,305 |
| 2015-05-28 | 2015-05-26 | 7.415 | 3,863,542 | -133,485 | 0.49% | 28,648,453 |
| 2015-05-27 | 2015-05-22 | 7.356 | 3,997,027 | -13,621 | 0.51% | 29,403,496 |
| 2015-05-26 | 2015-05-21 | 7.400 | 4,010,648 | -128 | 0.51% | 29,680,365 |
| 2015-05-22 | 2015-05-20 | 7.474 | 4,010,776 | -10,897 | 0.51% | 29,975,770 |
| 2015-05-21 | 2015-05-19 | 7.444 | 4,021,673 | -21,793 | 0.51% | 29,939,109 |
| 2015-05-19 | 2015-05-15 | 7.400 | 4,043,466 | -13,621 | 0.52% | 29,923,231 |
| 2015-05-18 | 2015-05-14 | 7.386 | 4,057,087 | -2,724 | 0.52% | 29,964,461 |
| 2015-05-15 | 2015-05-13 | 7.474 | 4,059,811 | +14,472 | 0.52% | 30,342,248 |
| 2015-05-14 | 2015-05-12 | 7.407 | 4,045,339 | -158,002 | 0.52% | 29,965,288 |
| 2015-05-13 | 2015-05-11 | 7.513 | 4,203,341 | +146,101 | 0.54% | 31,581,371 |
| 2015-05-12 | 2015-05-08 | 7.407 | 4,057,240 | +2,640 | 0.53% | 30,053,443 |
| 2015-05-11 | 2015-05-07 | 7.301 | 4,054,600 | +27,621 | 0.53% | 29,603,955 |
| 2015-05-07 | 2015-05-05 | 7.438 | 4,026,979 | -79,218 | 0.53% | 29,951,290 |
| 2015-05-06 | 2015-05-04 | 7.483 | 4,106,197 | -13,204 | 0.54% | 30,727,088 |
| 2015-05-04 | 2015-04-29 | 7.347 | 4,119,401 | +3,961 | 0.54% | 30,264,290 |
| 2015-04-30 | 2015-04-28 | 7.332 | 4,115,440 | +14,425 | 0.54% | 30,172,848 |
| 2015-04-29 | 2015-04-27 | 7.559 | 4,101,015 | -47,531 | 0.54% | 30,998,921 |
| 2015-04-28 | 2015-04-24 | 7.332 | 4,148,546 | +35,648 | 0.55% | 30,415,569 |
| 2015-04-27 | 2015-04-23 | 7.559 | 4,112,898 | +12,934 | 0.54% | 31,088,743 |
| 2015-04-24 | 2015-04-22 | 7.680 | 4,099,964 | -17,164 | 0.54% | 31,487,826 |
| 2015-04-23 | 2015-04-21 | 7.498 | 4,117,128 | -3,961 | 0.54% | 30,871,252 |
| 2015-04-22 | 2015-04-20 | 7.377 | 4,121,089 | +34,328 | 0.54% | 30,401,543 |
| 2015-04-21 | 2015-04-17 | 7.832 | 4,086,761 | -22,445 | 0.54% | 32,005,488 |
| 2015-04-20 | 2015-04-16 | 8.286 | 4,109,206 | -101,663 | 0.54% | 34,048,651 |
| 2015-04-17 | 2015-04-15 | 8.241 | 4,210,869 | -42,250 | 0.55% | 34,699,667 |
| 2015-04-16 | 2015-04-14 | 8.241 | 4,253,119 | -112,227 | 0.56% | 35,047,828 |
| 2015-04-15 | 2015-04-13 | 7.998 | 4,365,346 | +364,406 | 0.57% | 34,914,616 |
| 2015-04-14 | 2015-04-10 | 7.392 | 4,000,940 | +9,242 | 0.53% | 29,575,802 |
| 2015-04-13 | 2015-04-09 | 7.483 | 3,991,698 | -2,641 | 0.53% | 29,870,281 |
| 2015-04-10 | 2015-04-08 | 7.089 | 3,994,339 | -19,805 | 0.53% | 28,316,883 |
| 2015-04-09 | 2015-04-02 | 6.817 | 4,014,144 | -3,960 | 0.53% | 27,362,775 |
| 2015-04-08 | 2015-04-01 | 6.817 | 4,018,104 | +6,601 | 0.53% | 27,389,769 |
| 2015-04-02 | 2015-03-31 | 7.072 | 4,011,503 | -151,835 | 0.53% | 28,368,511 |
| 2015-04-01 | 2015-03-30 | 7.072 | 4,163,338 | +105,559 | 0.55% | 29,442,257 |
| 2015-03-31 | 2015-03-27 | 7.056 | 4,057,779 | +2,557 | 0.55% | 28,632,279 |
| 2015-03-30 | 2015-03-26 | 7.119 | 4,055,222 | -12,783 | 0.55% | 28,868,021 |
| 2015-03-26 | 2015-03-24 | 7.056 | 4,068,005 | -5,113 | 0.55% | 28,704,435 |
| 2015-03-25 | 2015-03-23 | 7.087 | 4,073,118 | -10,227 | 0.55% | 28,867,966 |
| 2015-03-24 | 2015-03-20 | 7.040 | 4,083,345 | +14,062 | 0.55% | 28,748,790 |
| 2015-03-23 | 2015-03-19 | 7.119 | 4,069,283 | -6,392 | 0.55% | 28,968,118 |
| 2015-03-20 | 2015-03-18 | 7.291 | 4,075,675 | -35,793 | 0.55% | 29,715,049 |
| 2015-03-19 | 2015-03-17 | 7.619 | 4,111,468 | -2,557 | 0.56% | 31,326,860 |
| 2015-03-18 | 2015-03-16 | 7.479 | 4,114,025 | +6,392 | 0.56% | 30,767,047 |
| 2015-03-17 | 2015-03-13 | 7.400 | 4,107,633 | -5,113 | 0.56% | 30,397,913 |
| 2015-03-16 | 2015-03-12 | 7.526 | 4,112,746 | +2,556 | 0.56% | 30,950,520 |
| 2015-03-13 | 2015-03-11 | 7.619 | 4,110,190 | +5,114 | 0.56% | 31,317,122 |
| 2015-03-12 | 2015-03-10 | 7.244 | 4,105,076 | +5,113 | 0.56% | 29,736,728 |
| 2015-03-11 | 2015-03-09 | 7.463 | 4,099,963 | -7,670 | 0.56% | 30,597,737 |
| 2015-03-10 | 2015-03-06 | 7.604 | 4,107,633 | -46,019 | 0.56% | 31,233,373 |
| 2015-03-09 | 2015-03-05 | 7.510 | 4,153,652 | -118,884 | 0.56% | 31,193,373 |
| 2015-03-06 | 2015-03-04 | 7.260 | 4,272,536 | -20,453 | 0.58% | 31,016,636 |
| 2015-03-05 | 2015-03-03 | 7.213 | 4,292,989 | -15,340 | 0.58% | 30,963,617 |
| 2015-03-04 | 2015-03-02 | 7.197 | 4,308,329 | -12,783 | 0.59% | 31,006,852 |
| 2015-03-03 | 2015-02-27 | 7.166 | 4,321,112 | -5,113 | 0.59% | 30,963,638 |
| 2015-03-02 | 2015-02-26 | 7.025 | 4,326,225 | -6,392 | 0.59% | 30,391,101 |
| 2015-02-27 | 2015-02-25 | 7.072 | 4,332,617 | +1,278 | 0.59% | 30,639,362 |
| 2015-02-26 | 2015-02-24 | 7.166 | 4,331,339 | -11,505 | 0.59% | 31,036,922 |
| 2015-02-25 | 2015-02-23 | 6.868 | 4,342,844 | -7,669 | 0.59% | 29,828,385 |
| 2015-02-24 | 2015-02-18 | 6.759 | 4,350,513 | -31,958 | 0.59% | 29,404,595 |
| 2015-02-23 | 2015-02-16 | 6.681 | 4,382,471 | -10,227 | 0.60% | 29,277,764 |
| 2015-02-16 | 2015-02-12 | 6.477 | 4,392,698 | -31,958 | 0.60% | 28,452,647 |
| 2015-02-13 | 2015-02-11 | 6.462 | 4,424,656 | -63,916 | 0.60% | 28,590,421 |
| 2015-02-12 | 2015-02-10 | 6.274 | 4,488,572 | -19,290 | 0.61% | 28,160,707 |
| 2015-02-11 | 2015-02-09 | 6.180 | 4,507,862 | +6,392 | 0.61% | 27,858,562 |
| 2015-02-09 | 2015-02-05 | 6.133 | 4,501,470 | +25,566 | 0.61% | 27,607,775 |
| 2015-02-06 | 2015-02-04 | 6.305 | 4,475,904 | -57,524 | 0.61% | 28,221,286 |
| 2015-02-05 | 2015-02-03 | 6.258 | 4,533,428 | -3,963 | 0.62% | 28,371,200 |
| 2015-02-03 | 2015-01-30 | 6.383 | 4,537,391 | -44,741 | 0.62% | 28,963,921 |
| 2015-02-02 | 2015-01-29 | 6.477 | 4,582,132 | -24,288 | 0.62% | 29,679,660 |
| 2015-01-29 | 2015-01-27 | 6.133 | 4,606,420 | -6,392 | 0.63% | 28,251,440 |
| 2015-01-28 | 2015-01-26 | 6.117 | 4,612,812 | -6,391 | 0.63% | 28,218,472 |
| 2015-01-27 | 2015-01-23 | 5.945 | 4,619,203 | -29,402 | 0.63% | 27,462,599 |
| 2015-01-22 | 2015-01-20 | 5.773 | 4,648,605 | +6,392 | 0.63% | 26,837,373 |
| 2015-01-21 | 2015-01-19 | 5.836 | 4,642,213 | +57,524 | 0.63% | 27,090,990 |
| 2015-01-20 | 2015-01-16 | 6.133 | 4,584,689 | -127 | 0.62% | 28,118,162 |
| 2015-01-19 | 2015-01-15 | 6.274 | 4,584,816 | -7,670 | 0.62% | 28,764,529 |
| 2015-01-14 | 2015-01-12 | 5.898 | 4,592,486 | -44,741 | 0.62% | 27,088,202 |
| 2015-01-13 | 2015-01-09 | 5.977 | 4,637,227 | -15,340 | 0.62% | 27,714,861 |
| 2015-01-09 | 2015-01-07 | 6.102 | 4,652,567 | +25,566 | 0.63% | 28,388,878 |
| 2015-01-07 | 2015-01-05 | 6.039 | 4,627,001 | +3,835 | 0.62% | 27,943,312 |
| 2015-01-06 | 2015-01-02 | 6.117 | 4,623,166 | -24,288 | 0.62% | 28,281,812 |
| 2015-01-05 | 2014-12-31 | 5.977 | 4,647,454 | -14,062 | 0.63% | 27,775,984 |
| 2015-01-02 | 2014-12-29 | 5.883 | 4,661,516 | -6,391 | 0.63% | 27,422,435 |
| 2014-12-30 | 2014-12-24 | 5.867 | 4,667,907 | -92,039 | 0.62% | 27,386,999 |
| 2014-12-29 | 2014-12-22 | 5.429 | 4,759,946 | +28,123 | 0.63% | 25,841,784 |
| 2014-12-23 | 2014-12-19 | 5.007 | 4,731,823 | +7,670 | 0.63% | 23,690,240 |
| 2014-12-22 | 2014-12-18 | 5.773 | 4,724,153 | -25,567 | 0.62% | 27,273,527 |
| 2014-12-19 | 2014-12-17 | 6.399 | 4,749,720 | -11,504 | 0.63% | 30,393,611 |
| 2014-12-18 | 2014-12-16 | 6.305 | 4,761,224 | -6,392 | 0.63% | 30,020,274 |
| 2014-12-17 | 2014-12-15 | 6.383 | 4,767,616 | -18,408 | 0.63% | 30,433,536 |
| 2014-12-16 | 2014-12-12 | 6.211 | 4,786,024 | +7,670 | 0.63% | 29,727,362 |
| 2014-12-15 | 2014-12-11 | 6.180 | 4,778,354 | +6,392 | 0.63% | 29,530,201 |
| 2014-12-12 | 2014-12-10 | 6.336 | 4,771,962 | -15,340 | 0.63% | 30,237,298 |
| 2014-12-11 | 2014-12-09 | 6.086 | 4,787,302 | -2,557 | 0.63% | 29,136,100 |
| 2014-12-10 | 2014-12-08 | 6.102 | 4,789,859 | -37,071 | 0.63% | 29,226,602 |
| 2014-12-08 | 2014-12-04 | 6.305 | 4,826,930 | -79,256 | 0.64% | 30,434,560 |
| 2014-12-05 | 2014-12-03 | 6.055 | 4,906,186 | -10,226 | 0.65% | 29,706,122 |
| 2014-12-04 | 2014-12-02 | 6.196 | 4,916,412 | -2,557 | 0.65% | 30,460,319 |
| 2014-12-03 | 2014-12-01 | 6.133 | 4,918,969 | -5,113 | 0.65% | 30,168,321 |
| 2014-12-02 | 2014-11-28 | 6.336 | 4,924,082 | +25,566 | 0.65% | 31,201,199 |
| 2014-12-01 | 2014-11-27 | 6.446 | 4,898,516 | -3,835 | 0.65% | 31,575,682 |
| 2014-11-28 | 2014-11-26 | 6.430 | 4,902,351 | -10,226 | 0.65% | 31,523,702 |
| 2014-11-27 | 2014-11-25 | 6.243 | 4,912,577 | -28,123 | 0.65% | 30,667,138 |
| 2014-11-26 | 2014-11-24 | 6.196 | 4,940,700 | +6,391 | 0.65% | 30,610,798 |
| 2014-11-25 | 2014-11-21 | 6.164 | 4,934,309 | +63,916 | 0.65% | 30,416,802 |
| 2014-11-24 | 2014-11-20 | 6.180 | 4,870,393 | +46,020 | 0.64% | 30,099,002 |
| 2014-11-21 | 2014-11-19 | 6.149 | 4,824,373 | +8,948 | 0.64% | 29,663,638 |
| 2014-11-20 | 2014-11-18 | 6.117 | 4,815,425 | +46,019 | 0.64% | 29,457,940 |
| 2014-11-19 | 2014-11-17 | 6.196 | 4,769,406 | -6,391 | 0.63% | 29,549,522 |
| 2014-11-18 | 2014-11-14 | 6.117 | 4,775,797 | +3,835 | 0.63% | 29,215,519 |
| 2014-11-17 | 2014-11-13 | 6.055 | 4,771,962 | +60,081 | 0.63% | 28,893,419 |
| 2014-11-14 | 2014-11-12 | 6.305 | 4,711,881 | -82,674 | 0.62% | 29,709,158 |
| 2014-11-13 | 2014-11-11 | 6.336 | 4,794,555 | +187,560 | 0.63% | 30,380,458 |
| 2014-11-12 | 2014-11-10 | 6.634 | 4,606,995 | +8,949 | 0.61% | 30,561,494 |
| 2014-11-11 | 2014-11-07 | 6.602 | 4,598,046 | +39,627 | 0.61% | 30,358,251 |
| 2014-11-10 | 2014-11-06 | 6.728 | 4,558,419 | +14,062 | 0.60% | 30,667,169 |
| 2014-11-07 | 2014-11-05 | 6.743 | 4,544,357 | +72,864 | 0.60% | 30,643,665 |
| 2014-11-06 | 2014-11-04 | 6.806 | 4,471,493 | +18,663 | 0.60% | 30,432,161 |
| 2014-11-05 | 2014-11-03 | 6.868 | 4,452,830 | +8,948 | 0.60% | 30,583,812 |
| 2014-11-04 | 2014-10-31 | 6.759 | 4,443,882 | +57,524 | 0.60% | 30,035,665 |
| 2014-11-03 | 2014-10-30 | 6.681 | 4,386,358 | +1,279 | 0.59% | 29,303,732 |
| 2014-10-31 | 2014-10-29 | 6.962 | 4,385,079 | +6,391 | 0.59% | 30,530,114 |
| 2014-10-30 | 2014-10-28 | 6.994 | 4,378,688 | +52,411 | 0.59% | 30,622,632 |
| 2014-10-29 | 2014-10-27 | 6.853 | 4,326,277 | +26,845 | 0.58% | 29,646,909 |
| 2014-10-28 | 2014-10-24 | 7.025 | 4,299,432 | -2,557 | 0.58% | 30,202,884 |
| 2014-10-27 | 2014-10-23 | 7.040 | 4,301,989 | +12,784 | 0.58% | 30,288,153 |
| 2014-10-24 | 2014-10-22 | 7.040 | 4,289,205 | +69,029 | 0.57% | 30,198,148 |
| 2014-10-22 | 2014-10-20 | 7.134 | 4,220,176 | -51,133 | 0.57% | 30,108,311 |
| 2014-10-21 | 2014-10-17 | 7.150 | 4,271,309 | +12,783 | 0.57% | 30,539,940 |
| 2014-10-20 | 2014-10-16 | 7.213 | 4,258,526 | -19,174 | 0.57% | 30,715,049 |
| 2014-10-17 | 2014-10-15 | 7.213 | 4,277,700 | -5,114 | 0.57% | 30,853,344 |
| 2014-10-16 | 2014-10-14 | 7.213 | 4,282,814 | +98,431 | 0.57% | 30,890,229 |
| 2014-10-14 | 2014-10-10 | 7.588 | 4,184,383 | -12,962 | 0.56% | 31,751,493 |
| 2014-10-13 | 2014-10-09 | 7.510 | 4,197,345 | +76,362 | 0.56% | 31,521,501 |
| 2014-10-10 | 2014-10-08 | 7.432 | 4,120,983 | -12,783 | 0.55% | 30,625,657 |
| 2014-10-09 | 2014-10-07 | 7.416 | 4,133,766 | -56,694 | 0.55% | 30,655,981 |
| 2014-10-08 | 2014-10-06 | 7.119 | 4,190,460 | +46,019 | 0.56% | 29,830,744 |
| 2014-10-07 | 2014-10-03 | 7.150 | 4,144,441 | -16,618 | 0.56% | 29,632,831 |
| 2014-10-06 | 2014-09-30 | 7.009 | 4,161,059 | +26,845 | 0.56% | 29,165,732 |
| 2014-10-03 | 2014-09-29 | 7.213 | 4,134,214 | +5,113 | 0.55% | 29,818,436 |
| 2014-09-29 | 2014-09-25 | 7.494 | 4,129,101 | -23,010 | 0.55% | 30,944,396 |
| 2014-09-26 | 2014-09-24 | 7.510 | 4,152,111 | +34,515 | 0.56% | 31,181,800 |
| 2014-09-25 | 2014-09-23 | 7.745 | 4,117,596 | -286,019 | 0.55% | 31,888,928 |
| 2014-09-24 | 2014-09-22 | 7.260 | 4,403,615 | -119,439 | 0.59% | 31,968,209 |
| 2014-09-23 | 2014-09-19 | 6.806 | 4,523,054 | -31,958 | 0.61% | 30,783,076 |
| 2014-09-22 | 2014-09-18 | 6.509 | 4,555,012 | +108,657 | 0.61% | 29,646,528 |
| 2014-09-19 | 2014-09-17 | 6.665 | 4,446,355 | -46,020 | 0.60% | 29,634,986 |
| 2014-09-18 | 2014-09-16 | 6.743 | 4,492,375 | +11,505 | 0.60% | 30,293,138 |
| 2014-09-17 | 2014-09-15 | 6.884 | 4,480,870 | +6,392 | 0.60% | 30,846,508 |
| 2014-09-16 | 2014-09-12 | 6.931 | 4,474,478 | +28,123 | 0.60% | 31,012,522 |
| 2014-09-15 | 2014-09-11 | 6.978 | 4,446,355 | +23,009 | 0.60% | 31,026,299 |
| 2014-09-12 | 2014-09-10 | 6.837 | 4,423,346 | +14,062 | 0.59% | 30,242,893 |
| 2014-09-11 | 2014-09-08 | 6.868 | 4,409,284 | +37,071 | 0.59% | 30,284,721 |
| 2014-09-10 | 2014-09-05 | 6.947 | 4,372,213 | +14,062 | 0.59% | 30,372,131 |
| 2014-09-08 | 2014-09-04 | 7.025 | 4,358,151 | -1,279 | 0.58% | 30,615,376 |
| 2014-09-05 | 2014-09-03 | 7.119 | 4,359,430 | +5,114 | 0.58% | 31,033,595 |
| 2014-09-04 | 2014-09-02 | 7.181 | 4,354,316 | +23,009 | 0.58% | 31,269,693 |
| 2014-09-03 | 2014-09-01 | 7.087 | 4,331,307 | +17,897 | 0.58% | 30,697,864 |
| 2014-09-02 | 2014-08-29 | 7.025 | 4,313,410 | -16,618 | 0.58% | 30,301,077 |
| 2014-09-01 | 2014-08-28 | 6.884 | 4,330,028 | +86,925 | 0.58% | 29,808,105 |
| 2014-08-29 | 2014-08-27 | 7.056 | 4,243,103 | +34,515 | 0.57% | 29,939,952 |
| 2014-08-28 | 2014-08-26 | 6.900 | 4,208,588 | +38,349 | 0.56% | 29,037,952 |
| 2014-08-27 | 2014-08-25 | 6.947 | 4,170,239 | +198,140 | 0.56% | 28,969,093 |
| 2014-08-26 | 2014-08-22 | 7.181 | 3,972,099 | +15,340 | 0.53% | 28,524,874 |
| 2014-08-25 | 2014-08-21 | 7.056 | 3,956,759 | +512,605 | 0.53% | 27,919,467 |
| 2014-08-22 | 2014-08-20 | 8.245 | 3,444,154 | -5,113 | 0.46% | 28,397,765 |
| 2014-08-21 | 2014-08-19 | 8.230 | 3,449,267 | +6,391 | 0.46% | 28,385,957 |
| 2014-08-20 | 2014-08-18 | 8.057 | 3,442,876 | -1,278 | 0.46% | 27,740,839 |
| 2014-08-19 | 2014-08-15 | 8.214 | 3,444,154 | -3,835 | 0.46% | 28,289,994 |
| 2014-08-18 | 2014-08-14 | 7.979 | 3,447,989 | -3,835 | 0.46% | 27,512,309 |
| 2014-08-13 | 2014-08-11 | 7.979 | 3,451,824 | +11,505 | 0.46% | 27,542,909 |
| 2014-08-12 | 2014-08-08 | 7.995 | 3,440,319 | +12,783 | 0.46% | 27,504,934 |
| 2014-08-11 | 2014-08-07 | 8.151 | 3,427,536 | -14,700 | 0.46% | 27,938,992 |
| 2014-08-08 | 2014-08-06 | 8.276 | 3,442,236 | -31,958 | 0.46% | 28,489,662 |
| 2014-08-07 | 2014-08-05 | 8.261 | 3,474,194 | -62,638 | 0.47% | 28,699,807 |
| 2014-08-06 | 2014-08-04 | 7.901 | 3,536,832 | +158,512 | 0.47% | 27,944,529 |
| 2014-08-05 | 2014-08-01 | 8.026 | 3,378,320 | +33,236 | 0.45% | 27,114,971 |
| 2014-08-04 | 2014-07-31 | 8.151 | 3,345,084 | -6,392 | 0.45% | 27,266,898 |
| 2014-08-01 | 2014-07-30 | 8.089 | 3,351,476 | +28,123 | 0.45% | 27,109,259 |
| 2014-07-31 | 2014-07-29 | 8.417 | 3,323,353 | +85,648 | 0.45% | 27,973,689 |
| 2014-07-30 | 2014-07-28 | 8.542 | 3,237,705 | +20,453 | 0.43% | 27,658,008 |
| 2014-07-29 | 2014-07-25 | 8.746 | 3,217,252 | +25,566 | 0.43% | 28,137,653 |
| 2014-07-25 | 2014-07-23 | 8.511 | 3,191,686 | +5,113 | 0.43% | 27,165,021 |
| 2014-07-24 | 2014-07-22 | 8.605 | 3,186,573 | -2,556 | 0.43% | 27,420,638 |
| 2014-07-22 | 2014-07-18 | 8.574 | 3,189,129 | +19,174 | 0.43% | 27,342,841 |
| 2014-07-18 | 2014-07-16 | 8.746 | 3,169,955 | -6,391 | 0.42% | 27,724,000 |
| 2014-07-17 | 2014-07-15 | 8.730 | 3,176,346 | -11,505 | 0.43% | 27,730,199 |
| 2014-07-16 | 2014-07-14 | 8.715 | 3,187,851 | +47,298 | 0.43% | 27,780,765 |
| 2014-07-15 | 2014-07-11 | 8.730 | 3,140,553 | -31,958 | 0.42% | 27,417,718 |
| 2014-07-14 | 2014-07-10 | 8.762 | 3,172,511 | +3,835 | 0.43% | 27,795,990 |
| 2014-07-11 | 2014-07-09 | 8.496 | 3,168,676 | -15,340 | 0.42% | 26,919,603 |
| 2014-07-10 | 2014-07-08 | 8.464 | 3,184,016 | +23,010 | 0.43% | 26,950,293 |
| 2014-07-09 | 2014-07-07 | 8.527 | 3,161,006 | -31,958 | 0.42% | 26,953,354 |
| 2014-07-08 | 2014-07-04 | 8.793 | 3,192,964 | -20,453 | 0.43% | 28,075,101 |
| 2014-07-07 | 2014-07-03 | 8.855 | 3,213,417 | +7,670 | 0.43% | 28,456,043 |
| 2014-07-04 | 2014-07-02 | 8.824 | 3,205,747 | +1,278 | 0.43% | 28,287,811 |
| 2014-07-03 | 2014-06-30 | 8.715 | 3,204,469 | +7,670 | 0.43% | 27,925,584 |
| 2014-07-02 | 2014-06-27 | 8.855 | 3,196,799 | +3,835 | 0.43% | 28,308,884 |
| 2014-06-30 | 2014-06-26 | 8.840 | 3,192,964 | +47,297 | 0.43% | 28,224,968 |
| 2014-06-27 | 2014-06-25 | 8.824 | 3,145,667 | -21,731 | 0.42% | 27,757,659 |
| 2014-06-26 | 2014-06-24 | 8.887 | 3,167,398 | -23,010 | 0.42% | 28,147,638 |
