History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.870 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.180 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.150 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.180 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.160 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.180 0 +0
2025-09-08 2025-09-04 1.180 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.210 0 +0
2025-09-01 2025-08-28 1.290 0 +0
2025-08-29 2025-08-27 1.290 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.260 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.290 0 +0
2025-08-19 2025-08-15 1.340 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.290 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.300 0 +0
2025-08-07 2025-08-05 1.270 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.270 0 +0
2025-08-04 2025-07-31 1.250 0 +0
2025-08-01 2025-07-30 1.280 0 +0
2025-07-31 2025-07-29 1.250 0 +0
2025-07-30 2025-07-28 1.290 0 +0
2025-07-29 2025-07-25 1.300 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.290 0 +0
2025-07-24 2025-07-22 1.390 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.300 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.300 0 +0
2025-07-16 2025-07-14 1.300 0 +0
2025-07-15 2025-07-11 1.320 0 +0
2025-07-14 2025-07-10 1.340 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.240 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.260 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.230 0 +0
2025-06-27 2025-06-25 1.210 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.290 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.380 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.180 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.060 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.120 0 +0
2025-05-30 2025-05-28 1.100 0 +0
2025-05-29 2025-05-27 1.080 0 +0
2025-05-28 2025-05-26 1.220 0 +0
2025-05-27 2025-05-23 1.260 0 +0
2025-05-26 2025-05-22 1.270 0 +0
2025-05-23 2025-05-21 1.240 0 +0
2025-05-22 2025-05-20 1.270 0 +0
2025-05-21 2025-05-19 1.270 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.440 0 +0
2025-05-15 2025-05-13 1.450 0 +0
2025-05-14 2025-05-12 1.450 0 +0
2025-05-13 2025-05-09 1.450 0 +0
2025-05-12 2025-05-08 1.450 0 +0
2025-05-09 2025-05-07 1.330 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.360 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.500 0 +0
2025-04-25 2025-04-23 1.600 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.590 0 +0
2025-04-22 2025-04-16 1.610 0 +0
2025-04-17 2025-04-15 1.610 0 +0
2025-04-16 2025-04-14 1.610 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.630 0 +0
2025-04-11 2025-04-09 1.570 0 +0
2025-04-10 2025-04-08 1.500 0 +0
2025-04-09 2025-04-07 1.510 0 +0
2025-04-08 2025-04-03 1.730 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.720 0 +0
2025-04-02 2025-03-31 1.730 0 +0
2025-04-01 2025-03-28 1.840 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.790 0 +0
2025-03-27 2025-03-25 1.800 0 +0
2025-03-26 2025-03-24 1.800 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.790 0 +0
2025-03-21 2025-03-19 1.700 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.790 0 +0
2025-03-17 2025-03-13 1.730 0 +0
2025-03-14 2025-03-12 1.650 0 +0
2025-03-13 2025-03-11 1.590 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.610 0 +0
2025-03-10 2025-03-06 1.620 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.650 0 +0
2025-03-05 2025-03-03 1.670 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.630 0 +0
2025-02-28 2025-02-26 1.650 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.720 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.870 0 +0
2025-02-20 2025-02-18 1.860 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 1.250 0 +0
2025-02-14 2025-02-12 1.000 0 +0
2025-02-13 2025-02-11 0.910 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.880 0 +0
2025-02-10 2025-02-06 0.870 0 +0
2025-02-07 2025-02-05 0.880 0 +0
2025-02-06 2025-02-04 0.880 0 +0
2025-02-05 2025-02-03 0.870 0 +0
2025-02-04 2025-01-28 0.870 0 +0
2025-02-03 2025-01-24 0.880 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.880 0 +0
2025-01-23 2025-01-21 0.880 0 +0
2025-01-22 2025-01-20 0.880 0 +0
2025-01-21 2025-01-17 0.870 0 +0
2025-01-20 2025-01-16 0.880 0 +0
2025-01-17 2025-01-15 0.890 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.900 0 +0
2025-01-14 2025-01-10 0.880 0 +0
2025-01-13 2025-01-09 0.900 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.890 0 +0
2025-01-06 2025-01-02 0.900 0 +0
2025-01-03 2024-12-31 0.900 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.860 0 +0
2024-12-27 2024-12-20 0.820 0 +0
2024-12-23 2024-12-19 0.830 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.840 0 +0
2024-12-18 2024-12-16 0.840 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.880 0 +0
2024-12-10 2024-12-06 0.890 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.890 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.910 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.930 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.960 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.970 0 +0
2024-11-18 2024-11-14 0.960 0 +0
2024-11-15 2024-11-13 0.960 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 0.970 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.980 0 +0
2024-11-05 2024-11-01 1.000 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.990 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.980 0 +0
2024-10-23 2024-10-21 0.960 0 +0
2024-10-22 2024-10-18 0.970 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.960 0 +0
2024-10-17 2024-10-15 0.970 0 +0
2024-10-16 2024-10-14 0.990 0 +0
2024-10-15 2024-10-10 1.000 0 +0
2024-10-14 2024-10-09 0.990 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.020 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 1.040 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 1.040 0 +0