| 2014-06-25 | 2014-06-23 | 8.574 | 3,190,408 | -12,783 | 0.43% | 27,353,807 |
| 2014-06-24 | 2014-06-20 | 8.496 | 3,203,191 | +12,783 | 0.43% | 27,212,826 |
| 2014-06-23 | 2014-06-19 | 8.480 | 3,190,408 | +15,340 | 0.43% | 27,054,312 |
| 2014-06-20 | 2014-06-18 | 8.417 | 3,175,068 | +16,618 | 0.43% | 26,725,528 |
| 2014-06-19 | 2014-06-17 | 8.402 | 3,158,450 | +5,114 | 0.42% | 26,536,233 |
| 2014-06-18 | 2014-06-16 | 8.496 | 3,153,336 | +406,505 | 0.42% | 26,789,281 |
| 2014-06-17 | 2014-06-13 | 9.012 | 2,746,831 | +21,731 | 0.37% | 24,754,001 |
| 2014-06-16 | 2014-06-12 | 9.137 | 2,725,100 | +336,198 | 0.37% | 24,899,251 |
| 2014-06-13 | 2014-06-11 | 9.544 | 2,388,902 | -54,968 | 0.32% | 22,799,176 |
| 2014-06-12 | 2014-06-10 | 9.466 | 2,443,870 | +7,670 | 0.33% | 23,132,601 |
| 2014-06-11 | 2014-06-09 | 9.512 | 2,436,200 | -77,977 | 0.33% | 23,174,347 |
| 2014-06-10 | 2014-06-06 | 9.763 | 2,514,177 | -7,670 | 0.34% | 24,545,474 |
| 2014-06-09 | 2014-06-05 | 9.606 | 2,521,847 | -15,340 | 0.34% | 24,225,798 |
| 2014-06-06 | 2014-06-04 | 9.544 | 2,537,187 | -23,010 | 0.34% | 24,214,377 |
| 2014-06-04 | 2014-05-30 | 9.247 | 2,560,197 | +40,906 | 0.34% | 23,672,921 |
| 2014-05-30 | 2014-05-28 | 9.544 | 2,519,291 | -76,699 | 0.34% | 24,043,581 |
| 2014-05-29 | 2014-05-27 | 9.293 | 2,595,990 | +43,463 | 0.35% | 24,125,729 |
| 2014-05-28 | 2014-05-26 | 9.512 | 2,552,527 | -16,618 | 0.34% | 24,280,907 |
| 2014-05-27 | 2014-05-23 | 9.372 | 2,569,145 | -1,278 | 0.34% | 24,077,225 |
| 2014-05-26 | 2014-05-22 | 9.434 | 2,570,423 | -49,855 | 0.34% | 24,250,064 |
| 2014-05-23 | 2014-05-21 | 9.340 | 2,620,278 | +6,392 | 0.35% | 24,474,436 |
| 2014-05-21 | 2014-05-19 | 9.372 | 2,613,886 | -5,113 | 0.35% | 24,496,523 |
| 2014-05-20 | 2014-05-16 | 9.466 | 2,618,999 | -35,793 | 0.35% | 24,790,295 |
| 2014-05-19 | 2014-05-15 | 9.706 | 2,654,792 | -635,324 | 0.36% | 25,767,971 |
| 2014-05-16 | 2014-05-14 | 9.674 | 3,290,116 | +40,434 | 0.44% | 31,828,991 |
| 2014-05-15 | 2014-05-13 | 9.578 | 3,249,682 | -43,632 | 0.45% | 31,125,013 |
| 2014-05-14 | 2014-05-12 | 9.241 | 3,293,314 | -22,439 | 0.45% | 30,433,365 |
| 2014-05-13 | 2014-05-09 | 9.113 | 3,315,753 | -17,453 | 0.46% | 30,215,157 |
| 2014-05-12 | 2014-05-08 | 9.048 | 3,333,206 | +21,193 | 0.46% | 30,160,297 |
| 2014-05-09 | 2014-05-07 | 9.305 | 3,312,013 | -11,220 | 0.46% | 30,818,704 |
| 2014-05-08 | 2014-05-05 | 9.594 | 3,323,233 | -29,919 | 0.46% | 31,882,791 |
| 2014-05-07 | 2014-05-02 | 9.417 | 3,353,152 | -17,453 | 0.46% | 31,578,078 |
| 2014-05-05 | 2014-04-30 | 9.193 | 3,370,605 | -137 | 0.46% | 30,985,380 |
| 2014-05-02 | 2014-04-29 | 9.241 | 3,370,742 | -1,246 | 0.46% | 31,148,874 |
| 2014-04-30 | 2014-04-28 | 9.225 | 3,371,988 | +2,493 | 0.46% | 31,106,290 |
| 2014-04-29 | 2014-04-25 | 9.337 | 3,369,495 | -12,466 | 0.46% | 31,461,697 |
| 2014-04-28 | 2014-04-24 | 9.289 | 3,381,961 | -2,494 | 0.46% | 31,415,322 |
| 2014-04-25 | 2014-04-23 | 9.225 | 3,384,455 | -26,179 | 0.47% | 31,221,297 |
| 2014-04-24 | 2014-04-22 | 9.097 | 3,410,634 | -18,699 | 0.47% | 31,025,053 |
| 2014-04-23 | 2014-04-17 | 9.032 | 3,429,333 | -1,247 | 0.47% | 30,975,078 |
| 2014-04-22 | 2014-04-16 | 9.064 | 3,430,580 | -12,466 | 0.47% | 31,096,417 |
| 2014-04-17 | 2014-04-15 | 9.032 | 3,443,046 | -68,620 | 0.47% | 31,098,939 |
| 2014-04-16 | 2014-04-14 | 8.984 | 3,511,666 | -74,798 | 0.48% | 31,549,725 |
| 2014-04-14 | 2014-04-10 | 8.984 | 3,586,464 | -24,932 | 0.49% | 32,221,730 |
| 2014-04-11 | 2014-04-09 | 9.305 | 3,611,396 | +3,740 | 0.50% | 33,604,501 |
| 2014-04-10 | 2014-04-08 | 8.920 | 3,607,656 | +11,219 | 0.50% | 32,180,609 |
| 2014-04-09 | 2014-04-07 | 8.872 | 3,596,437 | -22,439 | 0.49% | 31,907,438 |
| 2014-04-08 | 2014-04-04 | 9.016 | 3,618,876 | +16,206 | 0.50% | 32,629,045 |
| 2014-04-07 | 2014-04-03 | 9.193 | 3,602,670 | +3,740 | 0.50% | 33,118,713 |
| 2014-04-04 | 2014-04-02 | 9.225 | 3,598,930 | -8,726 | 0.49% | 33,199,810 |
| 2014-04-03 | 2014-04-01 | 9.273 | 3,607,656 | +98,483 | 0.50% | 33,453,943 |
| 2014-04-02 | 2014-03-31 | 8.808 | 3,509,173 | +14,959 | 0.48% | 30,908,041 |
| 2014-04-01 | 2014-03-28 | 8.615 | 3,494,214 | +57,345 | 0.48% | 30,103,579 |
| 2014-03-31 | 2014-03-27 | 8.744 | 3,436,869 | +23,686 | 0.47% | 30,050,647 |
| 2014-03-27 | 2014-03-25 | 9.289 | 3,413,183 | -34,905 | 0.47% | 31,705,345 |
| 2014-03-26 | 2014-03-24 | 8.856 | 3,448,088 | +24,932 | 0.47% | 30,535,973 |
| 2014-03-25 | 2014-03-21 | 9.289 | 3,423,156 | -11,220 | 0.47% | 31,797,985 |
| 2014-03-24 | 2014-03-20 | 9.433 | 3,434,376 | +97,237 | 0.47% | 32,398,098 |
| 2014-03-21 | 2014-03-19 | 9.289 | 3,337,139 | +68,564 | 0.46% | 30,998,966 |
| 2014-03-20 | 2014-03-18 | 9.770 | 3,268,575 | +4,987 | 0.45% | 31,935,234 |
| 2014-03-19 | 2014-03-17 | 9.802 | 3,263,588 | +6,233 | 0.45% | 31,991,226 |
| 2014-03-18 | 2014-03-14 | 9.450 | 3,257,355 | +42,385 | 0.45% | 30,780,434 |
| 2014-03-17 | 2014-03-13 | 9.931 | 3,214,970 | -24,932 | 0.44% | 31,927,280 |
| 2014-03-14 | 2014-03-12 | 9.915 | 3,239,902 | -147,102 | 0.45% | 32,122,897 |
| 2014-03-13 | 2014-03-11 | 10.252 | 3,387,004 | +1,247 | 0.47% | 34,722,494 |
| 2014-03-12 | 2014-03-10 | 9.851 | 3,385,757 | -61,085 | 0.47% | 33,351,741 |
| 2014-03-11 | 2014-03-07 | 9.706 | 3,446,842 | +9,973 | 0.47% | 33,455,775 |
| 2014-03-10 | 2014-03-06 | 9.626 | 3,436,869 | +6,233 | 0.47% | 33,083,281 |
| 2014-03-07 | 2014-03-05 | 9.674 | 3,430,636 | +26,179 | 0.47% | 33,188,399 |
| 2014-03-06 | 2014-03-04 | 9.562 | 3,404,457 | -33,658 | 0.47% | 32,552,808 |
| 2014-03-05 | 2014-03-03 | 9.610 | 3,438,115 | +27,425 | 0.47% | 33,040,117 |
| 2014-03-04 | 2014-02-28 | 9.498 | 3,410,690 | -44,878 | 0.47% | 32,393,532 |
| 2014-03-03 | 2014-02-27 | 9.305 | 3,455,568 | -105,963 | 0.47% | 32,154,502 |
| 2014-02-28 | 2014-02-26 | 9.225 | 3,561,531 | -365,461 | 0.49% | 32,854,807 |
| 2014-02-27 | 2014-02-25 | 9.145 | 3,926,992 | -54,851 | 0.54% | 35,911,142 |
| 2014-02-26 | 2014-02-24 | 9.273 | 3,981,843 | +108,456 | 0.55% | 36,923,794 |
| 2014-02-25 | 2014-02-21 | 9.305 | 3,873,387 | +52,358 | 0.53% | 36,042,361 |
| 2014-02-24 | 2014-02-20 | 9.241 | 3,821,029 | -7,479 | 0.53% | 35,309,955 |
| 2014-02-21 | 2014-02-19 | 9.369 | 3,828,508 | +33,658 | 0.53% | 35,870,444 |
| 2014-02-20 | 2014-02-18 | 9.417 | 3,794,850 | +93,497 | 0.52% | 35,737,738 |
| 2014-02-19 | 2014-02-17 | 9.145 | 3,701,353 | +28,673 | 0.51% | 33,847,743 |
| 2014-02-18 | 2014-02-14 | 9.289 | 3,672,680 | -24,933 | 0.50% | 34,115,835 |
| 2014-02-17 | 2014-02-13 | 9.417 | 3,697,613 | -51,111 | 0.51% | 34,822,016 |
| 2014-02-14 | 2014-02-12 | 9.177 | 3,748,724 | -27,426 | 0.52% | 34,401,220 |
| 2014-02-13 | 2014-02-11 | 9.081 | 3,776,150 | -14,960 | 0.52% | 34,289,410 |
| 2014-02-12 | 2014-02-10 | 9.273 | 3,791,110 | +39,892 | 0.52% | 35,155,119 |
| 2014-02-11 | 2014-02-07 | 8.904 | 3,751,218 | -150,841 | 0.52% | 33,401,013 |
| 2014-02-10 | 2014-02-06 | 8.310 | 3,902,059 | +4,986 | 0.54% | 32,427,834 |
| 2014-02-07 | 2014-02-05 | 8.182 | 3,897,073 | -3,740 | 0.54% | 31,886,222 |
| 2014-02-06 | 2014-02-04 | 8.054 | 3,900,813 | +3,740 | 0.54% | 31,416,167 |
| 2014-02-05 | 2014-01-30 | 8.294 | 3,897,073 | -24,932 | 0.54% | 32,323,876 |
| 2014-02-04 | 2014-01-28 | 8.022 | 3,922,005 | +21,192 | 0.54% | 31,460,998 |
| 2014-01-29 | 2014-01-27 | 8.182 | 3,900,813 | -24,932 | 0.54% | 31,916,823 |
| 2014-01-28 | 2014-01-24 | 8.262 | 3,925,745 | -16,206 | 0.54% | 32,435,729 |
| 2014-01-27 | 2014-01-23 | 8.294 | 3,941,951 | -21,193 | 0.54% | 32,696,112 |
| 2014-01-24 | 2014-01-22 | 8.246 | 3,963,144 | -4,986 | 0.54% | 32,681,149 |
| 2014-01-22 | 2014-01-20 | 8.326 | 3,968,130 | +2,493 | 0.55% | 33,040,575 |
| 2014-01-21 | 2014-01-17 | 8.487 | 3,965,637 | -67,318 | 0.55% | 33,656,037 |
| 2014-01-20 | 2014-01-16 | 8.375 | 4,032,955 | -6,233 | 0.55% | 33,774,446 |
| 2014-01-17 | 2014-01-15 | 8.310 | 4,039,188 | -6,233 | 0.56% | 33,567,437 |
| 2014-01-16 | 2014-01-14 | 8.359 | 4,045,421 | -74,798 | 0.56% | 33,813,942 |
| 2014-01-15 | 2014-01-13 | 8.166 | 4,120,219 | -7,666 | 0.57% | 33,645,922 |
| 2014-01-14 | 2014-01-10 | 8.214 | 4,127,885 | -87,264 | 0.57% | 33,907,198 |
| 2014-01-13 | 2014-01-09 | 8.359 | 4,215,149 | -97,237 | 0.58% | 35,232,625 |
| 2014-01-10 | 2014-01-08 | 8.423 | 4,312,386 | -21,504 | 0.59% | 36,322,128 |
| 2014-01-09 | 2014-01-07 | 8.326 | 4,333,890 | -43,008 | 0.60% | 36,086,070 |
| 2014-01-08 | 2014-01-06 | 8.310 | 4,376,898 | -23,686 | 0.60% | 36,373,956 |
| 2014-01-07 | 2014-01-03 | 8.423 | 4,400,584 | -95,367 | 0.60% | 37,064,997 |
| 2014-01-06 | 2014-01-02 | 8.375 | 4,495,951 | +23,686 | 0.62% | 37,651,859 |
| 2014-01-03 | 2013-12-31 | 8.230 | 4,472,265 | -38,646 | 0.61% | 36,807,748 |
| 2013-12-30 | 2013-12-24 | 8.102 | 4,510,911 | -27,425 | 0.62% | 36,546,853 |
| 2013-12-27 | 2013-12-20 | 7.877 | 4,538,336 | +1,246 | 0.62% | 35,749,707 |
| 2013-12-23 | 2013-12-19 | 7.813 | 4,537,090 | -4,986 | 0.62% | 35,448,732 |
| 2013-12-20 | 2013-12-18 | 8.134 | 4,542,076 | -16,206 | 0.62% | 36,945,088 |
| 2013-12-19 | 2013-12-17 | 8.198 | 4,558,282 | +11,219 | 0.63% | 37,369,427 |
| 2013-12-18 | 2013-12-16 | 8.487 | 4,547,063 | +3,740 | 0.62% | 38,590,552 |
| 2013-12-17 | 2013-12-13 | 8.567 | 4,543,323 | -24,932 | 0.62% | 38,923,261 |
| 2013-12-16 | 2013-12-12 | 8.487 | 4,568,255 | -468 | 0.63% | 38,770,407 |
| 2013-12-13 | 2013-12-11 | 8.343 | 4,568,723 | -16,985 | 0.63% | 38,114,701 |
| 2013-12-12 | 2013-12-10 | 8.375 | 4,585,708 | -2,493 | 0.63% | 38,403,539 |
| 2013-12-11 | 2013-12-09 | 8.375 | 4,588,201 | +1,246 | 0.63% | 38,424,417 |
| 2013-12-10 | 2013-12-06 | 8.262 | 4,586,955 | -69,811 | 0.63% | 37,898,852 |
| 2013-12-09 | 2013-12-05 | 8.487 | 4,656,766 | +3,740 | 0.64% | 39,521,593 |
| 2013-12-06 | 2013-12-04 | 8.535 | 4,653,026 | -14,959 | 0.64% | 39,713,802 |
| 2013-12-05 | 2013-12-03 | 8.519 | 4,667,985 | +12,466 | 0.64% | 39,766,587 |
| 2013-12-04 | 2013-12-02 | 8.439 | 4,655,519 | +138,375 | 0.64% | 39,286,939 |
| 2013-12-03 | 2013-11-29 | 8.343 | 4,517,144 | +9,973 | 0.62% | 37,684,402 |
| 2013-12-02 | 2013-11-28 | 8.198 | 4,507,171 | +44,879 | 0.62% | 36,950,412 |
| 2013-11-29 | 2013-11-27 | 8.278 | 4,462,292 | -3,740 | 0.61% | 36,940,438 |
| 2013-11-28 | 2013-11-26 | 8.086 | 4,466,032 | +24,932 | 0.61% | 36,111,599 |
| 2013-11-27 | 2013-11-25 | 8.294 | 4,441,100 | +21,193 | 0.61% | 36,836,253 |
| 2013-11-26 | 2013-11-22 | 8.022 | 4,419,907 | +251,818 | 0.61% | 35,455,000 |
| 2013-11-25 | 2013-11-21 | 7.877 | 4,168,089 | -3,740 | 0.57% | 32,833,171 |
| 2013-11-22 | 2013-11-20 | 7.653 | 4,171,829 | +53,605 | 0.57% | 31,925,612 |
| 2013-11-21 | 2013-11-19 | 7.909 | 4,118,224 | +2,493 | 0.57% | 32,572,511 |
| 2013-11-20 | 2013-11-18 | 7.925 | 4,115,731 | +1,870 | 0.57% | 32,618,823 |
| 2013-11-19 | 2013-11-15 | 7.957 | 4,113,861 | +8,727 | 0.57% | 32,736,002 |
| 2013-11-18 | 2013-11-14 | 7.845 | 4,105,134 | +277,997 | 0.56% | 32,205,537 |
| 2013-11-15 | 2013-11-13 | 7.733 | 3,827,137 | +3,740 | 0.53% | 29,594,799 |
| 2013-11-14 | 2013-11-12 | 7.685 | 3,823,397 | +201,953 | 0.53% | 29,381,858 |
| 2013-11-13 | 2013-11-11 | 8.262 | 3,621,444 | +270,517 | 0.50% | 29,921,499 |
| 2013-11-12 | 2013-11-08 | 8.439 | 3,350,927 | +173,281 | 0.46% | 28,277,764 |
| 2013-11-11 | 2013-11-07 | 8.760 | 3,177,646 | -2,493 | 0.44% | 27,835,082 |
| 2013-11-08 | 2013-11-06 | 8.679 | 3,180,139 | -18,699 | 0.44% | 27,601,820 |
| 2013-11-07 | 2013-11-05 | 8.840 | 3,198,838 | +21,192 | 0.44% | 28,277,317 |
| 2013-11-06 | 2013-11-04 | 8.872 | 3,177,646 | -66,071 | 0.44% | 28,191,942 |
| 2013-11-05 | 2013-11-01 | 9.241 | 3,243,717 | -112,196 | 0.45% | 29,975,041 |
| 2013-11-04 | 2013-10-31 | 9.048 | 3,355,913 | -907,543 | 0.47% | 30,365,759 |
| 2013-11-01 | 2013-10-30 | 8.712 | 4,263,456 | -249,325 | 0.59% | 37,141,203 |
| 2013-10-31 | 2013-10-29 | 8.455 | 4,512,781 | -54,851 | 0.63% | 38,154,804 |
| 2013-10-30 | 2013-10-28 | 8.182 | 4,567,632 | +11,220 | 0.64% | 37,372,800 |
| 2013-10-29 | 2013-10-25 | 8.326 | 4,556,412 | -32,413 | 0.64% | 37,938,897 |
| 2013-10-28 | 2013-10-24 | 8.391 | 4,588,825 | -82,277 | 0.64% | 38,503,263 |
| 2013-10-25 | 2013-10-23 | 7.990 | 4,671,102 | -19,946 | 0.65% | 37,320,121 |
| 2013-10-24 | 2013-10-22 | 7.925 | 4,691,048 | -8,726 | 0.65% | 37,178,441 |
| 2013-10-23 | 2013-10-21 | 8.102 | 4,699,774 | -36,152 | 0.66% | 38,076,998 |
| 2013-10-22 | 2013-10-18 | 8.006 | 4,735,926 | +9,973 | 0.66% | 37,914,017 |
| 2013-10-21 | 2013-10-17 | 7.877 | 4,725,953 | -221,900 | 0.66% | 37,227,617 |
| 2013-10-18 | 2013-10-16 | 8.038 | 4,947,853 | +137,129 | 0.69% | 39,769,384 |
| 2013-10-17 | 2013-10-15 | 7.621 | 4,810,724 | -200,706 | 0.67% | 36,660,501 |
| 2013-10-16 | 2013-10-11 | 7.941 | 5,011,430 | +112,196 | 0.70% | 39,797,997 |
| 2013-10-15 | 2013-10-10 | 7.316 | 4,899,234 | -16,206 | 0.68% | 35,841,599 |
| 2013-10-11 | 2013-10-09 | 7.123 | 4,915,440 | +52,358 | 0.69% | 35,013,838 |
| 2013-10-10 | 2013-10-08 | 6.915 | 4,863,082 | +2,493 | 0.68% | 33,626,620 |
| 2013-10-09 | 2013-10-07 | 6.883 | 4,860,589 | +28,673 | 0.68% | 33,453,421 |
| 2013-10-08 | 2013-10-04 | 6.995 | 4,831,916 | +78,537 | 0.67% | 33,798,717 |
| 2013-10-07 | 2013-10-03 | 6.995 | 4,753,379 | +51,112 | 0.66% | 33,249,359 |
| 2013-10-04 | 2013-10-02 | 7.091 | 4,702,267 | +42,385 | 0.66% | 33,344,477 |
| 2013-10-03 | 2013-09-30 | 7.300 | 4,659,882 | -11,220 | 0.65% | 34,015,798 |
| 2013-10-02 | 2013-09-27 | 7.348 | 4,671,102 | +18,699 | 0.65% | 34,322,521 |
| 2013-09-30 | 2013-09-26 | 7.364 | 4,652,403 | -7,479 | 0.65% | 34,259,764 |
| 2013-09-27 | 2013-09-25 | 7.364 | 4,659,882 | +19,946 | 0.65% | 34,314,838 |
| 2013-09-26 | 2013-09-24 | 7.364 | 4,639,936 | -34,906 | 0.65% | 34,167,958 |
| 2013-09-25 | 2013-09-23 | 7.187 | 4,674,842 | +17,453 | 0.65% | 33,600,002 |
| 2013-09-24 | 2013-09-19 | 7.380 | 4,657,389 | -120,923 | 0.65% | 34,371,200 |
| 2013-09-23 | 2013-09-18 | 7.236 | 4,778,312 | -41,138 | 0.67% | 34,573,663 |
| 2013-09-19 | 2013-09-17 | 7.203 | 4,819,450 | +83,524 | 0.67% | 34,716,679 |
| 2013-09-18 | 2013-09-16 | 7.155 | 4,735,926 | +6,233 | 0.66% | 33,887,078 |
| 2013-09-17 | 2013-09-13 | 7.043 | 4,729,693 | -39,892 | 0.66% | 33,311,318 |
| 2013-09-16 | 2013-09-12 | 6.963 | 4,769,585 | -2,493 | 0.67% | 33,209,679 |
| 2013-09-13 | 2013-09-11 | 7.091 | 4,772,078 | -14,960 | 0.67% | 33,839,517 |
| 2013-09-12 | 2013-09-10 | 7.316 | 4,787,038 | -17,453 | 0.67% | 35,020,800 |
| 2013-09-11 | 2013-09-09 | 7.219 | 4,804,491 | +31,166 | 0.67% | 34,686,002 |
| 2013-09-10 | 2013-09-06 | 7.252 | 4,773,325 | -7,480 | 0.67% | 34,614,159 |
| 2013-09-09 | 2013-09-05 | 7.252 | 4,780,805 | -11,219 | 0.67% | 34,668,401 |
| 2013-09-06 | 2013-09-04 | 7.268 | 4,792,024 | -11,220 | 0.67% | 34,826,637 |
| 2013-09-05 | 2013-09-03 | 7.428 | 4,803,244 | -81,031 | 0.67% | 35,678,780 |
| 2013-09-04 | 2013-09-02 | 6.979 | 4,884,275 | +21,193 | 0.68% | 34,086,602 |
| 2013-09-03 | 2013-08-30 | 6.963 | 4,863,082 | +255,558 | 0.68% | 33,860,680 |
| 2013-09-02 | 2013-08-29 | 7.252 | 4,607,524 | +1,247 | 0.64% | 33,411,840 |
| 2013-08-30 | 2013-08-28 | 6.963 | 4,606,277 | +72,304 | 0.64% | 32,072,597 |
| 2013-08-29 | 2013-08-27 | 7.348 | 4,533,973 | +77,291 | 0.63% | 33,314,919 |
| 2013-08-28 | 2013-08-26 | 7.621 | 4,456,682 | -68,565 | 0.62% | 33,962,496 |
| 2013-08-27 | 2013-08-23 | 7.588 | 4,525,247 | +127,156 | 0.63% | 34,339,801 |
| 2013-08-26 | 2013-08-22 | 7.829 | 4,398,091 | -364,014 | 0.61% | 34,433,279 |
| 2013-08-23 | 2013-08-21 | 7.139 | 4,762,105 | +236,858 | 0.66% | 33,997,997 |
| 2013-08-22 | 2013-08-20 | 7.444 | 4,525,247 | -164,554 | 0.63% | 33,686,401 |
| 2013-08-21 | 2013-08-19 | 7.396 | 4,689,801 | +26,179 | 0.65% | 34,685,638 |
| 2013-08-20 | 2013-08-16 | 7.139 | 4,663,622 | +8,726 | 0.65% | 33,294,899 |
| 2013-08-19 | 2013-08-15 | 7.219 | 4,654,896 | +32,412 | 0.65% | 33,606,002 |
| 2013-08-16 | 2013-08-13 | 6.995 | 4,622,484 | -51,111 | 0.64% | 32,333,763 |