2024-09-26 2024-09-24 1.040 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.020 0 +0
2024-09-23 2024-09-19 1.030 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.010 0 +0
2024-09-16 2024-09-12 1.020 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.050 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.060 0 +0
2024-09-04 2024-09-02 1.060 0 +0
2024-09-03 2024-08-30 1.060 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.130 0 +0
2024-08-28 2024-08-26 1.130 0 +0
2024-08-27 2024-08-23 1.130 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.100 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.140 0 +0
2024-08-19 2024-08-15 1.160 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.180 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.180 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.210 0 +0
2024-08-07 2024-08-05 1.250 0 +0
2024-08-06 2024-08-02 1.250 0 +0
2024-08-05 2024-08-01 1.290 0 +0
2024-08-02 2024-07-31 1.290 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.280 0 +0
2024-07-30 2024-07-26 1.280 0 +0
2024-07-29 2024-07-25 1.280 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.290 0 +0
2024-07-24 2024-07-22 1.290 0 +0
2024-07-23 2024-07-19 1.290 0 +0
2024-07-22 2024-07-18 1.290 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.280 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.290 0 +0
2024-07-10 2024-07-08 1.290 0 +0
2024-07-09 2024-07-05 1.280 0 +0
2024-07-08 2024-07-04 1.280 0 +0
2024-07-05 2024-07-03 1.250 0 +0
2024-07-04 2024-07-02 1.240 0 +0
2024-07-03 2024-06-28 1.240 0 +0
2024-07-02 2024-06-27 1.240 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.230 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.150 0 +0
2024-06-24 2024-06-20 1.120 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.070 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.100 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.060 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.060 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.060 0 +0
2024-05-23 2024-05-21 1.060 0 +0
2024-05-22 2024-05-20 1.050 0 +0
2024-05-21 2024-05-17 1.050 0 +0
2024-05-20 2024-05-16 1.060 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.060 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.040 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.060 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.040 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.070 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.100 0 +0
2024-04-22 2024-04-18 1.070 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.060 0 +0
2024-04-17 2024-04-15 1.070 0 +0
2024-04-16 2024-04-12 1.070 0 +0
2024-04-15 2024-04-11 1.070 0 +0
2024-04-12 2024-04-10 1.070 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.060 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.060 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.190 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.200 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.200 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.180 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.180 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.180 0 +0
2024-03-04 2024-02-29 1.180 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.180 0 +0
2024-02-23 2024-02-21 1.180 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.190 0 +0
2024-02-20 2024-02-16 1.230 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.300 0 +0
2024-02-08 2024-02-06 1.300 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.220 0 +0
2024-02-05 2024-02-01 1.240 0 +0
2024-02-02 2024-01-31 1.240 0 +0
2024-02-01 2024-01-30 1.240 0 +0
2024-01-31 2024-01-29 1.230 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.230 0 +0
2024-01-26 2024-01-24 1.210 0 +0
2024-01-25 2024-01-23 1.190 0 +0
2024-01-24 2024-01-22 1.180 0 +0
2024-01-23 2024-01-19 1.190 0 +0
2024-01-22 2024-01-18 1.160 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.140 0 +0
2024-01-16 2024-01-12 1.180 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.200 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.190 0 +0
2024-01-05 2024-01-03 1.200 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.160 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.220 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.190 0 +0
2023-12-20 2023-12-18 1.190 0 +0
2023-12-19 2023-12-15 1.200 0 +0
2023-12-18 2023-12-14 1.180 0 +0
2023-12-15 2023-12-13 1.200 0 +0
2023-12-14 2023-12-12 1.200 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.200 0 +0
2023-12-11 2023-12-07 1.190 0 +0
2023-12-08 2023-12-06 1.190 0 +0
2023-12-07 2023-12-05 1.170 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.160 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.190 0 +0
2023-11-28 2023-11-24 1.190 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.100 0 +0
2023-11-23 2023-11-21 1.060 0 +0
2023-11-22 2023-11-20 1.040 0 +0
2023-11-21 2023-11-17 1.130 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.140 0 +0
2023-11-15 2023-11-13 1.150 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.150 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.170 0 +0
2023-11-08 2023-11-06 1.170 0 +0
2023-11-07 2023-11-03 1.200 0 +0
2023-11-06 2023-11-02 1.180 0 +0
2023-11-03 2023-11-01 1.160 0 +0
2023-11-02 2023-10-31 1.120 0 +0
2023-11-01 2023-10-30 1.160 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.160 0 +0
2023-10-24 2023-10-19 1.210 0 +0
2023-10-20 2023-10-18 1.180 0 +0
2023-10-19 2023-10-17 1.180 0 +0
2023-10-18 2023-10-16 1.180 0 +0
2023-10-17 2023-10-13 1.200 0 +0
2023-10-16 2023-10-12 1.210 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.220 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.210 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.210 0 +0
2023-09-29 2023-09-27 1.210 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.060 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.090 0 +0
2023-09-20 2023-09-18 1.090 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.070 0 +0
2023-09-15 2023-09-13 1.070 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.120 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.070 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.120 0 +0
2023-08-24 2023-08-22 1.120 0 +0
2023-08-23 2023-08-21 1.120 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 1.140 0 +0
2023-08-18 2023-08-16 1.150 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.140 0 +0
2023-08-14 2023-08-10 1.100 0 +0
2023-08-11 2023-08-09 1.140 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.100 0 +0
2023-08-08 2023-08-04 1.100 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.120 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.190 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 1.140 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.160 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.150 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.210 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.190 0 +0
2023-07-06 2023-07-04 1.130 0 +0
2023-07-05 2023-07-03 1.190 0 +0
2023-07-04 2023-06-30 1.270 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.320 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.370 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.300 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.370 0 +0
2023-06-12 2023-06-08 1.370 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.350 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.320 0 +0
2023-06-05 2023-06-01 1.270 0 +0
2023-06-02 2023-05-31 1.250 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.220 0 +0
2023-05-29 2023-05-24 1.250 0 +0
2023-05-25 2023-05-23 1.250 0 +0
2023-05-24 2023-05-22 1.270 0 +0
2023-05-23 2023-05-19 1.372 0 +0
2023-05-22 2023-05-18 1.351 0 +0
2023-05-19 2023-05-17 1.341 0 +0
2023-05-18 2023-05-16 1.310 0 +0
2023-05-17 2023-05-15 1.341 0 +0
2023-05-16 2023-05-12 1.372 0 +0
2023-05-15 2023-05-11 1.372 0 +0
2023-05-12 2023-05-10 1.351 0 +0
2023-05-11 2023-05-09 1.362 0 +0
2023-05-10 2023-05-08 1.330 0 +0
2023-05-09 2023-05-05 1.330 0 +0
2023-05-08 2023-05-04 1.372 0 +0
2023-05-05 2023-05-03 1.341 0 +0
2023-05-04 2023-05-02 1.351 0 +0
2023-05-03 2023-04-28 1.362 0 +0
2023-05-02 2023-04-27 1.351 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.341 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.299 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.289 0 +0
2023-04-19 2023-04-17 1.289 0 +0
2023-04-18 2023-04-14 1.299 0 +0
2023-04-17 2023-04-13 1.289 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.310 0 +0
2023-04-12 2023-04-06 1.320 0 +0
2023-04-11 2023-04-04 1.320 0 +0
2023-04-06 2023-04-03 1.341 0 +0
2023-04-04 2023-03-31 1.351 0 +0
2023-04-03 2023-03-30 1.362 0 +0
2023-03-31 2023-03-29 1.362 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.362 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.434 0 +0
2023-03-24 2023-03-22 1.403 0 +0
2023-03-23 2023-03-21 1.424 0 +0
2023-03-22 2023-03-20 1.434 0 +0
2023-03-21 2023-03-17 1.445 0 +0
2023-03-20 2023-03-16 1.403 0 +0
2023-03-17 2023-03-15 1.393 0 +0
2023-03-16 2023-03-14 1.486 0 +0
2023-03-15 2023-03-13 1.486 0 +0
2023-03-14 2023-03-10 1.455 0 +0
2023-03-13 2023-03-09 1.476 0 +0
2023-03-10 2023-03-08 1.445 0 +0
2023-03-09 2023-03-07 1.414 0 +0
2023-03-08 2023-03-06 1.414 0 +0
2023-03-07 2023-03-03 1.414 0 +0
2023-03-06 2023-03-02 1.362 0 +0
2023-03-03 2023-03-01 1.372 0 +0
2023-03-02 2023-02-28 1.414 0 +0
2023-03-01 2023-02-27 1.424 0 +0
2023-02-28 2023-02-24 1.424 0 +0
2023-02-27 2023-02-23 1.382 0 +0
2023-02-24 2023-02-22 1.455 0 +0
2023-02-23 2023-02-21 1.466 0 +0
2023-02-22 2023-02-20 1.466 0 +0
2023-02-21 2023-02-17 1.466 0 +0
2023-02-20 2023-02-16 1.434 0 +0
2023-02-17 2023-02-15 1.455 0 +0
2023-02-16 2023-02-14 1.455 0 +0
2023-02-15 2023-02-13 1.497 0 +0
2023-02-14 2023-02-10 1.507 0 +0
2023-02-13 2023-02-09 1.538 0 +0
2023-02-10 2023-02-08 1.497 0 +0
2023-02-09 2023-02-07 1.466 0 +0
2023-02-08 2023-02-06 1.466 0 +0
2023-02-07 2023-02-03 1.466 0 +0
2023-02-06 2023-02-02 1.497 0 +0
2023-02-03 2023-02-01 1.497 0 +0
2023-02-02 2023-01-31 1.580 0 +0
2023-02-01 2023-01-30 1.611 0 +0
2023-01-31 2023-01-27 1.611 0 +0
2023-01-30 2023-01-26 1.621 0 +0
2023-01-27 2023-01-20 1.528 0 +0
2023-01-26 2023-01-19 1.424 0 +0
2023-01-20 2023-01-18 1.466 0 +0
2023-01-19 2023-01-17 1.403 0 +0
2023-01-18 2023-01-16 1.403 0 +0
2023-01-17 2023-01-13 1.403 0 +0
2023-01-16 2023-01-12 1.403 0 +0
2023-01-13 2023-01-11 1.403 0 +0
2023-01-12 2023-01-10 1.445 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.393 0 +0
2023-01-09 2023-01-05 1.393 0 +0
2023-01-06 2023-01-04 1.393 0 +0
2023-01-05 2023-01-03 1.382 0 +0
2023-01-04 2022-12-30 1.393 0 +0
2023-01-03 2022-12-29 1.507 0 +0
2022-12-30 2022-12-28 1.393 0 +0
2022-12-29 2022-12-23 1.455 0 +0
2022-12-28 2022-12-22 1.403 0 +0
2022-12-23 2022-12-21 1.445 0 +0
2022-12-22 2022-12-20 1.403 0 +0
2022-12-21 2022-12-19 1.403 0 +0
2022-12-20 2022-12-16 1.403 0 +0
2022-12-19 2022-12-15 1.403 0 +0
2022-12-16 2022-12-14 1.382 0 +0
2022-12-15 2022-12-13 1.393 0 +0
2022-12-14 2022-12-12 1.382 0 +0
2022-12-13 2022-12-09 1.393 0 +0
2022-12-12 2022-12-08 1.445 0 +0
2022-12-09 2022-12-07 1.445 0 +0
2022-12-08 2022-12-06 1.382 0 +0
2022-12-07 2022-12-05 1.393 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.362 0 +0
2022-12-02 2022-11-30 1.362 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.330 0 +0
2022-11-29 2022-11-25 1.393 0 +0
2022-11-28 2022-11-24 1.351 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.320 0 +0
2022-11-23 2022-11-21 1.278 0 +0
2022-11-22 2022-11-18 1.299 0 +0
2022-11-21 2022-11-17 1.278 0 +0