| 2013-08-15 | 2013-08-12 | 7.187 | 4,673,595 | +5,610 | 0.65% | 33,591,039 |
| 2013-08-13 | 2013-08-09 | 7.203 | 4,667,985 | +220,652 | 0.65% | 33,625,608 |
| 2013-08-12 | 2013-08-08 | 7.011 | 4,447,333 | +78,538 | 0.62% | 31,179,952 |
| 2013-08-09 | 2013-08-07 | 6.915 | 4,368,795 | -190,734 | 0.61% | 30,208,787 |
| 2013-08-08 | 2013-08-06 | 6.626 | 4,559,529 | +200,707 | 0.64% | 30,210,950 |
| 2013-08-07 | 2013-08-05 | 6.610 | 4,358,822 | +38,645 | 0.61% | 28,811,157 |
| 2013-08-06 | 2013-08-02 | 6.465 | 4,320,177 | -64,825 | 0.60% | 27,931,929 |
| 2013-08-05 | 2013-08-01 | 6.145 | 4,385,002 | +221,900 | 0.61% | 26,944,053 |
| 2013-08-02 | 2013-07-31 | 6.048 | 4,163,102 | -27,426 | 0.58% | 25,179,828 |
| 2013-08-01 | 2013-07-30 | 6.064 | 4,190,528 | +4,986 | 0.58% | 25,412,939 |
| 2013-07-31 | 2013-07-29 | 6.385 | 4,185,542 | +22,440 | 0.58% | 26,725,702 |
| 2013-07-30 | 2013-07-26 | 6.482 | 4,163,102 | +48,618 | 0.58% | 26,983,157 |
| 2013-07-29 | 2013-07-25 | 6.305 | 4,114,484 | +52,358 | 0.57% | 25,941,930 |
| 2013-07-26 | 2013-07-24 | 6.417 | 4,062,126 | +69,811 | 0.57% | 26,068,001 |
| 2013-07-25 | 2013-07-23 | 5.792 | 3,992,315 | -36,152 | 0.56% | 23,122,051 |
| 2013-07-24 | 2013-07-22 | 5.647 | 4,028,467 | -17,453 | 0.56% | 22,749,760 |
| 2013-07-23 | 2013-07-19 | 5.455 | 4,045,920 | -11,219 | 0.56% | 22,069,402 |
| 2013-07-22 | 2013-07-18 | 5.904 | 4,057,139 | -218,160 | 0.57% | 23,953,118 |
| 2013-07-19 | 2013-07-17 | 5.968 | 4,275,299 | -191,980 | 0.60% | 25,515,482 |
| 2013-07-18 | 2013-07-16 | 5.760 | 4,467,279 | +57,345 | 0.62% | 25,729,531 |
| 2013-07-17 | 2013-07-15 | 5.792 | 4,409,934 | -54,852 | 0.62% | 25,540,750 |
| 2013-07-16 | 2013-07-12 | 5.407 | 4,464,786 | +12,467 | 0.62% | 24,139,313 |
| 2013-07-15 | 2013-07-11 | 5.615 | 4,452,319 | +26,927 | 0.62% | 25,000,498 |
| 2013-07-12 | 2013-07-10 | 5.471 | 4,425,392 | +258,051 | 0.62% | 24,210,317 |
| 2013-07-11 | 2013-07-09 | 5.198 | 4,167,341 | -31,166 | 0.58% | 21,661,992 |
| 2013-07-10 | 2013-07-08 | 5.038 | 4,198,507 | +118,430 | 0.59% | 21,150,414 |
| 2013-07-09 | 2013-07-05 | 5.342 | 4,080,077 | +26,179 | 0.57% | 21,797,513 |
| 2013-07-08 | 2013-07-04 | 5.294 | 4,053,898 | -7,480 | 0.57% | 21,462,539 |
| 2013-07-05 | 2013-07-03 | 5.647 | 4,061,378 | +21,193 | 0.57% | 22,935,617 |
| 2013-07-04 | 2013-07-02 | 5.760 | 4,040,185 | +1,246 | 0.56% | 23,269,661 |
| 2013-07-03 | 2013-06-28 | 5.824 | 4,038,939 | +39,892 | 0.56% | 23,521,676 |
| 2013-07-02 | 2013-06-27 | 6.032 | 3,999,047 | -178,267 | 0.56% | 24,123,410 |
| 2013-06-28 | 2013-06-26 | 5.727 | 4,177,314 | +208,186 | 0.58% | 23,925,426 |
| 2013-06-27 | 2013-06-25 | 5.824 | 3,969,128 | +19,946 | 0.55% | 23,115,116 |
| 2013-06-26 | 2013-06-24 | 5.407 | 3,949,182 | +14,960 | 0.55% | 21,351,648 |
| 2013-06-25 | 2013-06-21 | 5.856 | 3,934,222 | +115,936 | 0.55% | 23,038,069 |
| 2013-06-24 | 2013-06-20 | 5.888 | 3,818,286 | +53,605 | 0.53% | 22,481,686 |
| 2013-06-21 | 2013-06-19 | 5.904 | 3,764,681 | +258,051 | 0.53% | 22,226,463 |
| 2013-06-20 | 2013-06-18 | 6.834 | 3,506,630 | +29,919 | 0.49% | 23,965,908 |
| 2013-06-19 | 2013-06-17 | 7.091 | 3,476,711 | -139,622 | 0.48% | 24,653,876 |
| 2013-06-18 | 2013-06-14 | 7.043 | 3,616,333 | -529,815 | 0.50% | 25,469,903 |
| 2013-06-17 | 2013-06-13 | 7.203 | 4,146,148 | +33,659 | 0.58% | 29,866,580 |
| 2013-06-14 | 2013-06-11 | 7.540 | 4,112,489 | +190,733 | 0.57% | 31,009,657 |
| 2013-06-13 | 2013-06-10 | 8.198 | 3,921,756 | -32,412 | 0.55% | 32,151,099 |
| 2013-06-11 | 2013-06-07 | 8.262 | 3,954,168 | +54,851 | 0.55% | 32,670,569 |
| 2013-06-10 | 2013-06-06 | 8.214 | 3,899,317 | -38,645 | 0.54% | 32,029,699 |
| 2013-06-07 | 2013-06-05 | 8.182 | 3,937,962 | -14,960 | 0.55% | 32,220,780 |
| 2013-06-06 | 2013-06-04 | 8.230 | 3,952,922 | -18,699 | 0.55% | 32,533,438 |
| 2013-06-05 | 2013-06-03 | 8.134 | 3,971,621 | -7,480 | 0.55% | 32,305,027 |
| 2013-06-04 | 2013-05-31 | 8.182 | 3,979,101 | -16,206 | 0.56% | 32,557,383 |
| 2013-06-03 | 2013-05-30 | 8.150 | 3,995,307 | +7,480 | 0.56% | 32,561,786 |
| 2013-05-31 | 2013-05-29 | 8.246 | 3,987,827 | -16,206 | 0.56% | 32,884,692 |
| 2013-05-30 | 2013-05-28 | 8.391 | 4,004,033 | +24,932 | 0.56% | 33,596,473 |
| 2013-05-29 | 2013-05-27 | 8.423 | 3,979,101 | +81,031 | 0.56% | 33,514,953 |
| 2013-05-28 | 2013-05-24 | 8.230 | 3,898,070 | +47,372 | 0.54% | 32,081,994 |
| 2013-05-27 | 2013-05-23 | 8.391 | 3,850,698 | +18,699 | 0.54% | 32,309,891 |
| 2013-05-24 | 2013-05-22 | 8.760 | 3,831,999 | -11,220 | 0.53% | 33,566,989 |
| 2013-05-23 | 2013-05-21 | 8.679 | 3,843,219 | -19,946 | 0.54% | 33,356,982 |
| 2013-05-22 | 2013-05-20 | 8.503 | 3,863,165 | -42,385 | 0.54% | 32,848,344 |
| 2013-05-21 | 2013-05-16 | 8.070 | 3,905,550 | +74,798 | 0.54% | 31,516,976 |
| 2013-05-20 | 2013-05-15 | 8.620 | 3,830,752 | +54,851 | 0.53% | 33,020,195 |
| 2013-05-16 | 2013-05-14 | 8.636 | 3,775,901 | -829,727 | 0.53% | 32,609,387 |
| 2013-05-15 | 2013-05-13 | 8.390 | 4,605,628 | +60,906 | 0.66% | 38,640,794 |
| 2013-05-14 | 2013-05-10 | 8.521 | 4,544,722 | +432,436 | 0.65% | 38,726,743 |
| 2013-05-13 | 2013-05-09 | 8.685 | 4,112,286 | -51,161 | 0.59% | 35,717,024 |
| 2013-05-10 | 2013-05-08 | 8.932 | 4,163,447 | +32,889 | 0.59% | 37,186,750 |
| 2013-05-09 | 2013-05-07 | 9.014 | 4,130,558 | -23,144 | 0.59% | 37,232,085 |
| 2013-05-08 | 2013-05-06 | 8.800 | 4,153,702 | -8,527 | 0.59% | 36,554,127 |
| 2013-05-07 | 2013-05-03 | 8.751 | 4,162,229 | +19,490 | 0.59% | 36,424,154 |
| 2013-05-06 | 2013-05-02 | 8.833 | 4,142,739 | -545,722 | 0.59% | 36,593,684 |
| 2013-05-03 | 2013-04-30 | 8.291 | 4,688,461 | -74,915 | 0.67% | 38,873,888 |
| 2013-05-02 | 2013-04-29 | 7.865 | 4,763,376 | +327,677 | 0.68% | 37,461,630 |
| 2013-04-30 | 2013-04-26 | 7.766 | 4,435,699 | +203,427 | 0.63% | 34,447,642 |
| 2013-04-29 | 2013-04-25 | 8.144 | 4,232,272 | -507,351 | 0.60% | 34,466,052 |
| 2013-04-26 | 2013-04-24 | 7.470 | 4,739,623 | -28,017 | 0.68% | 35,407,192 |
| 2013-04-25 | 2013-04-23 | 7.536 | 4,767,640 | -68,215 | 0.68% | 35,929,604 |
| 2013-04-24 | 2013-04-22 | 7.438 | 4,835,855 | +37,762 | 0.69% | 35,967,294 |
| 2013-04-23 | 2013-04-19 | 7.520 | 4,798,093 | -15,836 | 0.68% | 36,080,324 |
| 2013-04-22 | 2013-04-18 | 7.290 | 4,813,929 | +8,527 | 0.69% | 35,092,874 |
| 2013-04-19 | 2013-04-17 | 7.241 | 4,805,402 | +38,980 | 0.69% | 34,794,020 |
| 2013-04-18 | 2013-04-16 | 7.421 | 4,766,422 | +103,541 | 0.68% | 35,372,619 |
| 2013-04-17 | 2013-04-15 | 7.257 | 4,662,881 | -140,085 | 0.67% | 33,838,639 |
| 2013-04-16 | 2013-04-12 | 7.602 | 4,802,966 | +131,559 | 0.69% | 36,511,258 |
| 2013-04-15 | 2013-04-11 | 7.782 | 4,671,407 | +91,359 | 0.67% | 36,354,848 |
| 2013-04-12 | 2013-04-10 | 7.865 | 4,580,048 | +214,391 | 0.65% | 36,019,844 |
| 2013-04-11 | 2013-04-09 | 7.520 | 4,365,657 | +2,436 | 0.62% | 32,828,526 |
| 2013-04-10 | 2013-04-08 | 7.290 | 4,363,221 | +142,522 | 0.62% | 31,807,275 |
| 2013-04-09 | 2013-04-05 | 7.602 | 4,220,699 | -46,289 | 0.60% | 32,084,972 |
| 2013-04-08 | 2013-04-03 | 7.618 | 4,266,988 | -10,963 | 0.61% | 32,506,910 |
| 2013-04-05 | 2013-04-02 | 7.750 | 4,277,951 | -7,309 | 0.61% | 33,152,333 |
| 2013-04-03 | 2013-03-28 | 8.012 | 4,285,260 | +8,527 | 0.61% | 34,334,702 |
| 2013-04-02 | 2013-03-27 | 8.012 | 4,276,733 | -4,873 | 0.61% | 34,266,382 |
| 2013-03-28 | 2013-03-26 | 7.848 | 4,281,606 | -30,453 | 0.61% | 33,602,445 |
| 2013-03-27 | 2013-03-25 | 8.029 | 4,312,059 | +200,991 | 0.62% | 34,620,221 |
| 2013-03-26 | 2013-03-22 | 8.308 | 4,111,068 | -6,090 | 0.59% | 34,153,991 |
| 2013-03-25 | 2013-03-21 | 8.176 | 4,117,158 | -125,468 | 0.59% | 33,663,802 |
| 2013-03-22 | 2013-03-20 | 7.848 | 4,242,626 | -158,357 | 0.61% | 33,296,527 |
| 2013-03-21 | 2013-03-19 | 7.848 | 4,400,983 | +242,408 | 0.63% | 34,539,327 |
| 2013-03-20 | 2013-03-18 | 7.717 | 4,158,575 | +65,779 | 0.59% | 32,090,663 |
| 2013-03-19 | 2013-03-15 | 7.996 | 4,092,796 | -147,393 | 0.58% | 32,725,429 |
| 2013-03-18 | 2013-03-14 | 7.602 | 4,240,189 | -345,949 | 0.61% | 32,233,131 |
| 2013-03-15 | 2013-03-13 | 6.764 | 4,586,138 | -126,686 | 0.65% | 31,022,774 |
| 2013-03-14 | 2013-03-12 | 6.338 | 4,712,824 | +12,181 | 0.67% | 29,867,909 |
| 2013-03-13 | 2013-03-11 | 6.633 | 4,700,643 | +6,091 | 0.67% | 31,179,915 |
| 2013-03-12 | 2013-03-08 | 6.715 | 4,694,552 | +25,581 | 0.67% | 31,524,902 |
| 2013-03-11 | 2013-03-07 | 6.715 | 4,668,971 | +1,218 | 0.67% | 31,353,121 |
| 2013-03-08 | 2013-03-06 | 6.814 | 4,667,753 | -4,873 | 0.67% | 31,804,769 |
| 2013-03-07 | 2013-03-05 | 6.994 | 4,672,626 | +14,618 | 0.67% | 32,681,871 |
| 2013-03-06 | 2013-03-04 | 7.044 | 4,658,008 | -151,048 | 0.66% | 32,809,062 |
| 2013-03-05 | 2013-03-01 | 6.797 | 4,809,056 | +45,071 | 0.69% | 32,688,611 |
| 2013-03-04 | 2013-02-28 | 6.896 | 4,763,985 | -643,173 | 0.68% | 32,851,557 |
| 2013-03-01 | 2013-02-27 | 6.469 | 5,407,158 | -36,544 | 0.77% | 34,978,531 |
| 2013-02-28 | 2013-02-26 | 6.108 | 5,443,702 | +2,436 | 0.78% | 33,248,616 |
| 2013-02-27 | 2013-02-25 | 6.157 | 5,441,266 | +18,272 | 0.78% | 33,501,752 |
| 2013-02-26 | 2013-02-22 | 6.042 | 5,422,994 | +12,182 | 0.77% | 32,765,985 |
| 2013-02-25 | 2013-02-21 | 6.173 | 5,410,812 | -1,219 | 0.77% | 33,403,085 |
| 2013-02-22 | 2013-02-20 | 6.305 | 5,412,031 | +24,363 | 0.77% | 34,121,474 |
| 2013-02-21 | 2013-02-19 | 6.387 | 5,387,668 | +3,654 | 0.77% | 34,410,162 |
| 2013-02-20 | 2013-02-18 | 6.453 | 5,384,014 | -15,835 | 0.77% | 34,740,416 |
| 2013-02-19 | 2013-02-15 | 6.453 | 5,399,849 | -21,927 | 0.77% | 34,842,592 |
| 2013-02-18 | 2013-02-14 | 6.321 | 5,421,776 | +6,091 | 0.77% | 34,271,932 |
| 2013-02-14 | 2013-02-07 | 6.239 | 5,415,685 | -18,272 | 0.77% | 33,788,840 |
| 2013-02-08 | 2013-02-06 | 6.288 | 5,433,957 | +119,377 | 0.78% | 34,170,494 |
| 2013-02-07 | 2013-02-05 | 6.124 | 5,314,580 | +36,544 | 0.76% | 32,547,233 |
| 2013-02-06 | 2013-02-04 | 6.338 | 5,278,036 | -15,836 | 0.75% | 33,449,986 |
| 2013-02-05 | 2013-02-01 | 6.272 | 5,293,872 | -14,618 | 0.76% | 33,202,676 |
| 2013-02-04 | 2013-01-31 | 6.108 | 5,308,490 | +107,196 | 0.76% | 32,422,779 |
| 2013-01-31 | 2013-01-29 | 6.157 | 5,201,294 | +80,396 | 0.74% | 32,024,249 |
| 2013-01-30 | 2013-01-28 | 6.141 | 5,120,898 | +182,720 | 0.73% | 31,445,175 |
| 2013-01-29 | 2013-01-25 | 6.370 | 4,938,178 | -23,144 | 0.70% | 31,458,264 |
| 2013-01-28 | 2013-01-24 | 6.518 | 4,961,322 | -48,726 | 0.71% | 32,338,823 |
| 2013-01-25 | 2013-01-23 | 6.469 | 5,010,048 | -18,272 | 0.72% | 32,409,654 |
| 2013-01-24 | 2013-01-22 | 6.748 | 5,028,320 | +12,182 | 0.72% | 33,931,341 |
| 2013-01-23 | 2013-01-21 | 6.699 | 5,016,138 | +2,436 | 0.72% | 33,602,062 |
| 2013-01-22 | 2013-01-18 | 6.354 | 5,013,702 | -26,799 | 0.72% | 31,857,066 |
| 2013-01-21 | 2013-01-17 | 6.338 | 5,040,501 | -70,651 | 0.72% | 31,944,589 |
| 2013-01-18 | 2013-01-16 | 6.321 | 5,111,152 | -41,417 | 0.73% | 32,308,427 |
| 2013-01-17 | 2013-01-15 | 6.387 | 5,152,569 | +14,618 | 0.74% | 32,908,623 |
| 2013-01-16 | 2013-01-14 | 6.502 | 5,137,951 | -8,527 | 0.73% | 33,405,766 |
| 2013-01-15 | 2013-01-11 | 6.403 | 5,146,478 | -29,235 | 0.73% | 32,954,218 |
| 2013-01-14 | 2013-01-10 | 6.600 | 5,175,713 | -76,743 | 0.74% | 34,161,154 |
| 2013-01-11 | 2013-01-09 | 6.567 | 5,252,456 | +264,335 | 0.75% | 34,495,203 |
| 2013-01-10 | 2013-01-08 | 6.338 | 4,988,121 | -7,309 | 0.71% | 31,612,626 |
| 2013-01-09 | 2013-01-07 | 6.814 | 4,995,430 | -119,377 | 0.71% | 34,037,469 |
| 2013-01-08 | 2013-01-04 | 6.469 | 5,114,807 | -364,221 | 0.73% | 33,087,333 |
| 2013-01-07 | 2013-01-03 | 6.108 | 5,479,028 | +116,941 | 0.78% | 33,464,377 |
| 2013-01-04 | 2013-01-02 | 6.190 | 5,362,087 | +54,816 | 0.77% | 33,190,324 |
| 2013-01-03 | 2012-12-31 | 6.009 | 5,307,271 | -237,536 | 0.76% | 31,892,505 |
| 2013-01-02 | 2012-12-27 | 5.697 | 5,544,807 | -47,507 | 0.79% | 31,590,187 |
| 2012-12-28 | 2012-12-24 | 5.664 | 5,592,314 | +73,088 | 0.80% | 31,677,211 |
| 2012-12-27 | 2012-12-20 | 5.500 | 5,519,226 | +45,071 | 0.79% | 30,357,030 |
| 2012-12-21 | 2012-12-19 | 5.418 | 5,474,155 | +12,181 | 0.78% | 29,659,739 |
| 2012-12-20 | 2012-12-18 | 5.402 | 5,461,974 | +130,340 | 0.78% | 29,504,062 |
| 2012-12-19 | 2012-12-17 | 5.402 | 5,331,634 | +32,889 | 0.76% | 28,800,002 |
| 2012-12-18 | 2012-12-14 | 5.418 | 5,298,745 | -34,107 | 0.76% | 28,709,343 |
| 2012-12-17 | 2012-12-13 | 5.500 | 5,332,852 | +199,773 | 0.76% | 29,331,929 |
| 2012-12-14 | 2012-12-12 | 5.517 | 5,133,079 | -185,765 | 0.73% | 28,317,409 |
| 2012-12-13 | 2012-12-11 | 5.287 | 5,318,844 | -12,607 | 0.76% | 28,119,618 |
| 2012-12-12 | 2012-12-10 | 5.303 | 5,331,451 | -15,836 | 0.76% | 28,273,803 |
| 2012-12-11 | 2012-12-07 | 5.402 | 5,347,287 | -274,079 | 0.76% | 28,884,555 |
| 2012-12-10 | 2012-12-06 | 5.172 | 5,621,366 | +12,181 | 0.80% | 29,072,923 |
| 2012-12-07 | 2012-12-05 | 5.106 | 5,609,185 | +415,382 | 0.80% | 28,641,545 |
| 2012-12-06 | 2012-12-04 | 5.221 | 5,193,803 | +74,306 | 0.74% | 27,117,452 |
| 2012-12-05 | 2012-12-03 | 5.303 | 5,119,497 | -3,654 | 0.73% | 27,149,767 |
| 2012-12-04 | 2012-11-30 | 5.172 | 5,123,151 | +304,532 | 0.73% | 26,496,225 |
| 2012-12-03 | 2012-11-29 | 5.352 | 4,818,619 | +37,763 | 0.69% | 25,791,493 |
| 2012-11-30 | 2012-11-28 | 5.533 | 4,780,856 | +37,762 | 0.68% | 26,452,812 |
| 2012-11-29 | 2012-11-27 | 5.697 | 4,743,094 | -32,890 | 0.68% | 27,022,623 |
| 2012-11-28 | 2012-11-26 | 5.714 | 4,775,984 | -17,054 | 0.68% | 27,288,420 |
| 2012-11-27 | 2012-11-23 | 5.730 | 4,793,038 | -6,090 | 0.68% | 27,464,556 |
| 2012-11-26 | 2012-11-22 | 5.779 | 4,799,128 | -68,216 | 0.69% | 27,735,838 |
| 2012-11-23 | 2012-11-21 | 5.747 | 4,867,344 | +119,377 | 0.69% | 27,970,252 |
| 2012-11-22 | 2012-11-20 | 5.911 | 4,747,967 | +154,703 | 0.68% | 28,063,800 |
| 2012-11-21 | 2012-11-19 | 5.829 | 4,593,264 | +34,107 | 0.66% | 26,772,323 |
| 2012-11-20 | 2012-11-16 | 5.960 | 4,559,157 | +298,442 | 0.65% | 27,172,366 |
| 2012-11-19 | 2012-11-15 | 6.206 | 4,260,715 | -4,568 | 0.62% | 26,442,991 |
| 2012-11-16 | 2012-11-14 | 5.960 | 4,265,283 | -110,850 | 0.62% | 25,420,891 |
| 2012-11-15 | 2012-11-13 | 5.402 | 4,376,133 | +17,054 | 0.63% | 23,638,652 |
| 2012-11-14 | 2012-11-12 | 5.632 | 4,359,079 | -23,144 | 0.63% | 24,548,511 |
| 2012-11-13 | 2012-11-09 | 5.435 | 4,382,223 | -48,726 | 0.64% | 23,815,448 |
| 2012-11-12 | 2012-11-08 | 5.287 | 4,430,949 | +12,182 | 0.64% | 23,425,502 |
| 2012-11-09 | 2012-11-07 | 5.517 | 4,418,767 | -101,105 | 0.64% | 24,376,799 |
| 2012-11-08 | 2012-11-06 | 5.467 | 4,519,872 | -58,470 | 0.66% | 24,711,930 |
| 2012-11-07 | 2012-11-05 | 5.270 | 4,578,342 | +45,070 | 0.66% | 24,129,568 |
| 2012-11-06 | 2012-11-02 | 5.484 | 4,533,272 | +6,091 | 0.66% | 24,859,623 |
| 2012-11-05 | 2012-11-01 | 5.467 | 4,527,181 | -23,144 | 0.66% | 24,751,891 |
| 2012-11-02 | 2012-10-31 | 5.090 | 4,550,325 | +4,872 | 0.66% | 23,160,098 |
| 2012-11-01 | 2012-10-30 | 5.090 | 4,545,453 | +11,572 | 0.66% | 23,135,301 |
| 2012-10-31 | 2012-10-29 | 5.073 | 4,533,881 | -6,090 | 0.66% | 23,001,962 |
| 2012-10-30 | 2012-10-26 | 5.057 | 4,539,971 | +118,158 | 0.66% | 22,958,319 |
| 2012-10-29 | 2012-10-25 | 5.172 | 4,421,813 | +13,400 | 0.64% | 22,869,002 |
| 2012-10-26 | 2012-10-24 | 5.270 | 4,408,413 | +20,708 | 0.64% | 23,233,979 |
| 2012-10-25 | 2012-10-22 | 5.369 | 4,387,705 | +143,739 | 0.64% | 23,557,080 |
| 2012-10-24 | 2012-10-19 | 5.533 | 4,243,966 | -20,708 | 0.62% | 23,482,162 |
| 2012-10-22 | 2012-10-18 | 5.615 | 4,264,674 | +20,708 | 0.62% | 23,946,841 |
| 2012-10-19 | 2012-10-17 | 5.697 | 4,243,966 | -24,362 | 0.62% | 24,178,962 |
| 2012-10-18 | 2012-10-16 | 5.599 | 4,268,328 | +43,852 | 0.62% | 23,897,279 |
| 2012-10-17 | 2012-10-15 | 5.632 | 4,224,476 | +12,182 | 0.61% | 23,790,483 |
| 2012-10-16 | 2012-10-12 | 5.697 | 4,212,294 | -12,182 | 0.61% | 23,998,519 |
| 2012-10-15 | 2012-10-11 | 5.730 | 4,224,476 | -1,218 | 0.61% | 24,206,643 |