2022-11-18 2022-11-16 1.268 0 +0
2022-11-17 2022-11-15 1.268 0 +0
2022-11-16 2022-11-14 1.268 0 +0
2022-11-15 2022-11-11 1.330 0 +0
2022-11-14 2022-11-10 1.403 0 +0
2022-11-11 2022-11-09 1.414 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.320 0 +0
2022-11-08 2022-11-04 1.310 0 +0
2022-11-07 2022-11-03 1.414 0 +0
2022-11-04 2022-11-02 1.351 0 +0
2022-11-03 2022-11-01 1.268 0 +0
2022-11-02 2022-10-31 1.258 0 +0
2022-11-01 2022-10-28 1.247 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.372 0 +0
2022-10-27 2022-10-25 1.393 0 +0
2022-10-26 2022-10-24 1.393 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.289 0 +0
2022-10-21 2022-10-19 1.382 0 +0
2022-10-20 2022-10-18 1.393 0 +0
2022-10-19 2022-10-17 1.393 0 +0
2022-10-18 2022-10-14 1.299 0 +0
2022-10-17 2022-10-13 1.393 0 +0
2022-10-14 2022-10-12 1.299 0 +0
2022-10-13 2022-10-11 1.320 0 +0
2022-10-12 2022-10-10 1.341 0 +0
2022-10-11 2022-10-07 1.320 0 +0
2022-10-10 2022-10-06 1.497 0 +0
2022-10-07 2022-10-05 1.497 0 +0
2022-10-06 2022-10-03 1.517 0 +0
2022-10-05 2022-09-30 1.528 0 +0
2022-10-03 2022-09-29 1.351 0 +0
2022-09-30 2022-09-28 1.341 0 +0
2022-09-29 2022-09-27 1.372 0 +0
2022-09-28 2022-09-26 1.362 0 +0
2022-09-27 2022-09-23 1.403 0 +0
2022-09-26 2022-09-22 1.403 0 +0
2022-09-23 2022-09-21 1.403 0 +0
2022-09-22 2022-09-20 1.486 0 +0
2022-09-21 2022-09-19 1.382 0 +0
2022-09-20 2022-09-16 1.403 0 +0
2022-09-19 2022-09-15 1.455 0 +0
2022-09-16 2022-09-14 1.414 0 +0
2022-09-15 2022-09-13 1.455 0 +0
2022-09-14 2022-09-09 1.476 0 +0
2022-09-13 2022-09-08 1.466 0 +0
2022-09-09 2022-09-07 1.466 0 +0
2022-09-08 2022-09-06 1.476 0 +0
2022-09-07 2022-09-05 1.445 0 +0
2022-09-06 2022-09-02 1.445 0 +0
2022-09-05 2022-09-01 1.466 0 +0
2022-09-02 2022-08-31 1.466 0 +0
2022-09-01 2022-08-30 1.455 0 +0
2022-08-31 2022-08-29 1.455 0 +0
2022-08-30 2022-08-26 1.549 0 +0
2022-08-29 2022-08-25 1.549 0 +0
2022-08-26 2022-08-24 1.486 0 +0
2022-08-25 2022-08-23 1.466 0 +0
2022-08-24 2022-08-22 1.455 0 +0
2022-08-23 2022-08-19 1.486 0 +0
2022-08-22 2022-08-18 1.466 0 +0
2022-08-19 2022-08-17 1.476 0 +0
2022-08-18 2022-08-16 1.538 0 +0
2022-08-17 2022-08-15 1.497 0 +0
2022-08-16 2022-08-12 1.466 0 +0
2022-08-15 2022-08-11 1.486 0 +0
2022-08-12 2022-08-10 1.455 0 +0
2022-08-11 2022-08-09 1.486 0 +0
2022-08-10 2022-08-08 1.486 0 +0
2022-08-09 2022-08-05 1.559 0 +0
2022-08-08 2022-08-04 1.466 0 +0
2022-08-05 2022-08-03 1.507 0 +0
2022-08-04 2022-08-02 1.424 0 +0
2022-08-03 2022-08-01 1.486 0 +0
2022-08-02 2022-07-29 1.476 0 +0
2022-08-01 2022-07-28 1.476 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.486 0 +0
2022-07-27 2022-07-25 1.486 0 +0
2022-07-26 2022-07-22 1.486 0 +0
2022-07-25 2022-07-21 1.538 0 +0
2022-07-22 2022-07-20 1.538 0 +0
2022-07-21 2022-07-19 1.611 0 +0
2022-07-20 2022-07-18 1.549 0 +0
2022-07-19 2022-07-15 1.507 0 +0
2022-07-18 2022-07-14 1.601 0 +0
2022-07-15 2022-07-13 1.611 0 +0
2022-07-14 2022-07-12 1.580 0 +0
2022-07-13 2022-07-11 1.538 0 +0
2022-07-12 2022-07-08 1.590 0 +0
2022-07-11 2022-07-07 1.590 0 +0
2022-07-08 2022-07-06 1.590 0 +0
2022-07-07 2022-07-05 1.590 0 +0
2022-07-06 2022-07-04 1.580 0 +0
2022-07-05 2022-06-30 1.538 0 +0
2022-07-04 2022-06-29 1.559 0 +0
2022-06-30 2022-06-28 1.538 0 +0
2022-06-29 2022-06-27 1.538 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.517 0 +0
2022-06-24 2022-06-22 1.476 0 +0
2022-06-23 2022-06-21 1.559 0 +0
2022-06-22 2022-06-20 1.569 0 +0
2022-06-21 2022-06-17 1.580 0 +0
2022-06-20 2022-06-16 1.476 0 +0
2022-06-17 2022-06-15 1.590 0 +0
2022-06-16 2022-06-14 1.580 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.601 0 +0
2022-06-13 2022-06-09 1.538 0 +0
2022-06-10 2022-06-08 1.507 0 +0
2022-06-09 2022-06-07 1.549 0 +0
2022-06-08 2022-06-06 1.476 0 +0
2022-06-07 2022-06-02 1.455 0 +0
2022-06-06 2022-06-01 1.424 0 +0
2022-06-02 2022-05-31 1.414 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.351 0 +0
2022-05-30 2022-05-26 1.372 0 +0
2022-05-27 2022-05-25 1.372 0 +0
2022-05-26 2022-05-24 1.351 0 +0
2022-05-25 2022-05-23 1.351 0 +0
2022-05-24 2022-05-20 1.351 0 +0
2022-05-23 2022-05-19 1.351 0 +0
2022-05-20 2022-05-18 1.351 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.502 0 +0
2022-05-17 2022-05-13 1.502 0 +0
2022-05-16 2022-05-12 1.447 0 +0
2022-05-13 2022-05-11 1.447 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.579 0 +0
2022-05-10 2022-05-05 1.546 0 +0
2022-05-06 2022-05-04 1.568 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.546 0 +0
2022-05-03 2022-04-28 1.491 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.513 0 +0
2022-04-27 2022-04-25 1.502 0 +0
2022-04-26 2022-04-22 1.502 0 +0
2022-04-25 2022-04-21 1.502 0 +0
2022-04-22 2022-04-20 1.502 0 +0
2022-04-21 2022-04-19 1.458 0 +0
2022-04-20 2022-04-14 1.447 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.447 0 +0
2022-04-13 2022-04-11 1.469 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.469 0 +0
2022-04-07 2022-04-04 1.458 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.447 0 +0
2022-04-01 2022-03-30 1.502 0 +0
2022-03-31 2022-03-29 1.480 0 +0
2022-03-30 2022-03-28 1.535 0 +0
2022-03-29 2022-03-25 1.535 0 +0
2022-03-28 2022-03-24 1.535 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.524 0 +0
2022-03-22 2022-03-18 1.524 0 +0
2022-03-21 2022-03-17 1.502 0 +0
2022-03-18 2022-03-16 1.535 0 +0
2022-03-17 2022-03-15 1.546 0 +0
2022-03-16 2022-03-14 1.557 0 +0
2022-03-15 2022-03-11 1.612 0 +0
2022-03-14 2022-03-10 1.701 0 +0
2022-03-11 2022-03-09 1.668 0 +0
2022-03-10 2022-03-08 1.668 0 +0
2022-03-09 2022-03-07 1.668 0 +0
2022-03-08 2022-03-04 1.734 0 +0
2022-03-07 2022-03-03 1.745 0 +0
2022-03-04 2022-03-02 1.745 0 +0
2022-03-03 2022-03-01 1.668 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.668 0 +0
2022-02-28 2022-02-24 1.679 0 +0
2022-02-25 2022-02-23 1.734 0 +0
2022-02-24 2022-02-22 1.701 0 +0
2022-02-23 2022-02-21 1.712 0 +0
2022-02-22 2022-02-18 1.712 0 +0
2022-02-21 2022-02-17 1.668 0 +0
2022-02-18 2022-02-16 1.690 0 +0
2022-02-17 2022-02-15 1.712 0 +0
2022-02-16 2022-02-14 1.734 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.701 0 +0
2022-02-10 2022-02-08 1.712 0 +0
2022-02-09 2022-02-07 1.690 0 +0
2022-02-08 2022-02-04 1.767 0 +0
2022-02-07 2022-01-31 1.745 0 +0
2022-02-04 2022-01-27 1.668 0 +0
2022-01-28 2022-01-26 1.634 0 +0
2022-01-27 2022-01-25 1.679 0 +0
2022-01-26 2022-01-24 1.690 0 +0
2022-01-25 2022-01-21 1.712 0 +0
2022-01-24 2022-01-20 1.679 0 +0
2022-01-21 2022-01-19 1.612 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.546 0 +0
2022-01-18 2022-01-14 1.546 0 +0
2022-01-17 2022-01-13 1.524 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.546 0 +0
2022-01-12 2022-01-10 1.502 0 +0
2022-01-11 2022-01-07 1.546 0 +0
2022-01-10 2022-01-06 1.491 0 +0
2022-01-07 2022-01-05 1.502 0 +0
2022-01-06 2022-01-04 1.458 0 +0
2022-01-05 2022-01-03 1.425 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.347 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.303 0 +0
2021-12-23 2021-12-21 1.303 0 +0
2021-12-22 2021-12-20 1.325 0 +0
2021-12-21 2021-12-17 1.336 0 +0
2021-12-20 2021-12-16 1.358 0 +0
2021-12-17 2021-12-15 1.336 0 +0
2021-12-16 2021-12-14 1.358 0 +0
2021-12-15 2021-12-13 1.358 0 +0
2021-12-14 2021-12-10 1.358 0 +0
2021-12-13 2021-12-09 1.369 0 +0
2021-12-10 2021-12-08 1.358 0 +0
2021-12-09 2021-12-07 1.336 0 +0
2021-12-08 2021-12-06 1.336 0 +0
2021-12-07 2021-12-03 1.336 0 +0
2021-12-06 2021-12-02 1.336 0 +0
2021-12-03 2021-12-01 1.325 0 +0
2021-12-02 2021-11-30 1.325 0 +0
2021-12-01 2021-11-29 1.369 0 +0
2021-11-30 2021-11-26 1.391 0 +0
2021-11-29 2021-11-25 1.380 0 +0
2021-11-26 2021-11-24 1.369 0 +0
2021-11-25 2021-11-23 1.380 0 +0
2021-11-24 2021-11-22 1.380 0 +0
2021-11-23 2021-11-19 1.369 0 +0
2021-11-22 2021-11-18 1.391 0 +0
2021-11-19 2021-11-17 1.458 0 +0
2021-11-18 2021-11-16 1.458 0 +0
2021-11-17 2021-11-15 1.414 0 +0
2021-11-16 2021-11-12 1.403 0 +0
2021-11-15 2021-11-11 1.403 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.391 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.458 0 +0
2021-11-08 2021-11-04 1.502 0 +0
2021-11-05 2021-11-03 1.425 0 +0
2021-11-04 2021-11-02 1.425 0 +0
2021-11-03 2021-11-01 1.425 0 +0
2021-11-02 2021-10-29 1.469 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.469 0 +0
2021-10-28 2021-10-26 1.447 0 +0
2021-10-27 2021-10-25 1.447 0 +0
2021-10-26 2021-10-22 1.469 0 +0
2021-10-25 2021-10-21 1.403 0 +0
2021-10-22 2021-10-20 1.557 0 +0
2021-10-21 2021-10-19 1.546 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.524 0 +0
2021-10-18 2021-10-12 1.524 0 +0
2021-10-15 2021-10-11 1.557 0 +0
2021-10-12 2021-10-08 1.546 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.557 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.601 0 +0
2021-10-04 2021-09-29 1.623 0 +0
2021-09-30 2021-09-28 1.634 0 +0
2021-09-29 2021-09-27 1.612 0 +0
2021-09-28 2021-09-24 1.634 0 +0
2021-09-27 2021-09-23 1.656 0 +0
2021-09-24 2021-09-21 1.634 0 +0
2021-09-23 2021-09-20 1.690 0 +0
2021-09-21 2021-09-17 1.745 0 +0
2021-09-20 2021-09-16 1.712 0 +0
2021-09-17 2021-09-15 1.712 0 +0
2021-09-16 2021-09-14 1.767 0 +0
2021-09-15 2021-09-13 1.811 0 +0
2021-09-14 2021-09-10 1.734 0 +0
2021-09-13 2021-09-09 1.723 0 +0
2021-09-10 2021-09-08 1.723 0 +0
2021-09-09 2021-09-07 1.767 0 +0
2021-09-08 2021-09-06 1.789 0 +0
2021-09-07 2021-09-03 1.866 0 +0
2021-09-06 2021-09-02 1.833 0 +0
2021-09-03 2021-09-01 1.778 0 +0
2021-09-02 2021-08-31 1.767 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.778 0 +0
2021-08-30 2021-08-26 1.822 0 +0
2021-08-27 2021-08-25 1.910 0 +0
2021-08-26 2021-08-24 1.866 0 +0
2021-08-25 2021-08-23 1.778 0 +0
2021-08-24 2021-08-20 1.888 0 +0
2021-08-23 2021-08-19 1.877 0 +0
2021-08-20 2021-08-18 1.811 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.833 0 +0
2021-08-17 2021-08-13 1.789 0 +0
2021-08-16 2021-08-12 1.789 0 +0
2021-08-13 2021-08-11 1.778 0 +0
2021-08-12 2021-08-10 1.811 0 +0
2021-08-11 2021-08-09 1.745 0 +0
2021-08-10 2021-08-06 1.811 0 +0
2021-08-09 2021-08-05 1.844 0 +0
2021-08-06 2021-08-04 1.822 0 +0
2021-08-05 2021-08-03 1.844 0 +0
2021-08-04 2021-08-02 1.822 0 +0
2021-08-03 2021-07-30 1.723 0 +0
2021-08-02 2021-07-29 1.745 0 +0
2021-07-30 2021-07-28 1.712 0 +0
2021-07-29 2021-07-27 1.679 0 +0
2021-07-28 2021-07-26 1.767 0 +0
2021-07-27 2021-07-23 1.800 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.789 0 +0
2021-07-21 2021-07-19 1.800 0 +0
2021-07-20 2021-07-16 1.933 0 +0
2021-07-19 2021-07-15 1.988 0 +0
2021-07-16 2021-07-14 1.910 0 +0
2021-07-15 2021-07-13 1.866 0 +0
2021-07-14 2021-07-12 1.933 0 +0
2021-07-13 2021-07-09 1.855 0 +0
2021-07-12 2021-07-08 1.866 0 +0
2021-07-09 2021-07-07 1.877 0 +0
2021-07-08 2021-07-06 1.822 0 +0
2021-07-07 2021-07-05 1.778 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.844 0 +0
2021-06-30 2021-06-28 1.888 0 +0
2021-06-29 2021-06-25 1.789 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.822 0 +0
2021-06-24 2021-06-22 1.778 0 +0
2021-06-23 2021-06-21 1.789 0 +0
2021-06-22 2021-06-18 1.800 0 +0
2021-06-21 2021-06-17 1.712 0 +0
2021-06-18 2021-06-16 1.800 0 +0
2021-06-17 2021-06-15 1.811 0 +0
2021-06-16 2021-06-11 1.833 0 +0
2021-06-15 2021-06-10 1.866 0 +0
2021-06-11 2021-06-09 1.844 0 +0
2021-06-10 2021-06-08 1.933 0 +0
2021-06-09 2021-06-07 1.955 0 +0
2021-06-08 2021-06-04 2.010 0 +0
2021-06-07 2021-06-03 2.010 0 +0
2021-06-04 2021-06-02 2.010 0 +0
2021-06-03 2021-06-01 2.054 0 +0
2021-06-02 2021-05-31 1.988 0 +0
2021-06-01 2021-05-28 1.988 0 +0
2021-05-31 2021-05-27 1.988 0 +0
2021-05-28 2021-05-26 2.054 0 +0
2021-05-27 2021-05-25 1.999 0 +0
2021-05-26 2021-05-24 2.021 0 +0
2021-05-25 2021-05-21 2.065 0 +0
2021-05-24 2021-05-20 2.109 0 +0
2021-05-21 2021-05-18 2.076 0 +0
2021-05-20 2021-05-17 2.292 0 +0