| 2012-10-12 | 2012-10-10 | 5.418 | 4,225,694 | -6,090 | 0.61% | 22,895,402 |
| 2012-10-11 | 2012-10-09 | 5.418 | 4,231,784 | +21,926 | 0.61% | 22,928,398 |
| 2012-10-10 | 2012-10-08 | 5.270 | 4,209,858 | -17,054 | 0.61% | 22,187,520 |
| 2012-10-09 | 2012-10-05 | 5.352 | 4,226,912 | +6,091 | 0.61% | 22,624,401 |
| 2012-10-08 | 2012-10-04 | 5.303 | 4,220,821 | -46,289 | 0.61% | 22,383,899 |
| 2012-10-05 | 2012-10-03 | 5.418 | 4,267,110 | -54,816 | 0.62% | 23,119,800 |
| 2012-10-04 | 2012-09-28 | 5.320 | 4,321,926 | -71,870 | 0.63% | 22,991,040 |
| 2012-10-03 | 2012-09-27 | 4.958 | 4,393,796 | -28,017 | 0.64% | 21,786,282 |
| 2012-09-28 | 2012-09-26 | 5.090 | 4,421,813 | +237,536 | 0.64% | 22,506,002 |
| 2012-09-27 | 2012-09-25 | 5.238 | 4,184,277 | +18,272 | 0.61% | 21,915,299 |
| 2012-09-26 | 2012-09-24 | 5.205 | 4,166,005 | +200,991 | 0.60% | 21,682,799 |
| 2012-09-25 | 2012-09-21 | 5.533 | 3,965,014 | +30,453 | 0.58% | 21,938,701 |
| 2012-09-24 | 2012-09-20 | 5.681 | 3,934,561 | +13,400 | 0.57% | 22,351,603 |
| 2012-09-21 | 2012-09-19 | 5.714 | 3,921,161 | -64,561 | 0.57% | 22,404,240 |
| 2012-09-20 | 2012-09-18 | 5.730 | 3,985,722 | -38,980 | 0.58% | 22,838,560 |
| 2012-09-19 | 2012-09-17 | 5.960 | 4,024,702 | -77,960 | 0.58% | 23,987,039 |
| 2012-09-18 | 2012-09-14 | 5.894 | 4,102,662 | -138,867 | 0.60% | 24,182,237 |
| 2012-09-17 | 2012-09-13 | 5.730 | 4,241,529 | -97,451 | 0.62% | 24,304,358 |
| 2012-09-14 | 2012-09-12 | 5.599 | 4,338,980 | -8,527 | 0.63% | 24,292,841 |
| 2012-09-13 | 2012-09-11 | 5.664 | 4,347,507 | +30,454 | 0.63% | 24,626,102 |
| 2012-09-12 | 2012-09-10 | 5.582 | 4,317,053 | -17,054 | 0.63% | 24,099,198 |
| 2012-09-11 | 2012-09-07 | 5.747 | 4,334,107 | -186,374 | 0.63% | 24,905,999 |
| 2012-09-10 | 2012-09-06 | 5.599 | 4,520,481 | -6,091 | 0.66% | 25,309,019 |
| 2012-09-07 | 2012-09-05 | 5.435 | 4,526,572 | -9,745 | 0.66% | 24,599,921 |
| 2012-09-06 | 2012-09-04 | 5.484 | 4,536,317 | +2,436 | 0.66% | 24,876,321 |
| 2012-09-05 | 2012-09-03 | 5.599 | 4,533,881 | -18,272 | 0.66% | 25,384,042 |
| 2012-09-04 | 2012-08-31 | 5.664 | 4,552,153 | +10,964 | 0.66% | 25,785,303 |
| 2012-09-03 | 2012-08-30 | 5.599 | 4,541,189 | -64,561 | 0.66% | 25,424,958 |
| 2012-08-31 | 2012-08-29 | 5.582 | 4,605,750 | -77,961 | 0.67% | 25,710,799 |
| 2012-08-30 | 2012-08-28 | 5.155 | 4,683,711 | +40,199 | 0.68% | 24,146,602 |
| 2012-08-29 | 2012-08-27 | 5.172 | 4,643,512 | +6,090 | 0.67% | 24,015,599 |
| 2012-08-28 | 2012-08-24 | 5.205 | 4,637,422 | +12,182 | 0.67% | 24,136,382 |
| 2012-08-27 | 2012-08-23 | 5.352 | 4,625,240 | -74,306 | 0.67% | 24,756,438 |
| 2012-08-24 | 2012-08-22 | 5.402 | 4,699,546 | +1,218 | 0.68% | 25,385,638 |
| 2012-08-23 | 2012-08-21 | 5.073 | 4,698,328 | -71,870 | 0.68% | 23,836,259 |
| 2012-08-22 | 2012-08-20 | 5.566 | 4,770,198 | -183,937 | 0.69% | 26,550,481 |
| 2012-08-21 | 2012-08-17 | 5.320 | 4,954,135 | -1,219 | 0.72% | 26,354,157 |
| 2012-08-20 | 2012-08-16 | 5.435 | 4,955,354 | +62,125 | 0.72% | 26,930,162 |
| 2012-08-17 | 2012-08-15 | 5.172 | 4,893,229 | -124,249 | 0.71% | 25,307,100 |
| 2012-08-16 | 2012-08-14 | 4.745 | 5,017,478 | -58,471 | 0.73% | 23,807,819 |
| 2012-08-15 | 2012-08-13 | 4.811 | 5,075,949 | -23,144 | 0.74% | 24,418,622 |
| 2012-08-14 | 2012-08-10 | 4.564 | 5,099,093 | -129,731 | 0.74% | 23,274,160 |
| 2012-08-13 | 2012-08-09 | 3.858 | 5,228,824 | -28,017 | 0.76% | 20,174,751 |
| 2012-08-10 | 2012-08-08 | 3.924 | 5,256,841 | -38,980 | 0.76% | 20,628,091 |
| 2012-08-09 | 2012-08-07 | 3.694 | 5,295,821 | -19,490 | 0.77% | 19,563,750 |
| 2012-08-08 | 2012-08-06 | 3.727 | 5,315,311 | -7,309 | 0.77% | 19,810,290 |
| 2012-08-07 | 2012-08-03 | 3.645 | 5,322,620 | -7,309 | 0.77% | 19,400,580 |
| 2012-08-02 | 2012-07-31 | 3.645 | 5,329,929 | -2,436 | 0.77% | 19,427,221 |
| 2012-08-01 | 2012-07-30 | 3.809 | 5,332,365 | -4,872 | 0.77% | 20,311,600 |
| 2012-07-31 | 2012-07-27 | 3.760 | 5,337,237 | -19,491 | 0.77% | 20,067,268 |
| 2012-07-30 | 2012-07-26 | 3.579 | 5,356,728 | +2,437 | 0.78% | 19,173,102 |
| 2012-07-27 | 2012-07-25 | 3.579 | 5,354,291 | -12,182 | 0.78% | 19,164,379 |
| 2012-07-26 | 2012-07-24 | 3.546 | 5,366,473 | -21,926 | 0.78% | 19,031,762 |
| 2012-07-25 | 2012-07-23 | 3.530 | 5,388,399 | -68,215 | 0.78% | 19,021,050 |
| 2012-07-24 | 2012-07-20 | 3.530 | 5,456,614 | +10,963 | 0.79% | 19,261,849 |
| 2012-07-23 | 2012-07-19 | 3.596 | 5,445,651 | +74,306 | 0.79% | 19,580,790 |
| 2012-07-20 | 2012-07-18 | 3.579 | 5,371,345 | +3,654 | 0.78% | 19,225,420 |
| 2012-07-19 | 2012-07-17 | 3.629 | 5,367,691 | -24,362 | 0.78% | 19,476,731 |
| 2012-07-18 | 2012-07-16 | 3.645 | 5,392,053 | -34,108 | 0.78% | 19,653,659 |
| 2012-07-17 | 2012-07-13 | 3.842 | 5,426,161 | +25,581 | 0.79% | 20,847,060 |
| 2012-07-16 | 2012-07-12 | 3.842 | 5,400,580 | -8,527 | 0.78% | 20,748,779 |
| 2012-07-13 | 2012-07-11 | 3.908 | 5,409,107 | +12,181 | 0.78% | 21,136,780 |
| 2012-07-12 | 2012-07-10 | 3.809 | 5,396,926 | -7,309 | 0.78% | 20,557,521 |
| 2012-07-11 | 2012-07-09 | 3.530 | 5,404,235 | -794,220 | 0.78% | 19,076,951 |
| 2012-07-10 | 2012-07-06 | 3.497 | 6,198,455 | -2,437 | 0.90% | 21,677,008 |
| 2012-07-09 | 2012-07-05 | 3.431 | 6,200,892 | -73,088 | 0.90% | 21,278,291 |
| 2012-07-06 | 2012-07-04 | 3.464 | 6,273,980 | -48,725 | 0.91% | 21,735,112 |
| 2012-07-05 | 2012-07-03 | 3.612 | 6,322,705 | -18,272 | 0.92% | 22,838,201 |
| 2012-07-04 | 2012-06-29 | 3.596 | 6,340,977 | +85,269 | 0.92% | 22,800,091 |
| 2012-06-29 | 2012-06-27 | 3.382 | 6,255,708 | -3,654 | 0.91% | 21,158,261 |
| 2012-06-28 | 2012-06-26 | 3.218 | 6,259,362 | +48,725 | 0.91% | 20,142,920 |
| 2012-06-27 | 2012-06-25 | 3.251 | 6,210,637 | -35,326 | 0.90% | 20,190,061 |
| 2012-06-26 | 2012-06-22 | 3.103 | 6,245,963 | +99,887 | 0.91% | 19,381,951 |
| 2012-06-25 | 2012-06-21 | 3.054 | 6,146,076 | -36,544 | 0.89% | 18,769,260 |
| 2012-06-22 | 2012-06-20 | 3.103 | 6,182,620 | +46,289 | 0.90% | 19,185,391 |
| 2012-06-20 | 2012-06-18 | 2.988 | 6,136,331 | -18,272 | 0.89% | 18,336,500 |
| 2012-06-19 | 2012-06-15 | 3.005 | 6,154,603 | -197,337 | 0.89% | 18,492,151 |
| 2012-06-18 | 2012-06-14 | 2.923 | 6,351,940 | -7,309 | 0.92% | 18,563,620 |
| 2012-06-15 | 2012-06-13 | 3.005 | 6,359,249 | +21,927 | 0.92% | 19,107,031 |
| 2012-06-14 | 2012-06-12 | 2.939 | 6,337,322 | +34,107 | 0.92% | 18,624,949 |
| 2012-06-13 | 2012-06-11 | 2.988 | 6,303,215 | -6,090 | 0.91% | 18,835,181 |
| 2012-06-12 | 2012-06-08 | 2.890 | 6,309,305 | +2,436 | 0.92% | 18,231,839 |
| 2012-06-11 | 2012-06-07 | 2.923 | 6,306,869 | -7,309 | 0.92% | 18,431,900 |
| 2012-06-08 | 2012-06-06 | 2.824 | 6,314,178 | +30,453 | 0.92% | 17,831,240 |
| 2012-06-06 | 2012-06-04 | 2.775 | 6,283,725 | -60,906 | 0.91% | 17,435,731 |
| 2012-06-05 | 2012-06-01 | 2.857 | 6,344,631 | +36,544 | 0.92% | 18,125,580 |
| 2012-06-04 | 2012-05-31 | 2.939 | 6,308,087 | +1,218 | 0.92% | 18,539,029 |
| 2012-06-01 | 2012-05-30 | 2.890 | 6,306,869 | -26,799 | 0.92% | 18,224,800 |
| 2012-05-30 | 2012-05-28 | 3.070 | 6,333,668 | -26,799 | 0.92% | 19,446,130 |
| 2012-05-29 | 2012-05-25 | 3.152 | 6,360,467 | -14,617 | 0.92% | 20,050,561 |
| 2012-05-28 | 2012-05-24 | 3.037 | 6,375,084 | -15,836 | 0.93% | 19,363,949 |
| 2012-05-25 | 2012-05-23 | 3.021 | 6,390,920 | -127,904 | 0.93% | 19,307,120 |
| 2012-05-24 | 2012-05-22 | 2.873 | 6,518,824 | +30,454 | 0.95% | 18,730,251 |
| 2012-05-22 | 2012-05-18 | 2.847 | 6,488,370 | -4,873 | 0.94% | 18,473,115 |
| 2012-05-21 | 2012-05-17 | 2.916 | 6,493,243 | +324,096 | 0.94% | 18,935,158 |
| 2012-05-18 | 2012-05-16 | 2.864 | 6,169,147 | +2,319 | 0.94% | 17,670,701 |
| 2012-05-15 | 2012-05-11 | 2.830 | 6,166,828 | +55,635 | 0.94% | 17,451,239 |
| 2012-05-14 | 2012-05-10 | 2.830 | 6,111,193 | +3,477 | 0.93% | 17,293,800 |
| 2012-05-11 | 2012-05-09 | 2.726 | 6,107,716 | +19,704 | 0.93% | 16,651,620 |
| 2012-05-10 | 2012-05-08 | 2.778 | 6,088,012 | +23,182 | 0.93% | 16,913,051 |
| 2012-05-09 | 2012-05-07 | 2.882 | 6,064,830 | -106,635 | 0.92% | 17,476,549 |
| 2012-05-08 | 2012-05-04 | 3.037 | 6,171,465 | -76,498 | 0.94% | 18,742,241 |
| 2012-05-07 | 2012-05-03 | 3.020 | 6,247,963 | -52,158 | 0.95% | 18,866,749 |
| 2012-05-04 | 2012-05-02 | 2.933 | 6,300,121 | +93,884 | 0.96% | 18,480,699 |
| 2012-05-03 | 2012-04-30 | 2.813 | 6,206,237 | +120,543 | 0.95% | 17,455,671 |
| 2012-05-02 | 2012-04-27 | 2.640 | 6,085,694 | +148,361 | 0.93% | 16,066,531 |
| 2012-04-30 | 2012-04-26 | 2.864 | 5,937,333 | +20,864 | 0.91% | 17,006,701 |
| 2012-04-27 | 2012-04-25 | 2.951 | 5,916,469 | +99,680 | 0.91% | 17,457,389 |
| 2012-04-26 | 2012-04-24 | 2.951 | 5,816,789 | +32,453 | 0.90% | 17,163,269 |
| 2012-04-25 | 2012-04-23 | 3.089 | 5,784,336 | -5,795 | 0.89% | 17,865,992 |
| 2012-04-24 | 2012-04-20 | 3.140 | 5,790,131 | +16,227 | 0.89% | 18,183,620 |
| 2012-04-23 | 2012-04-19 | 3.227 | 5,773,904 | +15,068 | 0.89% | 18,630,810 |
| 2012-04-20 | 2012-04-18 | 3.348 | 5,758,836 | +5,795 | 0.89% | 19,277,780 |
| 2012-04-19 | 2012-04-17 | 3.330 | 5,753,041 | +16,227 | 0.89% | 19,159,111 |
| 2012-04-17 | 2012-04-13 | 3.572 | 5,736,814 | +11,591 | 0.88% | 20,490,931 |
| 2012-04-16 | 2012-04-12 | 3.417 | 5,725,223 | +1,159 | 0.88% | 19,560,420 |
| 2012-04-13 | 2012-04-11 | 3.348 | 5,724,064 | +34,772 | 0.88% | 19,161,380 |
| 2012-04-12 | 2012-04-10 | 3.486 | 5,689,292 | +115,907 | 0.88% | 19,830,341 |
| 2012-04-11 | 2012-04-05 | 3.417 | 5,573,385 | +2,318 | 0.86% | 19,041,660 |
| 2012-04-10 | 2012-04-03 | 3.486 | 5,571,067 | +40,568 | 0.86% | 19,418,261 |
| 2012-04-05 | 2012-04-02 | 3.313 | 5,530,499 | +11,590 | 0.85% | 18,322,559 |
| 2012-04-03 | 2012-03-30 | 3.451 | 5,518,909 | -6,954 | 0.85% | 19,046,001 |
| 2012-04-02 | 2012-03-29 | 3.451 | 5,525,863 | -5,795 | 0.85% | 19,070,000 |
| 2012-03-30 | 2012-03-28 | 3.555 | 5,531,658 | +54,476 | 0.85% | 19,662,699 |
| 2012-03-29 | 2012-03-27 | 3.796 | 5,477,182 | -23,182 | 0.84% | 20,792,199 |
| 2012-03-28 | 2012-03-26 | 3.882 | 5,500,364 | +32,454 | 0.85% | 21,354,752 |
| 2012-03-27 | 2012-03-23 | 3.969 | 5,467,910 | -136,770 | 0.84% | 21,700,502 |
| 2012-03-26 | 2012-03-22 | 3.917 | 5,604,680 | -165,747 | 0.86% | 21,953,171 |
| 2012-03-23 | 2012-03-21 | 3.951 | 5,770,427 | -8,113 | 0.89% | 22,801,531 |
| 2012-03-22 | 2012-03-20 | 3.209 | 5,778,540 | -23,182 | 0.89% | 18,546,059 |
| 2012-03-21 | 2012-03-19 | 3.365 | 5,801,722 | +37,091 | 0.89% | 19,521,452 |
| 2012-03-20 | 2012-03-16 | 3.399 | 5,764,631 | -52,158 | 0.89% | 19,595,589 |
| 2012-03-19 | 2012-03-15 | 3.365 | 5,816,789 | -35,932 | 0.90% | 19,572,148 |
| 2012-03-16 | 2012-03-14 | 3.503 | 5,852,721 | -30,135 | 0.90% | 20,500,971 |
| 2012-03-15 | 2012-03-13 | 3.434 | 5,882,856 | +105,475 | 0.91% | 20,200,489 |
| 2012-03-14 | 2012-03-12 | 3.555 | 5,777,381 | +24,340 | 0.89% | 20,536,140 |
| 2012-03-13 | 2012-03-09 | 3.555 | 5,753,041 | +2,319 | 0.89% | 20,449,621 |
| 2012-03-12 | 2012-03-08 | 3.762 | 5,750,722 | -115,907 | 0.89% | 21,632,138 |
| 2012-03-09 | 2012-03-07 | 3.744 | 5,866,629 | +86,930 | 0.90% | 21,966,908 |
| 2012-03-08 | 2012-03-06 | 3.917 | 5,779,699 | +135,611 | 0.89% | 22,638,709 |
| 2012-03-07 | 2012-03-05 | 4.107 | 5,644,088 | -355,834 | 0.87% | 23,178,820 |
| 2012-03-06 | 2012-03-02 | 4.245 | 5,999,922 | -28,977 | 0.93% | 25,468,378 |
| 2012-03-05 | 2012-03-01 | 4.262 | 6,028,899 | -216,167 | 0.93% | 25,695,409 |
| 2012-03-02 | 2012-02-29 | 4.314 | 6,245,066 | +108,953 | 0.96% | 26,940,002 |
| 2012-03-01 | 2012-02-28 | 4.089 | 6,136,113 | +2,318 | 0.95% | 25,093,560 |
| 2012-02-29 | 2012-02-27 | 4.107 | 6,133,795 | +77,658 | 0.95% | 25,189,920 |
| 2012-02-28 | 2012-02-24 | 3.675 | 6,056,137 | -40,568 | 0.93% | 22,258,499 |
| 2012-02-27 | 2012-02-23 | 3.658 | 6,096,705 | +97,362 | 0.94% | 22,302,401 |
| 2012-02-24 | 2012-02-22 | 3.831 | 5,999,343 | -236,450 | 0.93% | 22,981,440 |
| 2012-02-23 | 2012-02-21 | 3.399 | 6,235,793 | -353,516 | 0.96% | 21,197,200 |
| 2012-02-22 | 2012-02-20 | 3.330 | 6,589,309 | -17,386 | 1.02% | 21,944,099 |
| 2012-02-21 | 2012-02-17 | 3.486 | 6,606,695 | -264,268 | 1.02% | 23,027,999 |
| 2012-02-20 | 2012-02-16 | 3.641 | 6,870,963 | -19,704 | 1.06% | 25,016,160 |
| 2012-02-17 | 2012-02-15 | 3.831 | 6,890,667 | -44,045 | 1.06% | 26,395,799 |
| 2012-02-16 | 2012-02-14 | 3.209 | 6,934,712 | -244,563 | 1.07% | 22,256,761 |
| 2012-02-15 | 2012-02-13 | 2.916 | 7,179,275 | +220,223 | 1.11% | 20,935,719 |
| 2012-02-14 | 2012-02-10 | 2.467 | 6,959,052 | -166,906 | 1.07% | 17,171,439 |
| 2012-02-13 | 2012-02-09 | 2.191 | 7,125,958 | +63,749 | 1.10% | 15,615,919 |
| 2012-02-10 | 2012-02-08 | 2.088 | 7,062,209 | +328,016 | 1.09% | 14,745,059 |
| 2012-02-09 | 2012-02-07 | 1.967 | 6,734,193 | -57,953 | 1.04% | 13,246,800 |
| 2012-02-08 | 2012-02-06 | 1.967 | 6,792,146 | +69,544 | 1.05% | 13,360,799 |
| 2012-02-07 | 2012-02-03 | 2.002 | 6,722,602 | +50,999 | 1.04% | 13,456,000 |
| 2012-02-06 | 2012-02-02 | 2.019 | 6,671,603 | -119,384 | 1.03% | 13,469,040 |
| 2012-02-02 | 2012-01-31 | 1.743 | 6,790,987 | +35,931 | 1.05% | 11,835,180 |
| 2012-02-01 | 2012-01-30 | 1.743 | 6,755,056 | +76,498 | 1.04% | 11,772,560 |
| 2012-01-31 | 2012-01-27 | 1.812 | 6,678,558 | +194,724 | 1.03% | 12,100,201 |
| 2012-01-30 | 2012-01-26 | 1.846 | 6,483,834 | -34,772 | 1.00% | 11,971,160 |
| 2012-01-27 | 2012-01-20 | 1.795 | 6,518,606 | -52,158 | 1.01% | 11,697,920 |
| 2012-01-26 | 2012-01-19 | 1.708 | 6,570,764 | +5,795 | 1.01% | 11,224,620 |
| 2012-01-20 | 2012-01-18 | 1.726 | 6,564,969 | -120,543 | 1.01% | 11,328,001 |
| 2012-01-19 | 2012-01-17 | 1.674 | 6,685,512 | +67,226 | 1.03% | 11,189,920 |
| 2012-01-18 | 2012-01-16 | 1.605 | 6,618,286 | +297,881 | 1.02% | 10,620,600 |
| 2012-01-17 | 2012-01-13 | 1.743 | 6,320,405 | +79,976 | 0.97% | 11,015,060 |
| 2012-01-16 | 2012-01-12 | 1.691 | 6,240,429 | -5,796 | 0.96% | 10,552,640 |
| 2012-01-13 | 2012-01-11 | 1.570 | 6,246,225 | -356,993 | 0.96% | 9,807,981 |
| 2012-01-12 | 2012-01-10 | 1.570 | 6,603,218 | -207,473 | 1.02% | 10,368,540 |
| 2012-01-10 | 2012-01-06 | 1.587 | 6,810,691 | -2,319 | 1.05% | 10,811,839 |
| 2012-01-09 | 2012-01-05 | 1.587 | 6,813,010 | +5,796 | 1.05% | 10,815,521 |
| 2012-01-05 | 2012-01-03 | 1.639 | 6,807,214 | -6,955 | 1.05% | 11,158,700 |
| 2012-01-03 | 2011-12-29 | 1.501 | 6,814,169 | +840,326 | 1.05% | 10,229,461 |
| 2011-12-30 | 2011-12-28 | 1.536 | 5,973,843 | +682,691 | 0.92% | 9,174,119 |
| 2011-12-28 | 2011-12-22 | 1.536 | 5,291,152 | +19,705 | 0.82% | 8,125,701 |
| 2011-12-23 | 2011-12-21 | 1.605 | 5,271,447 | +17,386 | 0.81% | 8,459,279 |
| 2011-12-22 | 2011-12-20 | 1.570 | 5,254,061 | +13,909 | 0.81% | 8,250,060 |
| 2011-12-21 | 2011-12-19 | 1.553 | 5,240,152 | +111,270 | 0.81% | 8,137,799 |
| 2011-12-20 | 2011-12-16 | 1.536 | 5,128,882 | +75,340 | 0.79% | 7,876,500 |
| 2011-12-19 | 2011-12-15 | 1.553 | 5,053,542 | +91,566 | 0.78% | 7,848,000 |
| 2011-12-16 | 2011-12-14 | 1.605 | 4,961,976 | +34,772 | 0.76% | 7,962,660 |
| 2011-12-15 | 2011-12-13 | 1.674 | 4,927,204 | +69,544 | 0.76% | 8,246,940 |
| 2011-12-14 | 2011-12-12 | 1.743 | 4,857,660 | -9,272 | 0.75% | 8,465,821 |
| 2011-12-13 | 2011-12-09 | 1.795 | 4,866,932 | +40,567 | 0.75% | 8,733,920 |
| 2011-12-12 | 2011-12-08 | 1.829 | 4,826,365 | +92,726 | 0.74% | 8,827,681 |
| 2011-12-09 | 2011-12-07 | 1.795 | 4,733,639 | +100,839 | 0.73% | 8,494,720 |
| 2011-12-08 | 2011-12-06 | 1.829 | 4,632,800 | +16,227 | 0.71% | 8,473,640 |
| 2011-12-07 | 2011-12-05 | 1.846 | 4,616,573 | +91,566 | 0.71% | 8,523,620 |
| 2011-12-06 | 2011-12-02 | 1.915 | 4,525,007 | +84,612 | 0.70% | 8,666,881 |
| 2011-12-05 | 2011-12-01 | 2.002 | 4,440,395 | +45,204 | 0.68% | 8,887,921 |
| 2011-12-01 | 2011-11-29 | 2.019 | 4,395,191 | +42,886 | 0.68% | 8,873,280 |
| 2011-11-29 | 2011-11-25 | 2.053 | 4,352,305 | -38,250 | 0.67% | 8,936,899 |
| 2011-11-28 | 2011-11-24 | 1.984 | 4,390,555 | +28,977 | 0.68% | 8,712,401 |
| 2011-11-25 | 2011-11-23 | 2.002 | 4,361,578 | -1,159 | 0.67% | 8,730,160 |