2021-05-18 2021-05-14 2.304 0 +0
2021-05-17 2021-05-13 2.304 0 +0
2021-05-14 2021-05-12 2.292 0 +0
2021-05-13 2021-05-11 2.327 0 +0
2021-05-12 2021-05-10 2.362 0 +0
2021-05-11 2021-05-07 2.304 0 +0
2021-05-10 2021-05-06 2.304 0 +0
2021-05-07 2021-05-05 2.327 0 +0
2021-05-06 2021-05-04 2.385 0 +0
2021-05-05 2021-05-03 2.408 0 +0
2021-05-04 2021-04-30 2.420 0 +0
2021-05-03 2021-04-29 2.431 0 +0
2021-04-30 2021-04-28 2.455 0 +0
2021-04-29 2021-04-27 2.431 0 +0
2021-04-28 2021-04-26 2.466 0 +0
2021-04-27 2021-04-23 2.443 0 +0
2021-04-26 2021-04-22 2.513 0 +0
2021-04-23 2021-04-21 2.536 0 +0
2021-04-22 2021-04-20 2.525 0 +0
2021-04-21 2021-04-19 2.583 0 +0
2021-04-20 2021-04-16 2.536 0 +0
2021-04-19 2021-04-15 2.618 0 +0
2021-04-16 2021-04-14 2.653 0 +0
2021-04-15 2021-04-13 2.629 0 +0
2021-04-14 2021-04-12 2.559 0 +0
2021-04-13 2021-04-09 2.641 0 +0
2021-04-12 2021-04-08 2.618 0 +0
2021-04-09 2021-04-07 2.664 0 +0
2021-04-08 2021-04-01 2.455 0 +0
2021-04-07 2021-03-31 2.420 0 +0
2021-04-01 2021-03-30 2.501 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.501 0 +0
2021-03-29 2021-03-25 2.525 0 +0
2021-03-26 2021-03-24 2.525 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.618 0 +0
2021-03-23 2021-03-19 2.583 0 +0
2021-03-22 2021-03-18 2.571 0 +0
2021-03-19 2021-03-17 2.804 0 +0
2021-03-18 2021-03-16 2.792 0 +0
2021-03-17 2021-03-15 2.885 0 +0
2021-03-16 2021-03-12 2.885 0 +0
2021-03-15 2021-03-11 2.734 0 +0
2021-03-12 2021-03-10 2.722 0 +0
2021-03-11 2021-03-09 2.722 0 +0
2021-03-10 2021-03-08 2.676 0 +0
2021-03-09 2021-03-05 2.734 0 +0
2021-03-08 2021-03-04 2.804 0 +0
2021-03-05 2021-03-03 2.874 0 +0
2021-03-04 2021-03-02 2.955 0 +0
2021-03-03 2021-03-01 2.978 0 +0
2021-03-02 2021-02-26 2.955 0 +0
2021-03-01 2021-02-25 2.850 0 +0
2021-02-26 2021-02-24 2.827 0 +0
2021-02-25 2021-02-23 2.885 0 +0
2021-02-24 2021-02-22 2.850 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 3.071 0 +0
2021-02-19 2021-02-17 2.780 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.583 0 +0
2021-02-16 2021-02-09 2.559 0 +0
2021-02-10 2021-02-08 2.571 0 +0
2021-02-09 2021-02-05 2.594 0 +0
2021-02-08 2021-02-04 2.559 0 +0
2021-02-05 2021-02-03 2.536 0 +0
2021-02-04 2021-02-02 2.536 0 +0
2021-02-03 2021-02-01 2.513 0 +0
2021-02-02 2021-01-29 2.559 0 +0
2021-02-01 2021-01-28 2.513 0 +0
2021-01-29 2021-01-27 2.571 0 +0
2021-01-28 2021-01-26 2.583 0 +0
2021-01-27 2021-01-25 2.559 0 +0
2021-01-26 2021-01-22 2.583 0 +0
2021-01-25 2021-01-21 2.571 0 +0
2021-01-22 2021-01-20 2.629 0 +0
2021-01-21 2021-01-19 2.536 0 +0
2021-01-20 2021-01-18 2.548 0 +0
2021-01-19 2021-01-15 2.559 0 +0
2021-01-18 2021-01-14 2.571 0 +0
2021-01-15 2021-01-13 2.548 0 +0
2021-01-14 2021-01-12 2.548 0 +0
2021-01-13 2021-01-11 2.571 0 +0
2021-01-12 2021-01-08 2.606 0 +0
2021-01-11 2021-01-07 2.571 0 +0
2021-01-08 2021-01-06 2.641 0 +0
2021-01-07 2021-01-05 2.641 0 +0
2021-01-06 2021-01-04 2.676 0 +0
2021-01-05 2020-12-31 2.699 0 +0
2021-01-04 2020-12-29 2.687 0 +0
2020-12-30 2020-12-28 2.699 0 +0
2020-12-29 2020-12-24 2.722 0 +0
2020-12-28 2020-12-22 2.711 0 +0
2020-12-23 2020-12-21 2.734 0 +0
2020-12-22 2020-12-18 2.734 0 +0
2020-12-21 2020-12-17 2.757 0 +0
2020-12-18 2020-12-16 2.815 0 +0
2020-12-17 2020-12-15 2.815 0 +0
2020-12-16 2020-12-14 2.583 0 +0
2020-12-15 2020-12-11 2.559 0 +0
2020-12-14 2020-12-10 2.513 0 +0
2020-12-11 2020-12-09 2.583 0 +0
2020-12-10 2020-12-08 2.571 0 +0
2020-12-09 2020-12-07 2.606 0 +0
2020-12-08 2020-12-04 2.606 0 +0
2020-12-07 2020-12-03 2.548 0 +0
2020-12-04 2020-12-02 2.594 0 +0
2020-12-03 2020-12-01 2.536 0 +0
2020-12-02 2020-11-30 2.606 0 +0
2020-12-01 2020-11-27 2.618 0 +0
2020-11-30 2020-11-26 2.618 0 +0
2020-11-27 2020-11-25 2.618 0 +0
2020-11-26 2020-11-24 2.629 0 +0
2020-11-25 2020-11-23 2.594 0 +0
2020-11-24 2020-11-20 2.618 0 +0
2020-11-23 2020-11-19 2.664 0 +0
2020-11-20 2020-11-18 2.653 0 +0
2020-11-19 2020-11-17 2.664 0 +0
2020-11-18 2020-11-16 2.653 0 +0
2020-11-17 2020-11-13 2.664 0 +0
2020-11-16 2020-11-12 2.653 0 +0
2020-11-13 2020-11-11 2.594 0 +0
2020-11-12 2020-11-10 2.641 0 +0
2020-11-11 2020-11-09 2.839 0 +0
2020-11-10 2020-11-06 2.827 0 +0
2020-11-09 2020-11-05 2.792 0 +0
2020-11-06 2020-11-04 2.780 0 +0
2020-11-05 2020-11-03 2.769 0 +0
2020-11-04 2020-11-02 2.757 0 +0
2020-11-03 2020-10-30 2.722 0 +0
2020-11-02 2020-10-29 2.734 0 +0
2020-10-30 2020-10-28 2.792 0 +0
2020-10-29 2020-10-27 2.792 0 +0
2020-10-28 2020-10-23 2.746 0 +0
2020-10-27 2020-10-22 2.734 0 +0
2020-10-23 2020-10-21 2.804 0 +0
2020-10-22 2020-10-20 2.827 0 +0
2020-10-21 2020-10-19 2.780 0 +0
2020-10-20 2020-10-16 2.780 0 +0
2020-10-19 2020-10-15 2.780 0 +0
2020-10-16 2020-10-14 2.815 0 +0
2020-10-15 2020-10-12 2.780 0 +0
2020-10-14 2020-10-09 2.769 0 +0
2020-10-12 2020-10-08 2.746 0 +0
2020-10-09 2020-10-07 2.711 0 +0
2020-10-08 2020-10-06 2.804 0 +0
2020-10-07 2020-10-05 2.746 0 +0
2020-10-06 2020-09-30 2.699 0 +0
2020-10-05 2020-09-29 2.653 0 +0
2020-09-30 2020-09-28 2.618 0 +0
2020-09-29 2020-09-25 2.618 0 +0
2020-09-28 2020-09-24 2.594 0 +0
2020-09-25 2020-09-23 2.676 0 +0
2020-09-24 2020-09-22 2.641 0 +0
2020-09-23 2020-09-21 2.629 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.815 0 +0
2020-09-18 2020-09-16 2.815 0 +0
2020-09-17 2020-09-15 2.839 0 +0
2020-09-16 2020-09-14 2.792 0 +0
2020-09-15 2020-09-11 2.862 0 +0
2020-09-14 2020-09-10 2.792 0 +0
2020-09-11 2020-09-09 2.734 0 +0
2020-09-10 2020-09-08 2.746 0 +0
2020-09-09 2020-09-07 2.804 0 +0
2020-09-08 2020-09-04 2.815 0 +0
2020-09-07 2020-09-03 2.839 0 +0
2020-09-04 2020-09-02 2.850 0 +0
2020-09-03 2020-09-01 2.804 0 +0
2020-09-02 2020-08-31 2.769 0 +0
2020-09-01 2020-08-28 2.746 0 +0
2020-08-31 2020-08-27 2.769 0 +0
2020-08-28 2020-08-26 2.815 0 +0
2020-08-27 2020-08-25 2.839 0 +0
2020-08-26 2020-08-24 2.850 0 +0
2020-08-25 2020-08-21 2.815 0 +0
2020-08-24 2020-08-20 2.734 0 +0
2020-08-21 2020-08-19 2.885 0 +0