| 2011-11-24 | 2011-11-22 | 2.105 | 4,362,737 | +5,795 | 0.67% | 9,184,160 |
| 2011-11-23 | 2011-11-21 | 2.226 | 4,356,942 | +1,159 | 0.67% | 9,698,221 |
| 2011-11-22 | 2011-11-18 | 2.260 | 4,355,783 | +26,659 | 0.67% | 9,845,961 |
| 2011-11-18 | 2011-11-16 | 2.433 | 4,329,124 | -13,909 | 0.67% | 10,532,700 |
| 2011-11-16 | 2011-11-14 | 2.571 | 4,343,033 | +28,977 | 0.67% | 11,166,061 |
| 2011-11-14 | 2011-11-10 | 2.450 | 4,314,056 | -17,386 | 0.66% | 10,570,480 |
| 2011-11-11 | 2011-11-09 | 2.537 | 4,331,442 | +5,795 | 0.67% | 10,986,780 |
| 2011-11-08 | 2011-11-04 | 2.588 | 4,325,647 | -4,636 | 0.67% | 11,196,001 |
| 2011-11-04 | 2011-11-02 | 2.554 | 4,330,283 | -61,431 | 0.67% | 11,058,560 |
| 2011-11-02 | 2011-10-31 | 2.623 | 4,391,714 | -5,795 | 0.68% | 11,518,561 |
| 2011-11-01 | 2011-10-28 | 2.554 | 4,397,509 | +12,750 | 0.68% | 11,230,240 |
| 2011-10-31 | 2011-10-27 | 2.571 | 4,384,759 | -19,704 | 0.68% | 11,273,339 |
| 2011-10-27 | 2011-10-25 | 2.467 | 4,404,463 | -3,478 | 0.67% | 10,867,999 |
| 2011-10-26 | 2011-10-24 | 2.485 | 4,407,941 | -5,795 | 0.67% | 10,952,641 |
| 2011-10-25 | 2011-10-21 | 2.381 | 4,413,736 | +19,704 | 0.67% | 10,510,080 |
| 2011-10-20 | 2011-10-18 | 2.381 | 4,394,032 | +1,159 | 0.67% | 10,463,160 |
| 2011-10-19 | 2011-10-17 | 2.364 | 4,392,873 | +5,796 | 0.67% | 10,384,601 |
| 2011-10-17 | 2011-10-13 | 2.640 | 4,387,077 | +28,976 | 0.67% | 11,582,099 |
| 2011-10-14 | 2011-10-12 | 2.554 | 4,358,101 | +5,796 | 0.66% | 11,129,601 |
| 2011-10-11 | 2011-10-07 | 2.295 | 4,352,305 | +15,068 | 0.66% | 9,988,299 |
| 2011-10-10 | 2011-10-06 | 2.364 | 4,337,237 | -46,363 | 0.66% | 10,253,079 |
| 2011-10-07 | 2011-10-04 | 2.416 | 4,383,600 | -22,023 | 0.67% | 10,589,599 |
| 2011-10-06 | 2011-10-03 | 2.450 | 4,405,623 | -17,386 | 0.67% | 10,794,841 |
| 2011-10-04 | 2011-09-30 | 2.519 | 4,423,009 | -20,863 | 0.67% | 11,142,721 |
| 2011-09-30 | 2011-09-27 | 2.467 | 4,443,872 | -11,591 | 0.68% | 10,965,240 |
| 2011-09-28 | 2011-09-26 | 2.485 | 4,455,463 | -159,951 | 0.68% | 11,070,721 |
| 2011-09-27 | 2011-09-23 | 2.692 | 4,615,414 | -27,818 | 0.70% | 12,423,840 |
| 2011-09-26 | 2011-09-22 | 2.726 | 4,643,232 | -3,477 | 0.71% | 12,658,961 |
| 2011-09-22 | 2011-09-20 | 2.847 | 4,646,709 | -18,545 | 0.71% | 13,229,700 |
| 2011-09-21 | 2011-09-19 | 2.847 | 4,665,254 | +23,181 | 0.71% | 13,282,500 |
| 2011-09-20 | 2011-09-16 | 2.916 | 4,642,073 | -17,386 | 0.71% | 13,536,901 |
| 2011-09-16 | 2011-09-14 | 2.623 | 4,659,459 | -9,272 | 0.71% | 12,220,801 |
| 2011-09-15 | 2011-09-12 | 2.778 | 4,668,731 | -10,432 | 0.71% | 12,970,159 |
| 2011-09-14 | 2011-09-09 | 2.968 | 4,679,163 | -11,591 | 0.71% | 13,887,280 |
| 2011-09-12 | 2011-09-08 | 2.968 | 4,690,754 | -5,795 | 0.71% | 13,921,681 |
| 2011-09-09 | 2011-09-07 | 2.951 | 4,696,549 | -9,272 | 0.72% | 13,857,840 |
| 2011-09-08 | 2011-09-06 | 2.933 | 4,705,821 | -5,796 | 0.72% | 13,803,999 |
| 2011-09-07 | 2011-09-05 | 2.933 | 4,711,617 | -5,795 | 0.72% | 13,821,000 |
| 2011-09-06 | 2011-09-02 | 2.968 | 4,717,412 | -10,432 | 0.72% | 14,000,799 |
| 2011-09-05 | 2011-09-01 | 2.933 | 4,727,844 | -44,044 | 0.72% | 13,868,601 |
| 2011-09-02 | 2011-08-31 | 2.795 | 4,771,888 | -20,864 | 0.73% | 13,339,079 |
| 2011-09-01 | 2011-08-30 | 2.744 | 4,792,752 | -44,044 | 0.73% | 13,149,301 |
| 2011-08-31 | 2011-08-29 | 2.640 | 4,836,796 | -2,318 | 0.74% | 12,769,379 |
| 2011-08-25 | 2011-08-23 | 2.588 | 4,839,114 | +17,386 | 0.74% | 12,524,999 |
| 2011-08-24 | 2011-08-22 | 2.502 | 4,821,728 | +19,704 | 0.73% | 12,063,999 |
| 2011-08-23 | 2011-08-19 | 2.744 | 4,802,024 | -59,113 | 0.73% | 13,174,739 |
| 2011-08-22 | 2011-08-18 | 2.830 | 4,861,137 | -13,909 | 0.74% | 13,756,321 |
| 2011-08-19 | 2011-08-17 | 2.778 | 4,875,046 | -2,318 | 0.74% | 13,543,321 |
| 2011-08-18 | 2011-08-16 | 2.813 | 4,877,364 | -17,386 | 0.74% | 13,718,081 |
| 2011-08-17 | 2011-08-15 | 2.778 | 4,894,750 | -5,795 | 0.75% | 13,598,061 |
| 2011-08-16 | 2011-08-12 | 2.761 | 4,900,545 | -11,591 | 0.75% | 13,529,600 |
| 2011-08-15 | 2011-08-11 | 2.847 | 4,912,136 | -6,954 | 0.75% | 13,985,400 |
| 2011-08-12 | 2011-08-10 | 2.933 | 4,919,090 | -28,977 | 0.75% | 14,429,599 |
| 2011-08-11 | 2011-08-09 | 2.726 | 4,948,067 | -12,750 | 0.75% | 13,490,040 |
| 2011-08-10 | 2011-08-08 | 2.813 | 4,960,817 | -17,386 | 0.76% | 13,952,801 |
| 2011-08-09 | 2011-08-05 | 3.037 | 4,978,203 | +10,432 | 0.76% | 15,118,401 |
| 2011-08-08 | 2011-08-04 | 3.348 | 4,967,771 | -39,409 | 0.76% | 16,629,679 |
| 2011-08-05 | 2011-08-03 | 3.468 | 5,007,180 | -5,795 | 0.76% | 17,366,402 |
| 2011-08-02 | 2011-07-29 | 3.520 | 5,012,975 | -10,431 | 0.76% | 17,646,000 |
| 2011-08-01 | 2011-07-28 | 3.589 | 5,023,406 | -54,477 | 0.77% | 18,029,438 |
| 2011-07-29 | 2011-07-27 | 3.572 | 5,077,883 | -8,113 | 0.77% | 18,137,341 |
| 2011-07-28 | 2011-07-26 | 3.468 | 5,085,996 | +5,795 | 0.77% | 17,639,759 |
| 2011-07-27 | 2011-07-25 | 3.468 | 5,080,201 | -12,750 | 0.77% | 17,619,660 |
| 2011-07-26 | 2011-07-22 | 3.520 | 5,092,951 | -2,318 | 0.78% | 17,927,521 |
| 2011-07-25 | 2011-07-21 | 3.503 | 5,095,269 | -32,454 | 0.78% | 17,847,761 |
| 2011-07-22 | 2011-07-20 | 3.537 | 5,127,723 | -23,181 | 0.78% | 18,138,401 |
| 2011-07-21 | 2011-07-19 | 3.606 | 5,150,904 | -8,114 | 0.78% | 18,575,920 |
| 2011-07-20 | 2011-07-18 | 3.503 | 5,159,018 | -17,386 | 0.79% | 18,071,061 |
| 2011-07-18 | 2011-07-14 | 3.572 | 5,176,404 | -3,477 | 0.79% | 18,489,241 |
| 2011-07-15 | 2011-07-13 | 3.520 | 5,179,881 | -12,750 | 0.79% | 18,233,521 |
| 2011-07-14 | 2011-07-12 | 3.572 | 5,192,631 | -11,590 | 0.79% | 18,547,201 |
| 2011-07-13 | 2011-07-11 | 3.762 | 5,204,221 | -34,772 | 0.79% | 19,576,399 |
| 2011-07-11 | 2011-07-07 | 3.779 | 5,238,993 | +1,159 | 0.80% | 19,797,599 |
| 2011-07-08 | 2011-07-06 | 3.779 | 5,237,834 | -5,796 | 0.80% | 19,793,219 |
| 2011-07-07 | 2011-07-05 | 3.796 | 5,243,630 | -4,636 | 0.80% | 19,905,601 |
| 2011-07-05 | 2011-06-30 | 3.882 | 5,248,266 | -16,227 | 0.80% | 20,376,000 |
| 2011-07-04 | 2011-06-29 | 3.744 | 5,264,493 | -23,181 | 0.80% | 19,712,280 |
| 2011-06-30 | 2011-06-28 | 3.589 | 5,287,674 | +23,181 | 0.81% | 18,977,919 |
| 2011-06-29 | 2011-06-27 | 3.675 | 5,264,493 | -50,999 | 0.80% | 19,348,920 |
| 2011-06-28 | 2011-06-24 | 3.503 | 5,315,492 | -83,453 | 0.81% | 18,619,160 |
| 2011-06-27 | 2011-06-23 | 3.555 | 5,398,945 | +13,909 | 0.82% | 19,190,960 |
| 2011-06-24 | 2011-06-22 | 3.658 | 5,385,036 | +2,318 | 0.82% | 19,699,040 |
| 2011-06-23 | 2011-06-21 | 3.693 | 5,382,718 | -6,954 | 0.82% | 19,876,320 |
| 2011-06-22 | 2011-06-20 | 3.727 | 5,389,672 | -26,659 | 0.82% | 20,087,999 |
| 2011-06-21 | 2011-06-17 | 3.882 | 5,416,331 | -13,909 | 0.82% | 21,028,500 |
| 2011-06-20 | 2011-06-16 | 3.882 | 5,430,240 | -2,318 | 0.83% | 21,082,501 |
| 2011-06-17 | 2011-06-15 | 3.969 | 5,432,558 | -50,999 | 0.83% | 21,560,200 |
| 2011-06-16 | 2011-06-14 | 3.882 | 5,483,557 | -37,670 | 0.84% | 21,289,500 |
| 2011-06-15 | 2011-06-13 | 3.693 | 5,521,227 | -12,750 | 0.84% | 20,387,781 |
| 2011-06-14 | 2011-06-10 | 3.641 | 5,533,977 | -11,590 | 0.84% | 20,148,392 |
| 2011-06-13 | 2011-06-09 | 3.710 | 5,545,567 | -183,713 | 0.84% | 20,573,349 |
| 2011-06-10 | 2011-06-08 | 3.882 | 5,729,280 | -34,772 | 0.87% | 22,243,501 |
| 2011-06-09 | 2011-06-07 | 3.762 | 5,764,052 | -8,113 | 0.88% | 21,682,281 |
| 2011-06-08 | 2011-06-03 | 3.813 | 5,772,165 | -38,250 | 0.88% | 22,011,599 |
| 2011-06-07 | 2011-06-02 | 3.831 | 5,810,415 | +3,478 | 0.88% | 22,257,722 |
| 2011-06-03 | 2011-06-01 | 3.865 | 5,806,937 | +9,272 | 0.88% | 22,444,799 |
| 2011-06-02 | 2011-05-31 | 3.848 | 5,797,665 | -12,750 | 0.88% | 22,308,921 |
| 2011-06-01 | 2011-05-30 | 3.710 | 5,810,415 | -1,159 | 0.88% | 21,555,902 |
| 2011-05-31 | 2011-05-27 | 3.796 | 5,811,574 | -10,431 | 0.89% | 22,061,601 |
| 2011-05-30 | 2011-05-26 | 3.831 | 5,822,005 | +71,862 | 0.89% | 22,302,119 |
| 2011-05-27 | 2011-05-25 | 3.882 | 5,750,143 | -6,954 | 0.88% | 22,324,500 |
| 2011-05-26 | 2011-05-24 | 3.658 | 5,757,097 | +23,181 | 0.88% | 21,060,079 |
| 2011-05-25 | 2011-05-23 | 3.831 | 5,733,916 | -26,659 | 0.87% | 21,964,680 |
| 2011-05-24 | 2011-05-20 | 4.020 | 5,760,575 | -41,726 | 0.88% | 23,160,202 |
| 2011-05-23 | 2011-05-19 | 4.124 | 5,802,301 | -20,863 | 0.88% | 23,928,680 |
| 2011-05-20 | 2011-05-18 | 4.089 | 5,823,164 | -23,182 | 0.89% | 23,813,759 |
| 2011-05-19 | 2011-05-17 | 3.969 | 5,846,346 | +6,955 | 0.89% | 23,202,401 |
| 2011-05-18 | 2011-05-16 | 4.003 | 5,839,391 | +143,724 | 0.89% | 23,376,319 |
| 2011-05-17 | 2011-05-13 | 4.193 | 5,695,667 | +16,227 | 0.87% | 23,882,041 |
| 2011-05-16 | 2011-05-12 | 4.245 | 5,679,440 | -1,159 | 0.87% | 24,108,001 |
| 2011-05-13 | 2011-05-11 | 4.456 | 5,680,599 | -22,022 | 0.87% | 25,315,084 |
| 2011-05-12 | 2011-05-09 | 4.332 | 5,702,621 | +161,166 | 0.87% | 24,701,652 |
| 2011-05-11 | 2011-05-06 | 4.439 | 5,541,455 | +24,684 | 0.87% | 24,596,221 |
| 2011-05-09 | 2011-05-05 | 4.385 | 5,516,771 | -6,732 | 0.87% | 24,191,639 |
| 2011-05-06 | 2011-05-04 | 4.403 | 5,523,503 | +40,391 | 0.87% | 24,319,619 |
| 2011-05-05 | 2011-05-03 | 4.456 | 5,483,112 | -46,001 | 0.86% | 24,435,000 |
| 2011-05-04 | 2011-04-29 | 4.563 | 5,529,113 | -22,440 | 0.87% | 25,231,360 |
| 2011-05-03 | 2011-04-28 | 4.617 | 5,551,553 | +7,854 | 0.87% | 25,630,642 |
| 2011-04-29 | 2011-04-27 | 4.688 | 5,543,699 | +47,123 | 0.87% | 25,989,661 |
| 2011-04-28 | 2011-04-26 | 4.759 | 5,496,576 | +8,976 | 0.86% | 26,160,662 |
| 2011-04-27 | 2011-04-21 | 4.688 | 5,487,600 | +159,321 | 0.86% | 25,726,661 |
| 2011-04-26 | 2011-04-20 | 4.813 | 5,328,279 | -3,366 | 0.84% | 25,644,601 |
| 2011-04-21 | 2011-04-19 | 4.759 | 5,331,645 | +124,540 | 0.84% | 25,375,681 |
| 2011-04-20 | 2011-04-18 | 4.920 | 5,207,105 | +942,462 | 0.82% | 25,618,320 |
| 2011-04-19 | 2011-04-15 | 4.795 | 4,264,643 | +143,614 | 0.67% | 20,449,382 |
| 2011-04-15 | 2011-04-13 | 4.617 | 4,121,029 | +70,684 | 0.65% | 19,026,139 |
| 2011-04-14 | 2011-04-12 | 4.492 | 4,050,345 | +28,050 | 0.64% | 18,194,402 |
| 2011-04-13 | 2011-04-11 | 4.421 | 4,022,295 | +6,732 | 0.63% | 17,781,599 |
| 2011-04-12 | 2011-04-08 | 4.456 | 4,015,563 | -16,830 | 0.63% | 17,894,999 |
| 2011-04-11 | 2011-04-07 | 4.403 | 4,032,393 | -8,976 | 0.63% | 17,754,360 |
| 2011-04-08 | 2011-04-06 | 4.296 | 4,041,369 | +39,269 | 0.64% | 17,361,641 |
| 2011-04-07 | 2011-04-04 | 4.403 | 4,002,100 | +50,490 | 0.63% | 17,620,982 |
| 2011-04-06 | 2011-04-01 | 4.260 | 3,951,610 | +71,806 | 0.62% | 16,835,158 |
| 2011-04-04 | 2011-03-31 | 4.314 | 3,879,804 | +17,952 | 0.61% | 16,736,721 |
| 2011-04-01 | 2011-03-30 | 4.510 | 3,861,852 | +35,903 | 0.61% | 17,416,519 |
| 2011-03-31 | 2011-03-29 | 4.724 | 3,825,949 | +30,294 | 0.60% | 18,073,001 |
| 2011-03-30 | 2011-03-28 | 4.759 | 3,795,655 | +23,561 | 0.60% | 18,065,218 |
| 2011-03-29 | 2011-03-25 | 4.849 | 3,772,094 | -146,979 | 0.59% | 18,289,281 |
| 2011-03-28 | 2011-03-24 | 4.866 | 3,919,073 | -39,269 | 0.62% | 19,071,780 |
| 2011-03-25 | 2011-03-23 | 4.759 | 3,958,342 | -3,366 | 0.62% | 18,839,518 |
| 2011-03-24 | 2011-03-22 | 5.169 | 3,961,708 | +5,610 | 0.62% | 20,479,799 |
| 2011-03-23 | 2011-03-21 | 5.169 | 3,956,098 | +5,610 | 0.62% | 20,450,798 |
| 2011-03-22 | 2011-03-18 | 5.080 | 3,950,488 | -5,610 | 0.62% | 20,069,698 |
| 2011-03-18 | 2011-03-16 | 5.169 | 3,956,098 | -29,172 | 0.62% | 20,450,798 |
| 2011-03-17 | 2011-03-15 | 5.223 | 3,985,270 | -33,659 | 0.63% | 20,814,721 |
| 2011-03-16 | 2011-03-14 | 4.991 | 4,018,929 | +283,861 | 0.63% | 20,059,199 |
| 2011-03-15 | 2011-03-11 | 5.152 | 3,735,068 | -11,220 | 0.59% | 19,241,618 |
| 2011-03-14 | 2011-03-10 | 5.330 | 3,746,288 | +33,659 | 0.59% | 19,967,219 |
| 2011-03-11 | 2011-03-09 | 5.562 | 3,712,629 | -5,610 | 0.58% | 20,648,161 |
| 2011-03-10 | 2011-03-08 | 5.455 | 3,718,239 | +5,610 | 0.59% | 20,281,681 |
| 2011-03-09 | 2011-03-07 | 5.401 | 3,712,629 | +6,732 | 0.58% | 20,052,541 |
| 2011-03-08 | 2011-03-04 | 5.490 | 3,705,897 | -4,488 | 0.58% | 20,346,480 |
| 2011-03-04 | 2011-03-02 | 5.259 | 3,710,385 | +23,562 | 0.58% | 19,511,300 |
| 2011-03-03 | 2011-03-01 | 5.348 | 3,686,823 | -2,244 | 0.58% | 19,715,998 |
| 2011-03-02 | 2011-02-28 | 5.312 | 3,689,067 | +32,537 | 0.58% | 19,596,478 |
| 2011-03-01 | 2011-02-25 | 5.330 | 3,656,530 | +24,684 | 0.58% | 19,488,820 |
| 2011-02-28 | 2011-02-24 | 5.312 | 3,631,846 | +7,853 | 0.57% | 19,292,518 |
| 2011-02-25 | 2011-02-23 | 5.508 | 3,623,993 | +10,098 | 0.57% | 19,961,403 |
| 2011-02-23 | 2011-02-21 | 5.562 | 3,613,895 | +5,610 | 0.57% | 20,099,042 |
| 2011-02-22 | 2011-02-18 | 5.740 | 3,608,285 | +13,464 | 0.57% | 20,711,041 |
| 2011-02-21 | 2011-02-17 | 5.918 | 3,594,821 | -34,781 | 0.57% | 21,274,560 |
| 2011-02-18 | 2011-02-16 | 5.740 | 3,629,602 | -6,732 | 0.57% | 20,833,397 |
| 2011-02-17 | 2011-02-15 | 5.829 | 3,636,334 | +11,219 | 0.57% | 21,196,138 |
| 2011-02-15 | 2011-02-11 | 5.865 | 3,625,115 | +1,122 | 0.57% | 21,259,983 |
| 2011-02-14 | 2011-02-10 | 6.114 | 3,623,993 | -28,049 | 0.57% | 22,157,803 |
| 2011-02-11 | 2011-02-09 | 6.328 | 3,652,042 | -4,488 | 0.57% | 23,110,500 |
| 2011-02-08 | 2011-02-02 | 6.506 | 3,656,530 | -16,830 | 0.58% | 23,790,700 |
| 2011-02-07 | 2011-01-31 | 6.471 | 3,673,360 | -21,317 | 0.58% | 23,769,242 |
| 2011-02-01 | 2011-01-28 | 6.399 | 3,694,677 | +40,391 | 0.58% | 23,643,739 |
| 2011-01-28 | 2011-01-26 | 6.720 | 3,654,286 | +4,488 | 0.57% | 24,557,780 |
| 2011-01-27 | 2011-01-25 | 6.738 | 3,649,798 | +2,244 | 0.57% | 24,592,680 |
| 2011-01-26 | 2011-01-24 | 6.774 | 3,647,554 | -29,172 | 0.57% | 24,707,599 |
| 2011-01-25 | 2011-01-21 | 6.667 | 3,676,726 | -5,609 | 0.58% | 24,511,963 |
| 2011-01-24 | 2011-01-20 | 6.720 | 3,682,335 | +2,244 | 0.58% | 24,746,277 |
| 2011-01-21 | 2011-01-19 | 6.738 | 3,680,091 | +1,121 | 0.58% | 24,796,797 |
| 2011-01-20 | 2011-01-18 | 6.471 | 3,678,970 | -40,391 | 0.58% | 23,805,543 |
| 2011-01-19 | 2011-01-17 | 6.595 | 3,719,361 | -15,707 | 0.59% | 24,531,002 |
| 2011-01-18 | 2011-01-14 | 6.560 | 3,735,068 | -28,050 | 0.59% | 24,501,437 |
| 2011-01-17 | 2011-01-13 | 6.560 | 3,763,118 | -5,610 | 0.59% | 24,685,440 |
| 2011-01-14 | 2011-01-12 | 6.399 | 3,768,728 | -43,757 | 0.59% | 24,117,621 |
| 2011-01-13 | 2011-01-11 | 6.720 | 3,812,485 | -7,854 | 0.60% | 25,620,920 |
| 2011-01-12 | 2011-01-10 | 6.774 | 3,820,339 | -3,366 | 0.60% | 25,878,001 |
| 2011-01-10 | 2011-01-06 | 6.720 | 3,823,705 | -7,854 | 0.60% | 25,696,321 |
| 2011-01-07 | 2011-01-05 | 6.899 | 3,831,559 | -3,366 | 0.60% | 26,432,102 |
| 2011-01-06 | 2011-01-04 | 7.148 | 3,834,925 | -231,127 | 0.60% | 27,412,363 |
| 2011-01-05 | 2011-01-03 | 7.005 | 4,066,052 | -48,245 | 0.64% | 28,484,638 |
| 2011-01-04 | 2010-12-31 | 6.720 | 4,114,297 | -20,196 | 0.65% | 27,649,177 |
| 2011-01-03 | 2010-12-29 | 6.738 | 4,134,493 | -7,854 | 0.65% | 27,858,600 |
| 2010-12-30 | 2010-12-28 | 6.613 | 4,142,347 | -8,976 | 0.65% | 27,394,641 |
| 2010-12-29 | 2010-12-24 | 6.613 | 4,151,323 | +1,122 | 0.65% | 27,454,002 |
| 2010-12-28 | 2010-12-22 | 6.863 | 4,150,201 | -125,661 | 0.65% | 28,482,302 |
| 2010-12-23 | 2010-12-21 | 6.613 | 4,275,862 | -81,905 | 0.67% | 28,277,617 |
| 2010-12-22 | 2010-12-20 | 6.471 | 4,357,767 | +5,610 | 0.69% | 28,197,841 |
| 2010-12-21 | 2010-12-17 | 6.132 | 4,352,157 | +15,708 | 0.68% | 26,687,520 |
| 2010-12-20 | 2010-12-16 | 5.900 | 4,336,449 | -10,098 | 0.68% | 25,586,298 |
| 2010-12-17 | 2010-12-15 | 6.025 | 4,346,547 | +2,244 | 0.68% | 26,188,239 |
| 2010-12-16 | 2010-12-14 | 6.096 | 4,344,303 | -30,294 | 0.68% | 26,484,479 |
| 2010-12-15 | 2010-12-13 | 5.847 | 4,374,597 | -24,683 | 0.69% | 25,577,443 |
| 2010-12-14 | 2010-12-10 | 5.776 | 4,399,280 | +4,488 | 0.69% | 25,408,079 |
| 2010-12-13 | 2010-12-09 | 5.811 | 4,394,792 | -33,660 | 0.69% | 25,538,839 |
| 2010-12-10 | 2010-12-08 | 5.597 | 4,428,452 | -11,219 | 0.70% | 24,787,162 |
| 2010-12-09 | 2010-12-07 | 5.437 | 4,439,671 | +28,049 | 0.70% | 24,137,698 |
| 2010-12-08 | 2010-12-06 | 5.562 | 4,411,622 | +69,563 | 0.69% | 24,535,681 |
| 2010-12-07 | 2010-12-03 | 5.793 | 4,342,059 | -14,586 | 0.68% | 25,154,999 |
| 2010-12-06 | 2010-12-02 | 5.615 | 4,356,645 | +61,709 | 0.69% | 24,462,901 |
| 2010-12-03 | 2010-12-01 | 5.455 | 4,294,936 | -30,293 | 0.68% | 23,427,360 |
| 2010-12-02 | 2010-11-30 | 5.544 | 4,325,229 | -2,244 | 0.68% | 23,978,097 |
| 2010-11-30 | 2010-11-26 | 5.152 | 4,327,473 | +61,708 | 0.69% | 22,293,458 |
| 2010-11-29 | 2010-11-25 | 5.276 | 4,265,765 | +53,855 | 0.68% | 22,507,842 |
| 2010-11-26 | 2010-11-24 | 5.490 | 4,211,910 | +8,976 | 0.67% | 23,124,642 |
| 2010-11-25 | 2010-11-23 | 5.544 | 4,202,934 | -17,951 | 0.67% | 23,300,121 |
| 2010-11-24 | 2010-11-22 | 5.722 | 4,220,885 | +6,731 | 0.67% | 24,152,038 |
| 2010-11-23 | 2010-11-19 | 5.847 | 4,214,154 | -93,124 | 0.67% | 24,639,363 |
| 2010-11-22 | 2010-11-18 | 5.829 | 4,307,278 | +8,976 | 0.69% | 25,107,061 |
| 2010-11-19 | 2010-11-17 | 5.793 | 4,298,302 | +8,976 | 0.69% | 24,901,500 |
| 2010-11-18 | 2010-11-16 | 6.007 | 4,289,326 | -31,416 | 0.68% | 25,767,019 |
| 2010-11-17 | 2010-11-15 | 5.811 | 4,320,742 | +1,122 | 0.69% | 25,108,522 |
| 2010-11-16 | 2010-11-12 | 5.776 | 4,319,620 | +158,199 | 0.69% | 24,948,002 |
| 2010-11-15 | 2010-11-11 | 6.132 | 4,161,421 | -5,609 | 0.66% | 25,517,923 |
| 2010-11-12 | 2010-11-10 | 6.168 | 4,167,030 | -58,343 | 0.66% | 25,700,877 |
| 2010-11-11 | 2010-11-09 | 6.310 | 4,225,373 | -25,806 | 0.67% | 26,663,278 |
| 2010-11-10 | 2010-11-08 | 6.328 | 4,251,179 | -85,270 | 0.68% | 26,901,901 |
| 2010-11-09 | 2010-11-05 | 6.328 | 4,336,449 | +7,854 | 0.69% | 27,441,498 |
| 2010-11-08 | 2010-11-04 | 6.417 | 4,328,595 | -46,002 | 0.69% | 27,777,597 |
| 2010-11-05 | 2010-11-03 | 6.185 | 4,374,597 | -16,829 | 0.70% | 27,059,063 |
| 2010-11-04 | 2010-11-02 | 6.257 | 4,391,426 | -8,976 | 0.70% | 27,476,278 |
| 2010-11-03 | 2010-11-01 | 6.185 | 4,400,402 | -107,710 | 0.70% | 27,218,679 |
| 2010-11-02 | 2010-10-29 | 6.863 | 4,508,112 | +60,587 | 0.72% | 30,938,599 |
| 2010-11-01 | 2010-10-28 | 6.738 | 4,447,525 | +143,613 | 0.71% | 29,967,839 |
| 2010-10-29 | 2010-10-27 | 6.916 | 4,303,912 | +94,246 | 0.69% | 29,767,361 |
| 2010-10-28 | 2010-10-26 | 7.077 | 4,209,666 | -14,585 | 0.67% | 29,790,883 |
| 2010-10-27 | 2010-10-25 | 7.130 | 4,224,251 | -2,244 | 0.67% | 30,119,997 |
| 2010-10-26 | 2010-10-22 | 7.095 | 4,226,495 | -19,074 | 0.67% | 29,985,318 |
| 2010-10-25 | 2010-10-21 | 7.041 | 4,245,569 | -13,464 | 0.68% | 29,893,600 |
| 2010-10-22 | 2010-10-20 | 7.005 | 4,259,033 | -30,293 | 0.68% | 29,836,562 |
| 2010-10-21 | 2010-10-19 | 7.148 | 4,289,326 | +153,711 | 0.68% | 30,660,459 |
| 2010-10-20 | 2010-10-18 | 7.291 | 4,135,615 | +17,952 | 0.66% | 30,151,480 |
| 2010-10-19 | 2010-10-15 | 7.273 | 4,117,663 | +29,171 | 0.66% | 29,947,197 |
| 2010-10-18 | 2010-10-14 | 7.309 | 4,088,492 | -22,439 | 0.65% | 29,880,801 |
| 2010-10-15 | 2010-10-13 | 7.398 | 4,110,931 | -93,125 | 0.66% | 30,411,196 |
| 2010-10-14 | 2010-10-12 | 7.095 | 4,204,056 | -12,342 | 0.67% | 29,826,122 |
| 2010-10-13 | 2010-10-11 | 7.112 | 4,216,398 | +47,124 | 0.67% | 29,988,843 |
| 2010-10-12 | 2010-10-08 | 7.255 | 4,169,274 | +129,027 | 0.66% | 30,248,237 |
| 2010-10-11 | 2010-10-07 | 7.522 | 4,040,247 | -351,179 | 0.64% | 30,392,442 |
| 2010-10-08 | 2010-10-06 | 6.881 | 4,391,426 | +22,439 | 0.70% | 30,216,078 |
| 2010-10-07 | 2010-10-05 | 6.792 | 4,368,987 | +56,099 | 0.70% | 29,672,282 |
| 2010-10-06 | 2010-10-04 | 6.863 | 4,312,888 | +224,396 | 0.69% | 29,598,802 |
| 2010-10-05 | 2010-09-30 | 6.952 | 4,088,492 | +52,733 | 0.65% | 28,423,201 |
| 2010-10-04 | 2010-09-29 | 6.881 | 4,035,759 | +35,903 | 0.64% | 27,768,841 |
| 2010-09-30 | 2010-09-28 | 7.023 | 3,999,856 | -53,855 | 0.64% | 28,092,203 |
| 2010-09-29 | 2010-09-27 | 6.988 | 4,053,711 | -33,659 | 0.65% | 28,325,923 |
| 2010-09-28 | 2010-09-24 | 6.916 | 4,087,370 | +23,562 | 0.65% | 28,269,681 |
| 2010-09-27 | 2010-09-22 | 6.952 | 4,063,808 | +97,612 | 0.65% | 28,251,598 |
| 2010-09-24 | 2010-09-21 | 7.041 | 3,966,196 | +48,245 | 0.63% | 27,926,499 |
| 2010-09-22 | 2010-09-20 | 6.988 | 3,917,951 | +77,416 | 0.62% | 27,377,280 |
| 2010-09-21 | 2010-09-17 | 7.077 | 3,840,535 | +169,419 | 0.61% | 27,178,623 |
| 2010-09-20 | 2010-09-16 | 6.952 | 3,671,116 | +163,809 | 0.59% | 25,521,602 |
| 2010-09-17 | 2010-09-15 | 7.166 | 3,507,307 | +108,832 | 0.56% | 25,133,042 |
| 2010-09-16 | 2010-09-14 | 7.309 | 3,398,475 | +50,489 | 0.54% | 24,837,802 |
| 2010-09-15 | 2010-09-13 | 7.433 | 3,347,986 | +96,491 | 0.53% | 24,886,562 |
| 2010-09-14 | 2010-09-10 | 7.487 | 3,251,495 | +11,219 | 0.52% | 24,343,196 |
| 2010-09-13 | 2010-09-09 | 7.451 | 3,240,276 | +15,708 | 0.52% | 24,143,682 |
| 2010-09-10 | 2010-09-08 | 7.433 | 3,224,568 | +16,830 | 0.51% | 23,969,160 |
| 2010-09-09 | 2010-09-07 | 7.594 | 3,207,738 | +16,829 | 0.51% | 24,358,678 |
| 2010-09-08 | 2010-09-06 | 7.398 | 3,190,909 | +69,563 | 0.51% | 23,605,203 |
| 2010-09-07 | 2010-09-03 | 7.326 | 3,121,346 | +25,806 | 0.50% | 22,868,041 |
| 2010-09-06 | 2010-09-02 | 7.398 | 3,095,540 | +3,366 | 0.49% | 22,899,697 |
| 2010-09-03 | 2010-09-01 | 7.273 | 3,092,174 | +14,585 | 0.49% | 22,488,957 |
| 2010-09-02 | 2010-08-31 | 7.291 | 3,077,589 | +83,027 | 0.49% | 22,437,742 |
| 2010-09-01 | 2010-08-30 | 7.380 | 2,994,562 | -242,348 | 0.48% | 22,099,318 |
| 2010-08-31 | 2010-08-27 | 7.487 | 3,236,910 | -99,856 | 0.52% | 24,234,002 |
| 2010-08-30 | 2010-08-26 | 7.309 | 3,336,766 | +342,204 | 0.53% | 24,386,801 |
| 2010-08-27 | 2010-08-25 | 8.681 | 2,994,562 | +74,050 | 0.48% | 25,996,058 |
| 2010-08-26 | 2010-08-24 | 8.538 | 2,920,512 | +36,465 | 0.47% | 24,936,743 |
| 2010-08-25 | 2010-08-23 | 8.752 | 2,884,047 | +100,978 | 0.46% | 25,242,307 |
| 2010-08-24 | 2010-08-20 | 8.842 | 2,783,069 | +166,053 | 0.44% | 24,606,558 |
| 2010-08-23 | 2010-08-19 | 9.287 | 2,617,016 | +42,074 | 0.42% | 24,304,647 |
| 2010-08-20 | 2010-08-18 | 9.234 | 2,574,942 | +83,026 | 0.41% | 23,776,199 |
| 2010-08-19 | 2010-08-17 | 9.572 | 2,491,916 | +93,125 | 0.40% | 23,853,544 |
| 2010-08-18 | 2010-08-16 | 9.448 | 2,398,791 | +345,569 | 0.38% | 22,662,797 |
| 2010-08-17 | 2010-08-13 | 9.358 | 2,053,222 | -114,442 | 0.33% | 19,215,002 |
| 2010-08-16 | 2010-08-12 | 8.806 | 2,167,664 | +124,540 | 0.35% | 19,088,163 |
| 2010-08-13 | 2010-08-11 | 9.038 | 2,043,124 | +68,441 | 0.33% | 18,464,940 |
| 2010-08-12 | 2010-08-10 | 9.145 | 1,974,683 | +94,246 | 0.31% | 18,057,598 |
| 2010-08-11 | 2010-08-09 | 9.519 | 1,880,437 | +16,830 | 0.30% | 17,899,680 |
| 2010-08-10 | 2010-08-06 | 9.608 | 1,863,607 | +22,439 | 0.30% | 17,905,577 |
| 2010-08-09 | 2010-08-05 | 9.965 | 1,841,168 | +1,122 | 0.29% | 18,346,383 |
| 2010-08-06 | 2010-08-04 | 10.054 | 1,840,046 | +7,854 | 0.29% | 18,499,203 |
| 2010-08-05 | 2010-08-03 | 10.232 | 1,832,192 | -3,366 | 0.29% | 18,746,841 |
| 2010-08-04 | 2010-08-02 | 9.982 | 1,835,558 | -17,951 | 0.29% | 18,323,202 |
| 2010-08-03 | 2010-07-30 | 9.982 | 1,853,509 | -7,854 | 0.30% | 18,502,395 |
| 2010-08-02 | 2010-07-29 | 9.965 | 1,861,363 | +5,610 | 0.30% | 18,547,616 |
| 2010-07-30 | 2010-07-28 | 9.982 | 1,855,753 | -43,758 | 0.30% | 18,524,795 |
| 2010-07-29 | 2010-07-27 | 10.036 | 1,899,511 | -41,513 | 0.30% | 19,063,184 |
| 2010-07-28 | 2010-07-26 | 10.161 | 1,941,024 | -12,342 | 0.31% | 19,722,001 |
| 2010-07-27 | 2010-07-23 | 10.214 | 1,953,366 | +34,782 | 0.31% | 19,951,864 |
| 2010-07-26 | 2010-07-22 | 10.232 | 1,918,584 | -112,198 | 0.31% | 19,630,797 |
| 2010-07-23 | 2010-07-21 | 9.804 | 2,030,782 | -15,708 | 0.32% | 19,909,998 |
| 2010-07-22 | 2010-07-20 | 9.608 | 2,046,490 | -12,342 | 0.33% | 19,662,721 |
| 2010-07-21 | 2010-07-19 | 9.786 | 2,058,832 | -31,415 | 0.33% | 20,148,303 |
| 2010-07-20 | 2010-07-16 | 9.751 | 2,090,247 | -99,856 | 0.33% | 20,381,219 |
| 2010-07-19 | 2010-07-15 | 9.180 | 2,190,103 | +33,659 | 0.35% | 20,105,598 |
| 2010-07-16 | 2010-07-14 | 9.572 | 2,156,444 | +11,220 | 0.34% | 20,642,281 |
| 2010-07-15 | 2010-07-13 | 9.252 | 2,145,224 | +39,269 | 0.34% | 19,846,559 |
| 2010-07-14 | 2010-07-12 | 9.430 | 2,105,955 | +50,489 | 0.34% | 19,858,662 |
| 2010-07-13 | 2010-07-09 | 9.252 | 2,055,466 | -4,488 | 0.33% | 19,016,162 |
| 2010-07-12 | 2010-07-08 | 8.859 | 2,059,954 | -1,122 | 0.33% | 18,249,843 |
| 2010-07-09 | 2010-07-07 | 8.717 | 2,061,076 | +16,830 | 0.33% | 17,965,863 |
| 2010-07-08 | 2010-07-06 | 8.806 | 2,044,246 | +1,122 | 0.33% | 18,001,360 |
| 2010-07-07 | 2010-07-05 | 8.449 | 2,043,124 | +21,318 | 0.33% | 17,263,080 |
| 2010-07-06 | 2010-07-02 | 8.842 | 2,021,806 | -2,244 | 0.32% | 17,875,837 |
| 2010-07-05 | 2010-06-30 | 8.592 | 2,024,050 | +98,734 | 0.32% | 17,390,557 |
| 2010-07-02 | 2010-06-29 | 9.020 | 1,925,316 | +148,101 | 0.31% | 17,365,919 |
| 2010-06-30 | 2010-06-28 | 9.590 | 1,777,215 | +80,783 | 0.28% | 17,043,841 |
| 2010-06-29 | 2010-06-25 | 10.392 | 1,696,432 | -3,366 | 0.27% | 17,629,916 |
| 2010-06-28 | 2010-06-24 | 10.571 | 1,699,798 | -1,122 | 0.27% | 17,967,896 |
| 2010-06-25 | 2010-06-23 | 10.339 | 1,700,920 | +5,610 | 0.27% | 17,585,597 |
| 2010-06-24 | 2010-06-22 | 10.678 | 1,695,310 | -2,244 | 0.27% | 18,101,775 |
| 2010-06-23 | 2010-06-21 | 10.731 | 1,697,554 | +12,341 | 0.27% | 18,216,516 |
| 2010-06-22 | 2010-06-18 | 10.660 | 1,685,213 | +22,440 | 0.27% | 17,963,924 |
| 2010-06-18 | 2010-06-15 | 10.499 | 1,662,773 | -11,220 | 0.27% | 17,457,959 |
| 2010-06-17 | 2010-06-14 | 10.571 | 1,673,993 | -2,244 | 0.27% | 17,695,122 |
| 2010-06-15 | 2010-06-11 | 10.285 | 1,676,237 | +23,562 | 0.27% | 17,240,762 |
| 2010-06-14 | 2010-06-10 | 10.161 | 1,652,675 | +10,098 | 0.26% | 16,792,198 |
| 2010-06-11 | 2010-06-09 | 10.250 | 1,642,577 | +15,707 | 0.26% | 16,835,996 |
| 2010-06-09 | 2010-06-07 | 10.642 | 1,626,870 | +21,318 | 0.26% | 17,313,003 |
| 2010-06-07 | 2010-06-03 | 11.123 | 1,605,552 | -6,732 | 0.26% | 17,858,879 |
| 2010-06-03 | 2010-06-01 | 10.678 | 1,612,284 | +6,732 | 0.26% | 17,215,260 |
| 2010-06-02 | 2010-05-31 | 10.428 | 1,605,552 | +28,049 | 0.26% | 16,742,699 |
| 2010-06-01 | 2010-05-28 | 10.749 | 1,577,503 | -10,658 | 0.25% | 16,956,364 |
| 2010-05-31 | 2010-05-27 | 10.250 | 1,588,161 | +10,658 | 0.25% | 16,278,246 |
| 2010-05-28 | 2010-05-26 | 9.679 | 1,577,503 | +12,342 | 0.25% | 15,269,164 |
| 2010-05-27 | 2010-05-25 | 9.555 | 1,565,161 | -1,122 | 0.25% | 14,954,401 |
| 2010-05-26 | 2010-05-24 | 10.018 | 1,566,283 | +6,732 | 0.25% | 15,691,042 |
| 2010-05-25 | 2010-05-20 | 10.250 | 1,559,551 | +14,586 | 0.25% | 15,985,000 |
| 2010-05-24 | 2010-05-19 | 10.660 | 1,544,965 | +10,098 | 0.25% | 16,468,917 |
| 2010-05-20 | 2010-05-18 | 11.159 | 1,534,867 | +14,585 | 0.24% | 17,127,355 |
| 2010-05-19 | 2010-05-17 | 11.515 | 1,520,282 | +20,196 | 0.24% | 17,506,603 |
| 2010-05-18 | 2010-05-14 | 12.086 | 1,500,086 | +1,122 | 0.24% | 18,129,719 |
| 2010-05-17 | 2010-05-13 | 12.246 | 1,498,964 | +10,098 | 0.24% | 18,356,639 |
| 2010-05-14 | 2010-05-12 | 11.981 | 1,488,866 | -2,244 | 0.24% | 17,837,466 |
| 2010-05-13 | 2010-05-11 | 11.944 | 1,491,110 | +31,266 | 0.24% | 17,810,542 |
| 2010-05-12 | 2010-05-10 | 12.035 | 1,459,844 | +24,387 | 0.24% | 17,568,786 |
| 2010-05-11 | 2010-05-07 | 11.908 | 1,435,457 | +8,867 | 0.23% | 17,093,996 |
| 2010-05-10 | 2010-05-06 | 11.926 | 1,426,590 | -114,171 | 0.23% | 17,014,144 |
| 2010-05-07 | 2010-05-05 | 12.233 | 1,540,761 | +47,664 | 0.25% | 18,848,398 |
| 2010-05-06 | 2010-05-04 | 12.684 | 1,493,097 | +26,603 | 0.24% | 18,938,815 |
| 2010-05-05 | 2010-05-03 | 12.774 | 1,466,494 | +63,182 | 0.24% | 18,733,676 |
| 2010-05-04 | 2010-04-30 | 13.117 | 1,403,312 | +56,532 | 0.23% | 18,407,640 |
| 2010-05-03 | 2010-04-29 | 13.478 | 1,346,780 | +8,867 | 0.22% | 18,152,094 |
| 2010-04-30 | 2010-04-28 | 13.532 | 1,337,913 | -5,542 | 0.22% | 18,105,003 |
| 2010-04-29 | 2010-04-27 | 13.677 | 1,343,455 | +49,881 | 0.22% | 18,373,919 |
| 2010-04-28 | 2010-04-26 | 14.037 | 1,293,574 | -57,640 | 0.21% | 18,158,515 |
| 2010-04-27 | 2010-04-23 | 13.334 | 1,351,214 | -14,410 | 0.22% | 18,016,816 |
| 2010-04-26 | 2010-04-22 | 13.460 | 1,365,624 | -5,543 | 0.22% | 18,381,436 |
| 2010-04-23 | 2010-04-21 | 13.713 | 1,371,167 | -5,542 | 0.22% | 18,802,405 |
| 2010-04-22 | 2010-04-20 | 13.298 | 1,376,709 | -18,844 | 0.22% | 18,307,081 |
| 2010-04-21 | 2010-04-19 | 12.919 | 1,395,553 | +117,497 | 0.23% | 18,028,883 |
| 2010-04-20 | 2010-04-16 | 13.135 | 1,278,056 | -38,796 | 0.21% | 16,787,682 |
| 2010-04-19 | 2010-04-15 | 12.991 | 1,316,852 | +8,868 | 0.21% | 17,107,200 |
| 2010-04-16 | 2010-04-14 | 13.027 | 1,307,984 | -2,217 | 0.21% | 17,039,196 |
| 2010-04-15 | 2010-04-13 | 12.811 | 1,310,201 | -7,759 | 0.21% | 16,784,397 |
| 2010-04-14 | 2010-04-12 | 12.793 | 1,317,960 | +2,216 | 0.21% | 16,860,014 |
| 2010-04-13 | 2010-04-09 | 12.486 | 1,315,744 | +27,712 | 0.21% | 16,428,086 |
| 2010-04-12 | 2010-04-08 | 12.540 | 1,288,032 | +9,976 | 0.21% | 16,151,800 |
| 2010-04-09 | 2010-04-07 | 12.702 | 1,278,056 | +26,603 | 0.21% | 16,234,242 |
| 2010-04-08 | 2010-04-01 | 13.171 | 1,251,453 | -5,542 | 0.20% | 16,483,403 |
| 2010-04-07 | 2010-03-31 | 13.532 | 1,256,995 | -19,952 | 0.20% | 17,009,999 |
| 2010-04-01 | 2010-03-30 | 13.622 | 1,276,947 | -162,944 | 0.21% | 17,395,194 |
| 2010-03-31 | 2010-03-29 | 13.370 | 1,439,891 | -5,543 | 0.23% | 19,251,177 |
| 2010-03-30 | 2010-03-26 | 13.189 | 1,445,434 | +8,868 | 0.23% | 19,064,486 |
| 2010-03-29 | 2010-03-25 | 13.099 | 1,436,566 | -11,084 | 0.23% | 18,817,922 |
| 2010-03-26 | 2010-03-24 | 12.630 | 1,447,650 | +65,399 | 0.23% | 18,283,994 |
| 2010-03-25 | 2010-03-23 | 12.684 | 1,382,251 | +73,158 | 0.22% | 17,532,817 |
| 2010-03-24 | 2010-03-22 | 12.937 | 1,309,093 | +15,519 | 0.21% | 16,935,543 |
| 2010-03-23 | 2010-03-19 | 13.532 | 1,293,574 | -23,278 | 0.21% | 17,504,996 |
| 2010-03-22 | 2010-03-18 | 12.919 | 1,316,852 | +18,844 | 0.21% | 17,012,160 |
| 2010-03-19 | 2010-03-17 | 12.883 | 1,298,008 | +8,868 | 0.21% | 16,721,878 |
| 2010-03-18 | 2010-03-16 | 12.955 | 1,289,140 | +3,325 | 0.21% | 16,700,674 |
| 2010-03-17 | 2010-03-15 | 12.829 | 1,285,815 | +5,542 | 0.21% | 16,495,199 |
| 2010-03-16 | 2010-03-12 | 13.226 | 1,280,273 | +41,013 | 0.21% | 16,932,303 |
| 2010-03-15 | 2010-03-11 | 13.713 | 1,239,260 | -36,579 | 0.20% | 16,993,604 |
| 2010-03-12 | 2010-03-10 | 12.558 | 1,275,839 | -4,434 | 0.21% | 16,021,921 |
| 2010-03-11 | 2010-03-09 | 12.287 | 1,280,273 | +27,712 | 0.21% | 15,731,103 |
| 2010-03-10 | 2010-03-08 | 12.612 | 1,252,561 | +1,108 | 0.20% | 15,797,397 |
| 2010-03-09 | 2010-03-05 | 12.450 | 1,251,453 | -2,217 | 0.20% | 15,580,202 |
| 2010-03-08 | 2010-03-04 | 12.522 | 1,253,670 | -13,301 | 0.20% | 15,698,283 |
| 2010-03-05 | 2010-03-03 | 12.450 | 1,266,971 | +60,965 | 0.20% | 15,773,397 |
| 2010-03-04 | 2010-03-02 | 12.197 | 1,206,006 | -67,616 | 0.19% | 14,709,761 |
| 2010-03-03 | 2010-03-01 | 11.944 | 1,273,622 | +11,085 | 0.21% | 15,212,760 |
| 2010-03-02 | 2010-02-26 | 11.872 | 1,262,537 | +6,650 | 0.20% | 14,989,235 |
| 2010-03-01 | 2010-02-25 | 11.890 | 1,255,887 | +2,217 | 0.20% | 14,932,944 |
| 2010-02-25 | 2010-02-23 | 12.143 | 1,253,670 | +6,651 | 0.20% | 15,223,263 |
| 2010-02-24 | 2010-02-22 | 12.305 | 1,247,019 | -32,145 | 0.20% | 15,345,001 |
| 2010-02-23 | 2010-02-19 | 11.818 | 1,279,164 | -9,976 | 0.21% | 15,117,396 |
| 2010-02-22 | 2010-02-18 | 11.944 | 1,289,140 | +12,193 | 0.21% | 15,398,114 |
| 2010-02-19 | 2010-02-17 | 11.944 | 1,276,947 | -24,387 | 0.21% | 15,252,475 |
| 2010-02-18 | 2010-02-12 | 11.060 | 1,301,334 | +88,677 | 0.21% | 14,393,245 |
| 2010-02-17 | 2010-02-11 | 11.331 | 1,212,657 | +37,688 | 0.20% | 13,740,644 |
| 2010-02-12 | 2010-02-10 | 11.313 | 1,174,969 | -28,820 | 0.19% | 13,292,400 |
| 2010-02-11 | 2010-02-09 | 11.439 | 1,203,789 | +16,627 | 0.19% | 13,770,480 |