2020-08-20 2020-08-18 3.048 0 +0
2020-08-19 2020-08-17 3.036 0 +0
2020-08-18 2020-08-14 2.967 0 +0
2020-08-17 2020-08-13 2.932 0 +0
2020-08-14 2020-08-12 2.862 0 +0
2020-08-13 2020-08-11 2.932 0 +0
2020-08-12 2020-08-10 2.955 0 +0
2020-08-11 2020-08-07 2.885 0 +0
2020-08-10 2020-08-06 2.943 0 +0
2020-08-07 2020-08-05 3.002 0 +0
2020-08-06 2020-08-04 3.071 0 +0
2020-08-05 2020-08-03 3.083 0 +0
2020-08-04 2020-07-31 3.176 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.060 0 +0
2020-07-30 2020-07-28 2.792 0 +0
2020-07-29 2020-07-27 2.746 0 +0
2020-07-28 2020-07-24 2.769 0 +0
2020-07-27 2020-07-23 2.908 0 +0
2020-07-24 2020-07-22 2.978 0 +0
2020-07-23 2020-07-21 3.060 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.234 0 +0
2020-07-20 2020-07-16 3.281 0 +0
2020-07-17 2020-07-15 3.316 0 +0
2020-07-16 2020-07-14 3.269 0 +0
2020-07-15 2020-07-13 3.351 0 +0
2020-07-14 2020-07-10 3.444 0 +0
2020-07-13 2020-07-09 3.479 0 +0
2020-07-10 2020-07-08 3.432 0 +0
2020-07-09 2020-07-07 3.467 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.653 0 +0
2020-07-06 2020-07-02 3.583 0 +0
2020-07-03 2020-06-30 3.292 0 +0
2020-07-02 2020-06-29 3.316 0 +0
2020-06-30 2020-06-26 3.351 0 +0
2020-06-29 2020-06-24 3.351 0 +0
2020-06-26 2020-06-23 3.316 0 +0
2020-06-24 2020-06-22 3.281 0 +0
2020-06-23 2020-06-19 3.316 0 +0
2020-06-22 2020-06-18 3.141 0 +0
2020-06-19 2020-06-17 3.141 0 +0
2020-06-18 2020-06-16 3.141 0 +0
2020-06-17 2020-06-15 3.013 0 +0
2020-06-16 2020-06-12 2.978 0 +0
2020-06-15 2020-06-11 3.141 0 +0
2020-06-12 2020-06-10 3.048 0 +0
2020-06-11 2020-06-09 3.025 0 +0
2020-06-10 2020-06-08 2.978 0 +0
2020-06-09 2020-06-05 2.967 0 +0
2020-06-08 2020-06-04 2.897 0 +0
2020-06-05 2020-06-03 2.874 0 +0
2020-06-04 2020-06-02 3.018 0 +0
2020-06-03 2020-06-01 2.957 0 +0
2020-06-02 2020-05-29 2.764 0 +0
2020-06-01 2020-05-28 2.788 0 +0
2020-05-29 2020-05-27 2.776 0 +0
2020-05-28 2020-05-26 2.776 0 +0
2020-05-27 2020-05-25 2.739 0 +0
2020-05-26 2020-05-22 2.800 0 +0
2020-05-25 2020-05-21 2.885 0 +0
2020-05-22 2020-05-20 2.909 0 +0
2020-05-21 2020-05-19 2.848 0 +0
2020-05-20 2020-05-18 2.921 0 +0
2020-05-19 2020-05-15 2.982 0 +0
2020-05-18 2020-05-14 2.957 0 +0
2020-05-15 2020-05-13 2.982 0 +0
2020-05-14 2020-05-12 2.836 0 +0
2020-05-13 2020-05-11 2.970 0 +0
2020-05-12 2020-05-08 2.994 0 +0
2020-05-11 2020-05-07 2.897 0 +0
2020-05-08 2020-05-06 2.824 0 +0
2020-05-07 2020-05-05 2.764 0 +0
2020-05-06 2020-05-04 2.679 0 +0
2020-05-05 2020-04-29 2.424 0 +0
2020-05-04 2020-04-28 2.436 0 +0
2020-04-29 2020-04-27 2.364 0 +0
2020-04-28 2020-04-24 2.364 0 +0
2020-04-27 2020-04-23 2.327 0 +0
2020-04-24 2020-04-22 2.242 0 +0
2020-04-23 2020-04-21 2.254 0 +0
2020-04-22 2020-04-20 2.242 0 +0
2020-04-21 2020-04-17 2.182 0 +0
2020-04-20 2020-04-16 2.206 0 +0
2020-04-17 2020-04-15 2.194 0 +0
2020-04-16 2020-04-14 2.194 0 +0
2020-04-15 2020-04-09 2.085 0 +0
2020-04-14 2020-04-08 2.145 0 +0
2020-04-09 2020-04-07 1.891 0 +0
2020-04-08 2020-04-06 1.757 0 +0
2020-04-07 2020-04-03 1.673 0 +0
2020-04-06 2020-04-02 1.697 0 +0
2020-04-03 2020-04-01 1.721 0 +0
2020-04-02 2020-03-31 1.733 0 +0
2020-04-01 2020-03-30 1.709 0 +0
2020-03-31 2020-03-27 1.757 0 +0
2020-03-30 2020-03-26 1.685 0 +0
2020-03-27 2020-03-25 1.709 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.576 0 +0
2020-03-24 2020-03-20 1.733 0 +0
2020-03-23 2020-03-19 1.648 0 +0
2020-03-20 2020-03-18 1.782 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.891 0 +0
2020-03-17 2020-03-13 1.879 0 +0
2020-03-16 2020-03-12 1.939 0 +0
2020-03-13 2020-03-11 1.976 0 +0
2020-03-12 2020-03-10 1.939 0 +0
2020-03-11 2020-03-09 1.915 0 +0
2020-03-10 2020-03-06 2.024 0 +0
2020-03-09 2020-03-05 2.048 0 +0
2020-03-06 2020-03-04 2.036 0 +0
2020-03-05 2020-03-03 2.061 0 +0
2020-03-04 2020-03-02 2.109 0 +0
2020-03-03 2020-02-28 2.097 0 +0
2020-03-02 2020-02-27 2.133 0 +0
2020-02-28 2020-02-26 2.121 0 +0
2020-02-27 2020-02-25 2.121 0 +0
2020-02-26 2020-02-24 2.133 0 +0
2020-02-25 2020-02-21 2.121 0 +0
2020-02-24 2020-02-20 2.133 0 +0
2020-02-21 2020-02-19 2.157 0 +0
2020-02-20 2020-02-18 2.170 0 +0
2020-02-19 2020-02-17 2.157 0 +0
2020-02-18 2020-02-14 2.170 0 +0
2020-02-17 2020-02-13 2.218 0 +0
2020-02-14 2020-02-12 2.218 0 +0
2020-02-13 2020-02-11 2.182 0 +0
2020-02-12 2020-02-10 2.170 0 +0
2020-02-11 2020-02-07 2.170 0 +0
2020-02-10 2020-02-06 2.218 0 +0
2020-02-07 2020-02-05 2.194 0 +0
2020-02-06 2020-02-04 2.182 0 +0
2020-02-05 2020-02-03 2.157 0 +0
2020-02-04 2020-01-31 2.170 0 +0
2020-02-03 2020-01-30 2.121 0 +0
2020-01-31 2020-01-29 2.218 0 +0
2020-01-30 2020-01-24 2.327 0 +0
2020-01-29 2020-01-22 2.412 0 +0
2020-01-23 2020-01-21 2.388 0 +0
2020-01-22 2020-01-20 2.448 0 +0
2020-01-21 2020-01-17 2.424 0 +0
2020-01-20 2020-01-16 2.436 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.485 0 +0
2020-01-15 2020-01-13 2.497 0 +0
2020-01-14 2020-01-10 2.497 0 +0
2020-01-13 2020-01-09 2.497 0 +0
2020-01-10 2020-01-08 2.412 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.497 0 +0
2020-01-03 2019-12-31 2.412 0 +0
2020-01-02 2019-12-27 2.424 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.412 0 +0
2019-12-23 2019-12-19 2.497 0 +0
2019-12-20 2019-12-18 2.448 0 +0
2019-12-19 2019-12-17 2.460 0 +0
2019-12-18 2019-12-16 2.473 0 +0
2019-12-17 2019-12-13 2.436 0 +0
2019-12-16 2019-12-12 2.339 0 +0
2019-12-13 2019-12-11 2.436 0 +0
2019-12-12 2019-12-10 2.424 0 +0
2019-12-11 2019-12-09 2.400 0 +0
2019-12-10 2019-12-06 2.436 0 +0
2019-12-09 2019-12-05 2.424 0 +0
2019-12-06 2019-12-04 2.424 0 +0
2019-12-05 2019-12-03 2.424 0 +0
2019-12-04 2019-12-02 2.448 0 +0
2019-12-03 2019-11-29 2.412 0 +0
2019-12-02 2019-11-28 2.424 0 +0
2019-11-29 2019-11-27 2.400 0 +0
2019-11-28 2019-11-26 2.364 0 +0
2019-11-27 2019-11-25 2.364 0 +0
2019-11-26 2019-11-22 2.364 0 +0
2019-11-25 2019-11-21 2.351 0 +0
2019-11-22 2019-11-20 2.351 0 +0
2019-11-21 2019-11-19 2.376 0 +0
2019-11-20 2019-11-18 2.315 0 +0
2019-11-19 2019-11-15 2.291 0 +0
2019-11-18 2019-11-14 2.303 0 +0
2019-11-15 2019-11-13 2.254 0 +0
2019-11-14 2019-11-12 2.254 0 +0
2019-11-13 2019-11-11 2.254 0 +0
2019-11-12 2019-11-08 2.218 0 +0
2019-11-11 2019-11-07 2.182 0 +0
2019-11-08 2019-11-06 2.182 0 +0
2019-11-07 2019-11-05 2.182 0 +0
2019-11-06 2019-11-04 2.206 0 +0
2019-11-05 2019-11-01 2.230 0 +0
2019-11-04 2019-10-31 2.218 0 +0
2019-11-01 2019-10-30 2.230 0 +0
2019-10-31 2019-10-29 2.230 0 +0
2019-10-30 2019-10-28 2.230 0 +0
2019-10-29 2019-10-25 2.230 0 +0
2019-10-28 2019-10-24 2.242 0 +0
2019-10-25 2019-10-23 2.230 0 +0
2019-10-24 2019-10-22 2.182 0 +0
2019-10-23 2019-10-21 2.157 0 +0
2019-10-22 2019-10-18 2.182 0 +0
2019-10-21 2019-10-17 2.145 0 +0
2019-10-18 2019-10-16 2.133 0 +0
2019-10-17 2019-10-15 2.145 0 +0
2019-10-16 2019-10-14 2.182 0 +0
2019-10-15 2019-10-11 2.097 0 +0
2019-10-14 2019-10-10 2.170 0 +0
2019-10-11 2019-10-09 2.242 0 +0
2019-10-10 2019-10-08 2.242 0 +0
2019-10-09 2019-10-04 2.230 0 +0
2019-10-08 2019-10-03 2.206 0 +0
2019-10-04 2019-10-02 2.206 0 +0
2019-10-03 2019-09-30 2.230 0 +0
2019-10-02 2019-09-27 2.206 0 +0
2019-09-30 2019-09-26 2.085 0 +0
2019-09-27 2019-09-25 2.109 0 +0
2019-09-26 2019-09-24 2.194 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.157 0 +0
2019-09-23 2019-09-19 2.242 0 +0
2019-09-20 2019-09-18 2.242 0 +0
2019-09-19 2019-09-17 2.182 0 +0
2019-09-18 2019-09-16 2.230 0 +0
2019-09-17 2019-09-13 2.242 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.206 0 +0
2019-09-12 2019-09-10 2.182 0 +0
2019-09-11 2019-09-09 2.206 0 +0
2019-09-10 2019-09-06 2.230 0 +0
2019-09-09 2019-09-05 2.182 0 +0
2019-09-06 2019-09-04 2.194 0 +0
2019-09-05 2019-09-03 2.194 0 +0
2019-09-04 2019-09-02 2.194 0 +0
2019-09-03 2019-08-30 2.170 0 +0
2019-09-02 2019-08-29 2.073 0 +0
2019-08-30 2019-08-28 2.085 0 +0
2019-08-29 2019-08-27 2.048 0 +0
2019-08-28 2019-08-26 1.976 0 +0
2019-08-27 2019-08-23 2.000 0 +0
2019-08-26 2019-08-22 1.988 0 +0
2019-08-23 2019-08-21 2.157 0 +0
2019-08-22 2019-08-20 2.036 0 +0
2019-08-21 2019-08-19 2.036 0 +0
2019-08-20 2019-08-16 1.976 0 +0
2019-08-19 2019-08-15 2.036 0 +0
2019-08-16 2019-08-14 2.000 0 +0
2019-08-15 2019-08-13 2.024 0 +0
2019-08-14 2019-08-12 2.085 0 +0
2019-08-13 2019-08-09 2.157 0 +0
2019-08-12 2019-08-08 2.145 0 +0
2019-08-09 2019-08-07 2.073 0 +0
2019-08-08 2019-08-06 2.157 0 +0
2019-08-07 2019-08-05 2.097 0 +0
2019-08-06 2019-08-02 2.157 0 +0
2019-08-05 2019-08-01 2.218 0 +0
2019-08-02 2019-07-31 2.254 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.279 0 +0
2019-07-30 2019-07-26 2.242 0 +0
2019-07-29 2019-07-25 2.303 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.242 0 +0
2019-07-24 2019-07-22 2.267 0 +0
2019-07-23 2019-07-19 2.279 0 +0
2019-07-22 2019-07-18 2.267 0 +0
2019-07-19 2019-07-17 2.267 0 +0
2019-07-18 2019-07-16 2.315 0 +0
2019-07-17 2019-07-15 2.291 0 +0
2019-07-16 2019-07-12 2.364 0 +0
2019-07-15 2019-07-11 2.351 0 +0
2019-07-12 2019-07-10 2.315 0 +0
2019-07-11 2019-07-09 2.230 0 +0
2019-07-10 2019-07-08 2.339 0 +0
2019-07-09 2019-07-05 2.351 0 +0
2019-07-08 2019-07-04 2.315 0 +0
2019-07-05 2019-07-03 2.315 0 +0
2019-07-04 2019-07-02 2.339 0 +0
2019-07-03 2019-06-28 2.279 0 +0
2019-07-02 2019-06-27 2.339 0 +0
2019-06-28 2019-06-26 2.267 0 +0
2019-06-27 2019-06-25 2.242 0 +0
2019-06-26 2019-06-24 2.242 0 +0
2019-06-25 2019-06-21 2.194 0 +0
2019-06-24 2019-06-20 2.254 0 +0
2019-06-21 2019-06-19 2.254 0 +0
2019-06-20 2019-06-18 2.267 0 +0
2019-06-19 2019-06-17 2.327 0 +0
2019-06-18 2019-06-14 2.327 0 +0
2019-06-17 2019-06-13 2.303 0 +0
2019-06-14 2019-06-12 2.267 0 +0
2019-06-13 2019-06-11 2.303 0 +0
2019-06-12 2019-06-10 2.327 0 +0
2019-06-11 2019-06-06 2.339 0 +0
2019-06-10 2019-06-05 2.351 0 +0
2019-06-06 2019-06-04 2.327 0 +0
2019-06-05 2019-06-03 2.327 0 +0
2019-06-04 2019-05-31 2.364 0 +0
2019-06-03 2019-05-30 2.364 0 +0
2019-05-31 2019-05-29 2.364 0 +0
2019-05-30 2019-05-28 2.303 0 +0
2019-05-29 2019-05-27 2.315 0 +0
2019-05-28 2019-05-24 2.315 0 +0
2019-05-27 2019-05-23 2.364 0 +0
2019-05-24 2019-05-22 2.364 0 +0
2019-05-23 2019-05-21 2.400 0 +0
2019-05-22 2019-05-20 2.576 0 +0
2019-05-21 2019-05-17 2.703 0 +0
2019-05-20 2019-05-16 2.780 0 +0
2019-05-17 2019-05-15 2.703 0 +0
2019-05-16 2019-05-14 2.627 0 +0
2019-05-15 2019-05-10 2.754 0 +0
2019-05-14 2019-05-09 2.780 0 +0
2019-05-10 2019-05-08 2.805 0 +0
2019-05-09 2019-05-07 2.856 0 +0
2019-05-08 2019-05-06 2.869 0 +0
2019-05-07 2019-05-03 2.946 0 +0
2019-05-06 2019-05-02 2.920 0 +0
2019-05-03 2019-04-30 2.920 0 +0
2019-05-02 2019-04-29 2.895 0 +0
2019-04-30 2019-04-26 2.856 0 +0
2019-04-29 2019-04-25 2.869 0 +0
2019-04-26 2019-04-24 2.869 0 +0
2019-04-25 2019-04-23 2.869 0 +0
2019-04-24 2019-04-18 2.882 0 +0
2019-04-23 2019-04-17 2.882 0 +0
2019-04-18 2019-04-16 2.907 0 +0
2019-04-17 2019-04-15 2.869 0 +0
2019-04-16 2019-04-12 2.895 0 +0
2019-04-15 2019-04-11 2.895 0 +0
2019-04-12 2019-04-10 2.971 0 +0
2019-04-11 2019-04-09 2.997 0 +0
2019-04-10 2019-04-08 2.920 0 +0
2019-04-09 2019-04-04 2.895 0 +0
2019-04-08 2019-04-03 2.895 0 +0
2019-04-04 2019-04-02 2.907 0 +0
2019-04-03 2019-04-01 2.856 0 +0
2019-04-02 2019-03-29 2.844 0 +0
2019-04-01 2019-03-28 2.920 0 +0
2019-03-29 2019-03-27 2.882 0 +0
2019-03-28 2019-03-26 2.869 0 +0
2019-03-27 2019-03-25 2.920 0 +0
2019-03-26 2019-03-22 2.920 0 +0
2019-03-25 2019-03-21 2.856 0 +0
2019-03-22 2019-03-20 2.793 0 +0
2019-03-21 2019-03-19 2.742 0 +0
2019-03-20 2019-03-18 2.754 0 +0
2019-03-19 2019-03-15 2.627 0 +0
2019-03-18 2019-03-14 2.691 0 +0
2019-03-15 2019-03-13 2.665 0 +0
2019-03-14 2019-03-12 2.652 0 +0
2019-03-13 2019-03-11 2.627 0 +0
2019-03-12 2019-03-08 2.627 0 +0
2019-03-11 2019-03-07 2.742 0 +0
2019-03-08 2019-03-06 2.754 0 +0
2019-03-07 2019-03-05 2.793 0 +0
2019-03-06 2019-03-04 2.716 0 +0
2019-03-05 2019-03-01 2.691 0 +0
2019-03-04 2019-