| 2010-02-10 | 2010-02-08 | 11.457 | 1,187,162 | +26,603 | 0.19% | 13,601,699 |
| 2010-02-09 | 2010-02-05 | 11.620 | 1,160,559 | -29,928 | 0.19% | 13,485,360 |
| 2010-02-08 | 2010-02-04 | 12.125 | 1,190,487 | +25,494 | 0.19% | 14,434,555 |
| 2010-02-05 | 2010-02-03 | 12.269 | 1,164,993 | +50,989 | 0.19% | 14,293,602 |
| 2010-02-04 | 2010-02-02 | 12.486 | 1,114,004 | +3,326 | 0.18% | 13,909,205 |
| 2010-02-03 | 2010-02-01 | 12.558 | 1,110,678 | +6,651 | 0.18% | 13,947,837 |
| 2010-02-02 | 2010-01-29 | 11.999 | 1,104,027 | +25,494 | 0.18% | 13,246,795 |
| 2010-02-01 | 2010-01-28 | 12.901 | 1,078,533 | +8,868 | 0.17% | 13,913,902 |
| 2010-01-29 | 2010-01-27 | 12.883 | 1,069,665 | +2,217 | 0.17% | 13,780,198 |
| 2010-01-28 | 2010-01-26 | 12.594 | 1,067,448 | +52,097 | 0.17% | 13,443,477 |
| 2010-01-27 | 2010-01-25 | 14.037 | 1,015,351 | -8,867 | 0.16% | 14,252,966 |
| 2010-01-26 | 2010-01-22 | 14.543 | 1,024,218 | -23,278 | 0.17% | 14,894,877 |
| 2010-01-25 | 2010-01-21 | 14.705 | 1,047,496 | -9,976 | 0.17% | 15,403,501 |
| 2010-01-22 | 2010-01-20 | 15.030 | 1,057,472 | +15,518 | 0.17% | 15,893,639 |
| 2010-01-21 | 2010-01-19 | 14.579 | 1,041,954 | -2,217 | 0.17% | 15,190,406 |
| 2010-01-20 | 2010-01-18 | 15.300 | 1,044,171 | -7,759 | 0.17% | 15,976,327 |
| 2010-01-19 | 2010-01-15 | 15.210 | 1,051,930 | -62,074 | 0.17% | 16,000,144 |
| 2010-01-18 | 2010-01-14 | 15.156 | 1,114,004 | -67,616 | 0.18% | 16,884,006 |
| 2010-01-15 | 2010-01-13 | 13.893 | 1,181,620 | -86,460 | 0.19% | 16,416,404 |
| 2010-01-14 | 2010-01-12 | 13.117 | 1,268,080 | -26,603 | 0.20% | 16,633,764 |
| 2010-01-13 | 2010-01-11 | 12.648 | 1,294,683 | +63,183 | 0.21% | 16,375,363 |
| 2010-01-12 | 2010-01-08 | 12.630 | 1,231,500 | +28,819 | 0.20% | 15,553,994 |
| 2010-01-11 | 2010-01-07 | 13.189 | 1,202,681 | +24,387 | 0.19% | 15,862,707 |
| 2010-01-08 | 2010-01-06 | 13.262 | 1,178,294 | -48,773 | 0.19% | 15,626,095 |
| 2010-01-07 | 2010-01-05 | 13.532 | 1,227,067 | +33,254 | 0.20% | 16,605,005 |
| 2010-01-06 | 2010-01-04 | 13.893 | 1,193,813 | -3,325 | 0.19% | 16,585,803 |
| 2010-01-05 | 2009-12-31 | 13.947 | 1,197,138 | -13,302 | 0.19% | 16,696,797 |
| 2010-01-04 | 2009-12-29 | 13.695 | 1,210,440 | -26,603 | 0.20% | 16,576,564 |
| 2009-12-30 | 2009-12-28 | 13.713 | 1,237,043 | -15,518 | 0.20% | 16,963,203 |
| 2009-12-29 | 2009-12-24 | 13.568 | 1,252,561 | -48,773 | 0.20% | 16,995,196 |
| 2009-12-28 | 2009-12-22 | 12.991 | 1,301,334 | +21,061 | 0.21% | 16,905,606 |
| 2009-12-23 | 2009-12-21 | 12.955 | 1,280,273 | -6,651 | 0.21% | 16,585,803 |
| 2009-12-22 | 2009-12-18 | 12.973 | 1,286,924 | -93,110 | 0.21% | 16,695,186 |
| 2009-12-21 | 2009-12-17 | 12.919 | 1,380,034 | -11,085 | 0.22% | 17,828,396 |
| 2009-12-18 | 2009-12-16 | 12.811 | 1,391,119 | +27,157 | 0.22% | 17,821,001 |
| 2009-12-17 | 2009-12-15 | 12.215 | 1,363,962 | -18,843 | 0.22% | 16,660,975 |
| 2009-12-16 | 2009-12-14 | 12.089 | 1,382,805 | +1,108 | 0.22% | 16,716,494 |
| 2009-12-15 | 2009-12-11 | 11.981 | 1,381,697 | -11,085 | 0.22% | 16,553,520 |
| 2009-12-14 | 2009-12-10 | 12.161 | 1,392,782 | -53,206 | 0.22% | 16,937,625 |
| 2009-12-11 | 2009-12-09 | 11.999 | 1,445,988 | -44,338 | 0.23% | 17,349,853 |
| 2009-12-10 | 2009-12-08 | 12.251 | 1,490,326 | -60,966 | 0.24% | 18,258,307 |
| 2009-12-09 | 2009-12-07 | 12.179 | 1,551,292 | -9,976 | 0.25% | 18,893,255 |
| 2009-12-08 | 2009-12-04 | 12.179 | 1,561,268 | -41,013 | 0.25% | 19,014,753 |
| 2009-12-07 | 2009-12-03 | 12.143 | 1,602,281 | -75,375 | 0.26% | 19,456,432 |
| 2009-12-04 | 2009-12-02 | 12.035 | 1,677,656 | -56,532 | 0.27% | 20,190,088 |
| 2009-12-03 | 2009-12-01 | 11.313 | 1,734,188 | -17,735 | 0.28% | 19,618,833 |
| 2009-12-02 | 2009-11-30 | 11.096 | 1,751,923 | +15,518 | 0.28% | 19,440,149 |
| 2009-12-01 | 2009-11-27 | 10.140 | 1,736,405 | +31,037 | 0.28% | 17,607,464 |
| 2009-11-30 | 2009-11-26 | 10.483 | 1,705,368 | +8,868 | 0.28% | 17,877,373 |
| 2009-11-27 | 2009-11-25 | 10.591 | 1,696,500 | -9,976 | 0.27% | 17,968,070 |
| 2009-11-26 | 2009-11-24 | 10.844 | 1,706,476 | -82,026 | 0.28% | 18,504,788 |
| 2009-11-25 | 2009-11-23 | 10.736 | 1,788,502 | +27,711 | 0.29% | 19,200,647 |
| 2009-11-23 | 2009-11-19 | 10.808 | 1,760,791 | -32,145 | 0.28% | 19,030,233 |
| 2009-11-20 | 2009-11-18 | 10.952 | 1,792,936 | -14,410 | 0.29% | 19,636,448 |
| 2009-11-19 | 2009-11-17 | 10.952 | 1,807,346 | -24,386 | 0.29% | 19,794,268 |
| 2009-11-18 | 2009-11-16 | 11.006 | 1,831,732 | -28,820 | 0.30% | 20,160,497 |
| 2009-11-17 | 2009-11-13 | 11.042 | 1,860,552 | -21,061 | 0.30% | 20,544,837 |
| 2009-11-16 | 2009-11-12 | 10.844 | 1,881,613 | +16,627 | 0.30% | 20,403,949 |
| 2009-11-13 | 2009-11-11 | 10.808 | 1,864,986 | -52,098 | 0.30% | 20,156,349 |
| 2009-11-12 | 2009-11-10 | 10.681 | 1,917,084 | +65,399 | 0.31% | 20,477,282 |
| 2009-11-11 | 2009-11-09 | 10.844 | 1,851,685 | +98,653 | 0.30% | 20,079,414 |
| 2009-11-10 | 2009-11-06 | 11.078 | 1,753,032 | +17,736 | 0.29% | 19,420,825 |
| 2009-11-09 | 2009-11-05 | 10.880 | 1,735,296 | +58,748 | 0.28% | 18,879,928 |
| 2009-11-06 | 2009-11-04 | 11.241 | 1,676,548 | -4,434 | 0.27% | 18,845,753 |
| 2009-11-05 | 2009-11-03 | 11.367 | 1,680,982 | -6,650 | 0.28% | 19,107,905 |
| 2009-11-04 | 2009-11-02 | 11.241 | 1,687,632 | -49,881 | 0.28% | 18,970,346 |
| 2009-11-03 | 2009-10-30 | 11.205 | 1,737,513 | -6,651 | 0.28% | 19,468,349 |
| 2009-11-02 | 2009-10-29 | 10.970 | 1,744,164 | +82,026 | 0.29% | 19,133,762 |
| 2009-10-30 | 2009-10-28 | 11.584 | 1,662,138 | +19,953 | 0.27% | 19,253,583 |
| 2009-10-29 | 2009-10-27 | 11.854 | 1,642,185 | -2,217 | 0.27% | 19,466,905 |
| 2009-10-28 | 2009-10-23 | 11.944 | 1,644,402 | -22,170 | 0.27% | 19,641,536 |
| 2009-10-27 | 2009-10-22 | 11.656 | 1,666,572 | -6,650 | 0.27% | 19,425,225 |
| 2009-10-23 | 2009-10-21 | 11.674 | 1,673,222 | -36,580 | 0.27% | 19,532,926 |
| 2009-10-22 | 2009-10-20 | 11.728 | 1,709,802 | -22,169 | 0.28% | 20,052,505 |
| 2009-10-21 | 2009-10-19 | 11.782 | 1,731,971 | +11,085 | 0.28% | 20,406,253 |
| 2009-10-20 | 2009-10-16 | 11.674 | 1,720,886 | +8,868 | 0.28% | 20,089,348 |
| 2009-10-19 | 2009-10-15 | 12.143 | 1,712,018 | +157,401 | 0.28% | 20,788,964 |
| 2009-10-16 | 2009-10-14 | 12.071 | 1,554,617 | -78,146 | 0.25% | 18,765,450 |
| 2009-10-15 | 2009-10-13 | 11.385 | 1,632,763 | +16,626 | 0.27% | 18,589,254 |
| 2009-10-14 | 2009-10-12 | 11.385 | 1,616,137 | +201,740 | 0.26% | 18,399,965 |
| 2009-10-13 | 2009-10-09 | 11.259 | 1,414,397 | -148,533 | 0.23% | 15,924,484 |
| 2009-10-12 | 2009-10-08 | 10.718 | 1,562,930 | +227,234 | 0.26% | 16,750,795 |
| 2009-10-09 | 2009-10-07 | 10.862 | 1,335,696 | +84,243 | 0.22% | 14,508,202 |
| 2009-10-08 | 2009-10-06 | 11.259 | 1,251,453 | +54,315 | 0.20% | 14,089,922 |
| 2009-10-07 | 2009-10-05 | 11.548 | 1,197,138 | -1,109 | 0.20% | 13,823,998 |
| 2009-10-06 | 2009-10-02 | 11.566 | 1,198,247 | -36,579 | 0.20% | 13,858,424 |
| 2009-10-05 | 2009-09-30 | 11.890 | 1,234,826 | -43,230 | 0.20% | 14,682,521 |
| 2009-10-02 | 2009-09-29 | 11.584 | 1,278,056 | -38,242 | 0.21% | 14,804,521 |
| 2009-09-30 | 2009-09-28 | 11.548 | 1,316,298 | +3,326 | 0.22% | 15,200,002 |
| 2009-09-29 | 2009-09-25 | 11.656 | 1,312,972 | -50,435 | 0.21% | 15,303,735 |
| 2009-09-28 | 2009-09-24 | 11.529 | 1,363,407 | -146,317 | 0.22% | 15,719,395 |
| 2009-09-25 | 2009-09-23 | 11.241 | 1,509,724 | +29,928 | 0.25% | 16,970,517 |
| 2009-09-24 | 2009-09-22 | 11.493 | 1,479,796 | +42,122 | 0.24% | 17,007,902 |
| 2009-09-23 | 2009-09-21 | 11.908 | 1,437,674 | +28,820 | 0.24% | 17,120,396 |
| 2009-09-22 | 2009-09-18 | 12.071 | 1,408,854 | +3,325 | 0.23% | 17,005,976 |
| 2009-09-21 | 2009-09-17 | 12.089 | 1,405,529 | -73,158 | 0.23% | 16,991,201 |
| 2009-09-18 | 2009-09-16 | 12.143 | 1,478,687 | -37,688 | 0.24% | 17,955,636 |
| 2009-09-17 | 2009-09-15 | 12.071 | 1,516,375 | +58,748 | 0.25% | 18,303,839 |
| 2009-09-16 | 2009-09-14 | 12.269 | 1,457,627 | +54,315 | 0.24% | 17,884,005 |
| 2009-09-15 | 2009-09-11 | 11.764 | 1,403,312 | -42,122 | 0.23% | 16,508,640 |
| 2009-09-14 | 2009-09-10 | 11.728 | 1,445,434 | -45,446 | 0.24% | 16,952,006 |
| 2009-09-11 | 2009-09-09 | 11.620 | 1,490,880 | +38,796 | 0.24% | 17,323,595 |
| 2009-09-10 | 2009-09-08 | 11.890 | 1,452,084 | +42,121 | 0.24% | 17,265,796 |
| 2009-09-09 | 2009-09-07 | 11.944 | 1,409,963 | -142,991 | 0.23% | 16,841,283 |
| 2009-09-08 | 2009-09-04 | 10.970 | 1,552,954 | -35,471 | 0.25% | 17,036,157 |
| 2009-09-04 | 2009-09-02 | 10.736 | 1,588,425 | -33,254 | 0.26% | 17,052,700 |
| 2009-09-02 | 2009-08-31 | 10.375 | 1,621,679 | +48,772 | 0.27% | 16,824,501 |
| 2009-09-01 | 2009-08-28 | 10.573 | 1,572,907 | -4,433 | 0.26% | 16,630,684 |
| 2009-08-31 | 2009-08-27 | 10.808 | 1,577,340 | +44,338 | 0.26% | 17,047,535 |
| 2009-08-28 | 2009-08-26 | 11.006 | 1,533,002 | +7,759 | 0.25% | 16,872,600 |
| 2009-08-27 | 2009-08-25 | 11.078 | 1,525,243 | -109,737 | 0.25% | 16,897,283 |
| 2009-08-26 | 2009-08-24 | 10.609 | 1,634,980 | +137,449 | 0.27% | 17,345,996 |
| 2009-08-25 | 2009-08-21 | 10.988 | 1,497,531 | -50,989 | 0.25% | 16,455,178 |
| 2009-08-24 | 2009-08-20 | 10.700 | 1,548,520 | -75,376 | 0.25% | 16,568,415 |
| 2009-08-21 | 2009-08-19 | 9.888 | 1,623,896 | -3,325 | 0.27% | 16,056,402 |
| 2009-08-20 | 2009-08-18 | 9.833 | 1,627,221 | +25,494 | 0.27% | 16,001,198 |
| 2009-08-19 | 2009-08-17 | 9.707 | 1,601,727 | +29,929 | 0.26% | 15,548,204 |
| 2009-08-18 | 2009-08-14 | 10.591 | 1,571,798 | -4,434 | 0.26% | 16,647,319 |
| 2009-08-17 | 2009-08-13 | 10.447 | 1,576,232 | +26,603 | 0.26% | 16,466,760 |
| 2009-08-14 | 2009-08-12 | 10.411 | 1,549,629 | +80,918 | 0.25% | 16,132,921 |
| 2009-08-13 | 2009-08-11 | 10.754 | 1,468,711 | -22,169 | 0.24% | 15,793,998 |
| 2009-08-12 | 2009-08-10 | 10.772 | 1,490,880 | +607,436 | 0.24% | 16,059,295 |
| 2009-08-11 | 2009-08-07 | 10.826 | 883,444 | +1,109 | 0.14% | 9,564,004 |
| 2009-08-10 | 2009-08-06 | 11.042 | 882,335 | -58,749 | 0.14% | 9,743,038 |
| 2009-08-07 | 2009-08-05 | 10.826 | 941,084 | +16,627 | 0.15% | 10,188,004 |
| 2009-08-06 | 2009-08-04 | 11.078 | 924,457 | -4,434 | 0.15% | 10,241,523 |
| 2009-08-05 | 2009-08-03 | 11.385 | 928,891 | +34,363 | 0.15% | 10,575,565 |
| 2009-08-04 | 2009-07-31 | 10.537 | 894,528 | -55,423 | 0.15% | 9,425,757 |
| 2009-08-03 | 2009-07-30 | 9.689 | 949,951 | -13,302 | 0.16% | 9,204,177 |
| 2009-07-31 | 2009-07-29 | 9.851 | 963,253 | -15,518 | 0.16% | 9,489,481 |
| 2009-07-30 | 2009-07-28 | 10.104 | 978,771 | -1,109 | 0.16% | 9,889,597 |
| 2009-07-29 | 2009-07-27 | 9.617 | 979,880 | +44,339 | 0.16% | 9,423,442 |
| 2009-07-28 | 2009-07-24 | 9.418 | 935,541 | +1,108 | 0.15% | 8,811,357 |
| 2009-07-27 | 2009-07-23 | 9.527 | 934,433 | -37,688 | 0.15% | 8,902,081 |
| 2009-07-24 | 2009-07-22 | 9.671 | 972,121 | -41,013 | 0.16% | 9,401,444 |
| 2009-07-23 | 2009-07-21 | 9.906 | 1,013,134 | -125,256 | 0.17% | 10,035,724 |
| 2009-07-22 | 2009-07-20 | 8.823 | 1,138,390 | +105,304 | 0.19% | 10,044,062 |
| 2009-07-21 | 2009-07-17 | 8.859 | 1,033,086 | -68,725 | 0.17% | 9,152,241 |
| 2009-07-20 | 2009-07-16 | 8.264 | 1,101,811 | -182,896 | 0.18% | 9,105,044 |
| 2009-07-17 | 2009-07-15 | 7.668 | 1,284,707 | -39,904 | 0.21% | 9,851,503 |
| 2009-07-16 | 2009-07-14 | 7.488 | 1,324,611 | -18,844 | 0.22% | 9,918,498 |
| 2009-07-15 | 2009-07-13 | 7.380 | 1,343,455 | -4,434 | 0.22% | 9,914,159 |
| 2009-07-14 | 2009-07-10 | 7.470 | 1,347,889 | +9,976 | 0.22% | 10,068,480 |
| 2009-07-13 | 2009-07-09 | 7.398 | 1,337,913 | +35,471 | 0.22% | 9,897,402 |
| 2009-07-10 | 2009-07-08 | 7.434 | 1,302,442 | +5,542 | 0.21% | 9,682,000 |
| 2009-07-09 | 2009-07-07 | 7.759 | 1,296,900 | +50,990 | 0.21% | 10,062,002 |
| 2009-07-08 | 2009-07-06 | 7.759 | 1,245,910 | +85,351 | 0.20% | 9,666,396 |
| 2009-07-07 | 2009-07-03 | 7.740 | 1,160,559 | +119,714 | 0.19% | 8,983,260 |
| 2009-07-03 | 2009-06-30 | 7.542 | 1,040,845 | +5,542 | 0.17% | 7,850,039 |
| 2009-07-02 | 2009-06-29 | 7.434 | 1,035,303 | +48,772 | 0.17% | 7,696,161 |
| 2009-06-30 | 2009-06-26 | 7.704 | 986,531 | +38,797 | 0.16% | 7,600,603 |
| 2009-06-29 | 2009-06-25 | 7.524 | 947,734 | -8,868 | 0.16% | 7,130,697 |
| 2009-06-26 | 2009-06-24 | 7.380 | 956,602 | +16,627 | 0.16% | 7,059,339 |
| 2009-06-25 | 2009-06-23 | 7.289 | 939,975 | -64,291 | 0.15% | 6,851,839 |
| 2009-06-24 | 2009-06-22 | 7.650 | 1,004,266 | +36,579 | 0.16% | 7,682,881 |
| 2009-06-23 | 2009-06-19 | 7.722 | 967,687 | -114,171 | 0.16% | 7,472,882 |
| 2009-06-22 | 2009-06-18 | 7.434 | 1,081,858 | -12,193 | 0.18% | 8,042,238 |
| 2009-06-19 | 2009-06-17 | 7.578 | 1,094,051 | +27,711 | 0.18% | 8,290,798 |
| 2009-06-18 | 2009-06-16 | 7.235 | 1,066,340 | +129,690 | 0.17% | 7,715,242 |
| 2009-06-17 | 2009-06-15 | 7.957 | 936,650 | +343,623 | 0.15% | 7,452,902 |
| 2009-06-16 | 2009-06-12 | 7.759 | 593,027 | -24,386 | 0.10% | 4,601,002 |
| 2009-06-15 | 2009-06-11 | 7.578 | 617,413 | -1,108 | 0.10% | 4,678,800 |
| 2009-06-12 | 2009-06-10 | 7.253 | 618,521 | -14,410 | 0.10% | 4,486,317 |
| 2009-06-11 | 2009-06-09 | 7.145 | 632,931 | -8,868 | 0.10% | 4,522,317 |
| 2009-06-10 | 2009-06-08 | 7.235 | 641,799 | +95,328 | 0.11% | 4,643,579 |
| 2009-06-09 | 2009-06-05 | 7.777 | 546,471 | +55,423 | 0.09% | 4,249,657 |
| 2009-06-08 | 2009-06-04 | 7.578 | 491,048 | +159,618 | 0.08% | 3,721,197 |
| 2009-06-05 | 2009-06-03 | 7.578 | 331,430 | +75,375 | 0.05% | 2,511,601 |
| 2009-06-04 | 2009-06-02 | 8.029 | 256,055 | -14,410 | 0.04% | 2,055,904 |
| 2009-06-03 | 2009-06-01 | 8.264 | 270,465 | +5,543 | 0.04% | 2,235,044 |
| 2009-06-02 | 2009-05-29 | 8.570 | 264,922 | -8,868 | 0.04% | 2,270,498 |
| 2009-06-01 | 2009-05-27 | 8.661 | 273,790 | +25,495 | 0.04% | 2,371,201 |
| 2009-05-27 | 2009-05-25 | 8.913 | 248,295 | -62,074 | 0.04% | 2,213,117 |
| 2009-05-26 | 2009-05-22 | 8.661 | 310,369 | -19,952 | 0.05% | 2,687,999 |
| 2009-05-25 | 2009-05-21 | 7.813 | 330,321 | -5,543 | 0.05% | 2,580,676 |
| 2009-05-22 | 2009-05-20 | 7.668 | 335,864 | +18,844 | 0.06% | 2,575,502 |
| 2009-05-21 | 2009-05-19 | 7.398 | 317,020 | +23,278 | 0.06% | 2,345,201 |
| 2009-05-20 | 2009-05-18 | 7.398 | 293,742 | +47,664 | 0.05% | 2,172,998 |
| 2009-05-19 | 2009-05-15 | 7.380 | 246,078 | +19,952 | 0.04% | 1,815,957 |
| 2009-05-18 | 2009-05-14 | 7.344 | 226,126 | +41,013 | 0.04% | 1,660,559 |
| 2009-05-15 | 2009-05-13 | 6.876 | 185,113 | +1,108 | 0.03% | 1,272,765 |
| 2009-05-14 | 2009-05-12 | 6.693 | 184,005 | -834 | 0.03% | 1,231,499 |
| 2009-05-13 | 2009-05-11 | 6.528 | 184,839 | +3,281 | 0.03% | 1,206,661 |
| 2009-05-12 | 2009-05-08 | 6.894 | 181,558 | -31,718 | 0.03% | 1,251,642 |
| 2009-05-11 | 2009-05-07 | 6.894 | 213,276 | -122,496 | 0.04% | 1,470,303 |
| 2009-05-08 | 2009-05-06 | 6.766 | 335,772 | +24,061 | 0.06% | 2,271,797 |
| 2009-05-07 | 2009-05-05 | 6.400 | 311,711 | -14,218 | 0.06% | 1,995,003 |
| 2009-05-06 | 2009-05-04 | 6.546 | 325,929 | +12,031 | 0.06% | 2,133,681 |
| 2009-05-05 | 2009-04-30 | 6.181 | 313,898 | -21,874 | 0.06% | 1,940,120 |
| 2009-05-04 | 2009-04-29 | 5.376 | 335,772 | -28,437 | 0.06% | 1,805,158 |
| 2009-04-30 | 2009-04-28 | 5.029 | 364,209 | -3,281 | 0.07% | 1,831,499 |
| 2009-04-29 | 2009-04-27 | 5.212 | 367,490 | -27,343 | 0.07% | 1,915,198 |
| 2009-04-28 | 2009-04-24 | 5.102 | 394,833 | +28,436 | 0.07% | 2,014,378 |
| 2009-04-24 | 2009-04-22 | 5.120 | 366,397 | -80,935 | 0.07% | 1,876,002 |
| 2009-04-23 | 2009-04-21 | 5.193 | 447,332 | +19,687 | 0.08% | 2,323,120 |
| 2009-04-22 | 2009-04-20 | 5.376 | 427,645 | +8,750 | 0.08% | 2,299,080 |
| 2009-04-21 | 2009-04-17 | 5.522 | 418,895 | +5,468 | 0.08% | 2,313,319 |
| 2009-04-20 | 2009-04-16 | 5.413 | 413,427 | -38,280 | 0.08% | 2,237,762 |
| 2009-04-17 | 2009-04-15 | 5.248 | 451,707 | -16,406 | 0.08% | 2,370,621 |
| 2009-04-16 | 2009-04-14 | 5.175 | 468,113 | +5,469 | 0.09% | 2,422,482 |
| 2009-04-15 | 2009-04-09 | 4.919 | 462,644 | -1,094 | 0.08% | 2,275,740 |
| 2009-04-09 | 2009-04-07 | 4.992 | 463,738 | -16,406 | 0.08% | 2,315,041 |
| 2009-04-08 | 2009-04-06 | 4.919 | 480,144 | +21,875 | 0.09% | 2,361,822 |
| 2009-04-07 | 2009-04-03 | 4.572 | 458,269 | +21,874 | 0.08% | 2,094,999 |
| 2009-04-06 | 2009-04-02 | 4.572 | 436,395 | -117,028 | 0.08% | 1,995,001 |
| 2009-04-03 | 2009-04-01 | 4.188 | 553,423 | +248,275 | 0.10% | 2,317,480 |
| 2009-04-01 | 2009-03-30 | 4.480 | 305,148 | +1,094 | 0.06% | 1,367,099 |
| 2009-03-31 | 2009-03-27 | 4.535 | 304,054 | +30,624 | 0.06% | 1,378,878 |
| 2009-03-23 | 2009-03-19 | 4.206 | 273,430 | -10,937 | 0.05% | 1,149,999 |
| 2009-03-19 | 2009-03-17 | 3.877 | 284,367 | -14,219 | 0.05% | 1,102,398 |
| 2009-03-18 | 2009-03-16 | 4.060 | 298,586 | +2,188 | 0.05% | 1,212,121 |
| 2009-03-16 | 2009-03-12 | 4.206 | 296,398 | +4,374 | 0.05% | 1,246,598 |
| 2009-03-13 | 2009-03-11 | 4.316 | 292,024 | -5,468 | 0.05% | 1,260,242 |
| 2009-03-11 | 2009-03-09 | 4.352 | 297,492 | +5,468 | 0.05% | 1,294,719 |
| 2009-03-09 | 2009-03-05 | 4.078 | 292,024 | -6,562 | 0.05% | 1,190,822 |
| 2009-03-06 | 2009-03-04 | 4.297 | 298,586 | -4,375 | 0.05% | 1,283,101 |
| 2009-03-04 | 2009-03-02 | 3.730 | 302,961 | +4,375 | 0.06% | 1,130,161 |
| 2009-03-03 | 2009-02-27 | 4.041 | 298,586 | +8,750 | 0.05% | 1,206,661 |
| 2009-02-27 | 2009-02-25 | 3.639 | 289,836 | +4,375 | 0.05% | 1,054,700 |
| 2009-02-25 | 2009-02-23 | 3.548 | 285,461 | -33,906 | 0.05% | 1,012,679 |
| 2009-02-12 | 2009-02-10 | 3.474 | 319,367 | -13,124 | 0.06% | 1,109,602 |
| 2009-02-10 | 2009-02-06 | 3.292 | 332,491 | -27,343 | 0.06% | 1,094,399 |
| 2009-02-09 | 2009-02-05 | 3.273 | 359,834 | +13,124 | 0.07% | 1,177,819 |
| 2009-02-04 | 2009-02-02 | 3.109 | 346,710 | +28,437 | 0.06% | 1,077,801 |
| 2009-02-03 | 2009-01-30 | 3.383 | 318,273 | -16,406 | 0.06% | 1,076,701 |
| 2009-02-02 | 2009-01-29 | 3.145 | 334,679 | +10,938 | 0.06% | 1,052,641 |
| 2009-01-21 | 2009-01-19 | 3.785 | 323,741 | +5,468 | 0.06% | 1,225,438 |
| 2009-01-19 | 2009-01-15 | 3.109 | 318,273 | -38,280 | 0.06% | 989,400 |
| 2009-01-16 | 2009-01-14 | 3.109 | 356,553 | +16,406 | 0.07% | 1,108,400 |
| 2009-01-14 | 2009-01-12 | 3.292 | 340,147 | -1,094 | 0.06% | 1,119,599 |
| 2009-01-13 | 2009-01-09 | 3.474 | 341,241 | -16,406 | 0.06% | 1,185,600 |
| 2009-01-12 | 2009-01-08 | 3.145 | 357,647 | -16,406 | 0.07% | 1,124,881 |
| 2009-01-09 | 2009-01-07 | 3.292 | 374,053 | +60,155 | 0.07% | 1,231,201 |
| 2009-01-07 | 2009-01-05 | 3.255 | 313,898 | +21,874 | 0.06% | 1,021,720 |
| 2009-01-06 | 2009-01-02 | 3.182 | 292,024 | -13,124 | 0.05% | 929,161 |
| 2009-01-05 | 2008-12-31 | 2.962 | 305,148 | -42,655 | 0.06% | 903,959 |
| 2008-12-29 | 2008-12-22 | 2.615 | 347,803 | +47,030 | 0.06% | 909,479 |
| 2008-12-23 | 2008-12-19 | 2.761 | 300,773 | +5,468 | 0.05% | 830,499 |
| 2008-12-18 | 2008-12-16 | 2.633 | 295,305 | +16,406 | 0.05% | 777,601 |
| 2008-12-16 | 2008-12-12 | 2.450 | 278,899 | -21,874 | 0.05% | 683,400 |
| 2008-12-15 | 2008-12-11 | 2.597 | 300,773 | +21,874 | 0.05% | 780,999 |
| 2008-12-03 | 2008-12-01 | 2.798 | 278,899 | -6,562 | 0.05% | 780,300 |
| 2008-12-02 | 2008-11-28 | 2.743 | 285,461 | -3,281 | 0.05% | 782,999 |
| 2008-11-28 | 2008-11-26 | 2.706 | 288,742 | +5,468 | 0.05% | 781,439 |
| 2008-11-24 | 2008-11-20 | 2.432 | 283,274 | -8,750 | 0.05% | 688,941 |
| 2008-11-21 | 2008-11-19 | 2.706 | 292,024 | +12,031 | 0.05% | 790,321 |
| 2008-11-20 | 2008-11-18 | 2.615 | 279,993 | +3,282 | 0.05% | 732,161 |
| 2008-11-10 | 2008-11-06 | 4.242 | 276,711 | -10,938 | 0.05% | 1,173,918 |
| 2008-11-07 | 2008-11-05 | 4.626 | 287,649 | -5,468 | 0.05% | 1,330,782 |
| 2008-10-31 | 2008-10-29 | 3.657 | 293,117 | +5,468 | 0.05% | 1,071,999 |
| 2008-10-30 | 2008-10-28 | 3.109 | 287,649 | -4,375 | 0.05% | 894,201 |
| 2008-10-29 | 2008-10-27 | 2.853 | 292,024 | +2,188 | 0.05% | 833,041 |
| 2008-10-28 | 2008-10-24 | 3.255 | 289,836 | +2,187 | 0.05% | 943,400 |
| 2008-10-24 | 2008-10-22 | 4.169 | 287,649 | -5,468 | 0.05% | 1,199,281 |
| 2008-10-17 | 2008-10-15 | 5.065 | 293,117 | +1,093 | 0.05% | 1,484,719 |
| 2008-10-16 | 2008-10-14 | 5.303 | 292,024 | -4,374 | 0.05% | 1,548,602 |
| 2008-10-13 | 2008-10-09 | 5.376 | 296,398 | +5,468 | 0.05% | 1,593,478 |
| 2008-10-10 | 2008-10-08 | 5.157 | 290,930 | -6,562 | 0.05% | 1,500,241 |
| 2008-10-08 | 2008-10-03 | 5.998 | 297,492 | +5,468 | 0.05% | 1,784,319 |
| 2008-09-24 | 2008-09-22 | 6.729 | 292,024 | -21,874 | 0.05% | 1,965,123 |
| 2008-09-23 | 2008-09-19 | 5.888 | 313,898 | +43,749 | 0.06% | 1,848,280 |
| 2008-09-22 | 2008-09-18 | 5.577 | 270,149 | -6,562 | 0.05% | 1,506,699 |
| 2008-09-18 | 2008-09-16 | 5.650 | 276,711 | +10,937 | 0.05% | 1,563,537 |
| 2008-09-17 | 2008-09-12 | 6.583 | 265,774 | +4,375 | 0.05% | 1,749,598 |
| 2008-09-16 | 2008-09-11 | 6.674 | 261,399 | +16,405 | 0.05% | 1,744,698 |
| 2008-09-12 | 2008-09-10 | 7.004 | 244,994 | +3,282 | 0.04% | 1,715,843 |
| 2008-09-11 | 2008-09-09 | 7.077 | 241,712 | -27,343 | 0.04% | 1,710,537 |
| 2008-09-10 | 2008-09-08 | 6.821 | 269,055 | -16,406 | 0.05% | 1,835,157 |
| 2008-09-08 | 2008-09-04 | 6.876 | 285,461 | -10,937 | 0.05% | 1,962,719 |
| 2008-09-05 | 2008-09-03 | 6.492 | 296,398 | -3,282 | 0.05% | 1,924,097 |
| 2008-09-04 | 2008-09-02 | 7.022 | 299,680 | -77,654 | 0.05% | 2,104,323 |
| 2008-09-02 | 2008-08-29 | 7.826 | 377,334 | -10,937 | 0.07% | 2,953,202 |
| 2008-09-01 | 2008-08-28 | 7.772 | 388,271 | -2,187 | 0.07% | 3,017,500 |
| 2008-08-28 | 2008-08-26 | 7.753 | 390,458 | -10,938 | 0.07% | 3,027,357 |
| 2008-08-27 | 2008-08-25 | 7.662 | 401,396 | +27,343 | 0.07% | 3,075,463 |
| 2008-08-26 | 2008-08-21 | 7.680 | 374,053 | -26,249 | 0.07% | 2,872,803 |
| 2008-08-25 | 2008-08-20 | 7.680 | 400,302 | -32,812 | 0.07% | 3,074,401 |
| 2008-08-21 | 2008-08-19 | 7.918 | 433,114 | -15,312 | 0.08% | 3,429,363 |
| 2008-08-20 | 2008-08-18 | 7.589 | 448,426 | -5,468 | 0.08% | 3,403,003 |
| 2008-08-18 | 2008-08-14 | 7.863 | 453,894 | -2,188 | 0.08% | 3,568,998 |
| 2008-08-15 | 2008-08-13 | 7.534 | 456,082 | +21,875 | 0.08% | 3,436,082 |
| 2008-08-14 | 2008-08-12 | 7.442 | 434,207 | +5,468 | 0.08% | 3,231,578 |
| 2008-08-13 | 2008-08-11 | 7.351 | 428,739 | +5,469 | 0.08% | 3,151,682 |
| 2008-08-12 | 2008-08-08 | 7.077 | 423,270 | -13,125 | 0.08% | 2,995,379 |
| 2008-08-11 | 2008-08-07 | 7.132 | 436,395 | +5,469 | 0.08% | 3,112,202 |
| 2008-08-07 | 2008-08-04 | 6.894 | 430,926 | +5,468 | 0.08% | 2,970,759 |
| 2008-08-04 | 2008-07-31 | 7.132 | 425,458 | -5,468 | 0.08% | 3,034,203 |
| 2008-07-31 | 2008-07-29 | 6.601 | 430,926 | +38,280 | 0.08% | 2,844,679 |
| 2008-07-30 | 2008-07-28 | 6.821 | 392,646 | -32,812 | 0.07% | 2,678,141 |
| 2008-07-24 | 2008-07-22 | 6.181 | 425,458 | +21,875 | 0.08% | 2,629,643 |
| 2008-07-23 | 2008-07-21 | 6.126 | 403,583 | +21,874 | 0.07% | 2,472,299 |
| 2008-07-21 | 2008-07-17 | 5.980 | 381,709 | -5,468 | 0.07% | 2,282,462 |
| 2008-07-18 | 2008-07-16 | 5.943 | 387,177 | -9,844 | 0.07% | 2,300,998 |
| 2008-07-15 | 2008-07-11 | 5.888 | 397,021 | +17,500 | 0.07% | 2,337,721 |
| 2008-07-04 | 2008-07-02 | 5.980 | 379,521 | -16,406 | 0.07% | 2,269,379 |
| 2008-07-03 | 2008-06-30 | 6.071 | 395,927 | -6,562 | 0.07% | 2,403,680 |
| 2008-06-26 | 2008-06-24 | 5.961 | 402,489 | +6,562 | 0.07% | 2,399,358 |
| 2008-06-18 | 2008-06-16 | 6.400 | 395,927 | +24,062 | 0.07% | 2,534,000 |
| 2008-06-16 | 2008-06-12 | 6.309 | 371,865 | -5,469 | 0.07% | 2,345,999 |
| 2008-06-06 | 2008-06-04 | 6.583 | 377,334 | -120,309 | 0.07% | 2,484,001 |
| 2008-06-05 | 2008-06-03 | 6.254 | 497,643 | +5,468 | 0.09% | 3,112,199 |
| 2008-06-03 | 2008-05-30 | 6.181 | 492,175 | -10,937 | 0.09% | 3,042,003 |
| 2008-06-02 | 2008-05-29 | 5.888 | 503,112 | -13,124 | 0.09% | 2,962,402 |
| 2008-05-30 | 2008-05-28 | 5.797 | 516,236 | -5,469 | 0.09% | 2,992,478 |
| 2008-05-26 | 2008-05-22 | 5.852 | 521,705 | -7,656 | 0.10% | 3,052,800 |
| 2008-05-23 | 2008-05-21 | 5.925 | 529,361 | +3,281 | 0.10% | 3,136,320 |
| 2008-05-22 | 2008-05-20 | 6.016 | 526,080 | -10,937 | 0.10% | 3,164,981 |
| 2008-05-21 | 2008-05-19 | 5.943 | 537,017 | -1,094 | 0.10% | 3,191,500 |
| 2008-05-20 | 2008-05-16 | 6.034 | 538,111 | -56,873 | 0.10% | 3,247,201 |
| 2008-05-19 | 2008-05-15 | 5.852 | 594,984 | +10,937 | 0.11% | 3,481,598 |
| 2008-05-16 | 2008-05-14 | 5.669 | 584,047 | +7,656 | 0.11% | 3,310,800 |
| 2008-05-15 | 2008-05-13 | 5.449 | 576,391 | +43,749 | 0.11% | 3,140,920 |
| 2008-05-14 | 2008-05-09 | 5.285 | 532,642 | -21,875 | 0.10% | 2,814,859 |
| 2008-05-09 | 2008-05-07 | 5.303 | 554,517 | +7,656 | 0.10% | 2,940,602 |
| 2008-05-07 | 2008-05-05 | 5.175 | 546,861 | +2,188 | 0.10% | 2,830,002 |
| 2008-05-02 | 2008-04-29 | 4.937 | 544,673 | -21,875 | 0.10% | 2,689,199 |
| 2008-04-29 | 2008-04-25 | 5.010 | 566,548 | +27,343 | 0.10% | 2,838,642 |
| 2008-04-28 | 2008-04-24 | 5.029 | 539,205 | -38,280 | 0.10% | 2,711,502 |
| 2008-04-24 | 2008-04-22 | 5.084 | 577,485 | +68,905 | 0.11% | 2,935,681 |
| 2008-04-23 | 2008-04-21 | 4.974 | 508,580 | -3,281 | 0.09% | 2,529,598 |
| 2008-04-22 | 2008-04-18 | 4.992 | 511,861 | -10,938 | 0.09% | 2,555,278 |
| 2008-04-21 | 2008-04-17 | 4.956 | 522,799 | +32,812 | 0.10% | 2,590,762 |
| 2008-04-17 | 2008-04-15 | 4.901 | 489,987 | +14,218 | 0.09% | 2,401,280 |
| 2008-04-16 | 2008-04-14 | 4.681 | 475,769 | -9,843 | 0.09% | 2,227,201 |
| 2008-04-15 | 2008-04-11 | 4.864 | 485,612 | +21,874 | 0.09% | 2,362,079 |
| 2008-04-14 | 2008-04-10 | 4.864 | 463,738 | -4,375 | 0.08% | 2,255,681 |
| 2008-04-11 | 2008-04-09 | 4.754 | 468,113 | -1,093 | 0.09% | 2,225,602 |
| 2008-04-10 | 2008-04-08 | 4.809 | 469,206 | +10,937 | 0.09% | 2,256,538 |
| 2008-04-09 | 2008-04-07 | 4.736 | 458,269 | +17,499 | 0.08% | 2,170,419 |
| 2008-03-27 | 2008-03-25 | 4.572 | 440,770 | -5,468 | 0.08% | 2,015,002 |
| 2008-03-26 | 2008-03-20 | 4.206 | 446,238 | +27,343 | 0.08% | 1,876,799 |
| 2008-02-29 | 2008-02-27 | 5.102 | 418,895 | +15,312 | 0.08% | 2,137,139 |
| 2008-02-28 | 2008-02-26 | 5.138 | 403,583 | +24,062 | 0.07% | 2,073,780 |
| 2008-02-26 | 2008-02-22 | 4.572 | 379,521 | +27,343 | 0.07% | 1,734,999 |
| 2008-02-20 | 2008-02-18 | 4.462 | 352,178 | +10,937 | 0.06% | 1,571,359 |
| 2008-01-30 | 2008-01-28 | 3.712 | 341,241 | -5,469 | 0.06% | 1,266,720 |
| 2008-01-24 | 2008-01-22 | 3.694 | 346,710 | -5,468 | 0.06% | 1,280,681 |
| 2008-01-17 | 2008-01-15 | 4.023 | 352,178 | +10,937 | 0.06% | 1,416,799 |
| 2008-01-11 | 2008-01-09 | 3.840 | 341,241 | +1,094 | 0.06% | 1,310,400 |
| 2008-01-10 | 2008-01-08 | 4.023 | 340,147 | -34,999 | 0.06% | 1,368,399 |
| 2008-01-09 | 2008-01-07 | 4.151 | 375,146 | +2,187 | 0.07% | 1,557,219 |
| 2008-01-08 | 2008-01-04 | 4.188 | 372,959 | -3,281 | 0.07% | 1,561,780 |
| 2008-01-07 | 2008-01-03 | 4.023 | 376,240 | -17,500 | 0.07% | 1,513,600 |
| 2008-01-02 | 2007-12-27 | 4.425 | 393,740 | +2,188 | 0.07% | 1,742,402 |
| 2007-12-19 | 2007-12-17 | 4.663 | 391,552 | +2,187 | 0.07% | 1,825,799 |
| 2007-12-14 | 2007-12-12 | 4.846 | 389,365 | -4,375 | 0.07% | 1,886,801 |
| 2007-12-12 | 2007-12-10 | 4.846 | 393,740 | +5,469 | 0.07% | 1,908,002 |
| 2007-12-11 | 2007-12-07 | 4.864 | 388,271 | +34,999 | 0.07% | 1,888,600 |
| 2007-12-05 | 2007-12-03 | 5.010 | 353,272 | +2,188 | 0.06% | 1,770,040 |
| 2007-11-19 | 2007-11-15 | 5.340 | 351,084 | -3,282 | 0.06% | 1,874,637 |
| 2007-11-16 | 2007-11-14 | 5.376 | 354,366 | -21,874 | 0.06% | 1,905,122 |
| 2007-11-15 | 2007-11-13 | 5.285 | 376,240 | +10,937 | 0.07% | 1,988,320 |
| 2007-11-14 | 2007-11-12 | 5.303 | 365,303 | -14,218 | 0.07% | 1,937,201 |
| 2007-11-12 | 2007-11-08 | 5.029 | 379,521 | +5,468 | 0.07% | 1,908,499 |
| 2007-11-09 | 2007-11-07 | 5.157 | 374,053 | +2,188 | 0.07% | 1,928,882 |
| 2007-11-08 | 2007-11-06 | 5.285 | 371,865 | -10,937 | 0.07% | 1,965,199 |
| 2007-10-26 | 2007-10-24 | 5.486 | 382,802 | -10,938 | 0.07% | 2,099,998 |
| 2007-10-25 | 2007-10-23 | 5.321 | 393,740 | -22,968 | 0.07% | 2,095,202 |
| 2007-10-23 | 2007-10-18 | 5.303 | 416,708 | +10,937 | 0.08% | 2,209,801 |
| 2007-10-22 | 2007-10-17 | 5.120 | 405,771 | +6,563 | 0.07% | 2,077,602 |
| 2007-10-16 | 2007-10-12 | 5.614 | 399,208 | -5,469 | 0.07% | 2,241,099 |
| 2007-10-12 | 2007-10-10 | 5.815 | 404,677 | +1,094 | 0.07% | 2,353,201 |
| 2007-10-09 | 2007-10-05 | 5.852 | 403,583 | +1,094 | 0.07% | 2,361,599 |
| 2007-10-08 | 2007-10-04 | 5.852 | 402,489 | +3,281 | 0.07% | 2,355,198 |
| 2007-10-05 | 2007-10-03 | 5.852 | 399,208 | -10,937 | 0.07% | 2,335,999 |
| 2007-10-04 | 2007-10-02 | 5.888 | 410,145 | -6,563 | 0.07% | 2,414,998 |
| 2007-09-28 | 2007-09-25 | 5.486 | 416,708 | +9,844 | 0.08% | 2,286,001 |
| 2007-09-27 | 2007-09-24 | 5.486 | 406,864 | +6,562 | 0.07% | 2,231,999 |
| 2007-09-24 | 2007-09-20 | 5.760 | 400,302 | +6,562 | 0.07% | 2,305,800 |
| 2007-09-17 | 2007-09-13 | 6.217 | 393,740 | -15,312 | 0.07% | 2,448,002 |
| 2007-09-14 | 2007-09-12 | 6.053 | 409,052 | -5,468 | 0.07% | 2,475,882 |
| 2007-09-13 | 2007-09-11 | 6.126 | 414,520 | -26,250 | 0.08% | 2,539,298 |
| 2007-09-11 | 2007-09-07 | 6.181 | 440,770 | +4,375 | 0.08% | 2,724,282 |
| 2007-09-10 | 2007-09-06 | 6.162 | 436,395 | -6,562 | 0.08% | 2,689,262 |
| 2007-09-07 | 2007-09-05 | 6.492 | 442,957 | -31,718 | 0.08% | 2,875,500 |
| 2007-09-06 | 2007-09-04 | 5.852 | 474,675 | +6,562 | 0.09% | 2,777,600 |
| 2007-09-05 | 2007-09-03 | 5.961 | 468,113 | +16,406 | 0.09% | 2,790,562 |
| 2007-08-30 | 2007-08-28 | 5.669 | 451,707 | -1,094 | 0.08% | 2,560,601 |
| 2007-08-27 | 2007-08-23 | 5.778 | 452,801 | -5,468 | 0.08% | 2,616,483 |
| 2007-08-24 | 2007-08-22 | 5.486 | 458,269 | +16,406 | 0.08% | 2,513,999 |
| 2007-08-23 | 2007-08-21 | 5.559 | 441,863 | -4,375 | 0.08% | 2,456,318 |
| 2007-08-22 | 2007-08-20 | 5.303 | 446,238 | +6,562 | 0.08% | 2,366,399 |
| 2007-08-20 | 2007-08-16 | 5.486 | 439,676 | -111,559 | 0.08% | 2,412,001 |
| 2007-08-17 | 2007-08-15 | 5.303 | 551,235 | -5,469 | 0.10% | 2,923,198 |
| 2007-08-14 | 2007-08-10 | 6.034 | 556,704 | +31,718 | 0.10% | 3,359,400 |
| 2007-08-10 | 2007-08-08 | 6.254 | 524,986 | -27,343 | 0.10% | 3,283,199 |
| 2007-08-07 | 2007-08-03 | 6.345 | 552,329 | -25,156 | 0.10% | 3,504,699 |
| 2007-08-03 | 2007-08-01 | 6.126 | 577,485 | -8,750 | 0.11% | 3,537,602 |
| 2007-08-02 | 2007-07-31 | 6.364 | 586,235 | +27,344 | 0.11% | 3,730,563 |
| 2007-08-01 | 2007-07-30 | 6.053 | 558,891 | +2,187 | 0.10% | 3,382,817 |
| 2007-07-31 | 2007-07-27 | 6.071 | 556,704 | +15,312 | 0.10% | 3,379,760 |
| 2007-07-30 | 2007-07-26 | 6.217 | 541,392 | -10,937 | 0.10% | 3,366,000 |
| 2007-07-27 | 2007-07-25 | 6.126 | 552,329 | -5,469 | 0.10% | 3,383,499 |
| 2007-07-26 | 2007-07-24 | 6.162 | 557,798 | +7,656 | 0.10% | 3,437,401 |
| 2007-07-25 | 2007-07-23 | 6.181 | 550,142 | +5,469 | 0.10% | 3,400,282 |
| 2007-07-23 | 2007-07-19 | 6.034 | 544,673 | -62,342 | 0.10% | 3,286,799 |
| 2007-07-20 | 2007-07-18 | 6.071 | 607,015 | +9,843 | 0.11% | 3,685,199 |
| 2007-07-19 | 2007-07-17 | 6.327 | 597,172 | -8,749 | 0.11% | 3,778,322 |
| 2007-07-18 | 2007-07-16 | 6.345 | 605,921 | +125,777 | 0.11% | 3,844,757 |
| 2007-07-13 | 2007-07-11 | 6.144 | 480,144 | +5,469 | 0.09% | 2,950,083 |
| 2007-07-12 | 2007-07-10 | 6.309 | 474,675 | +16,406 | 0.09% | 2,994,600 |
| 2007-07-11 | 2007-07-09 | 6.418 | 458,269 | -43,749 | 0.08% | 2,941,379 |
| 2007-07-10 | 2007-07-06 | 6.217 | 502,018 | +2,187 | 0.09% | 3,121,200 |
| 2007-07-09 | 2007-07-05 | 5.943 | 499,831 | -3,281 | 0.09% | 2,970,503 |
| 2007-07-06 | 2007-07-04 | 5.504 | 503,112 | -54,686 | 0.09% | 2,769,202 |
| 2007-07-04 | 2007-06-29 | 4.919 | 557,798 | -6,562 | 0.10% | 2,743,801 |
| 2007-07-03 | 2007-06-28 | 4.846 | 564,360 | -32,812 | 0.10% | 2,734,800 |
| 2007-06-29 | 2007-06-27 | 4.773 | 597,172 | -38,280 | 0.11% | 2,850,121 |
| 2007-06-28 | 2007-06-26 | 4.791 | 635,452 | +52,499 | 0.12% | 3,044,440 |
| 2007-06-27 | 2007-06-25 | 4.754 | 582,953 | -14,219 | 0.11% | 2,771,598 |
| 2007-06-26 | 2007-06-22 | 4.754 | 597,172 | 0.11% | 2,839,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy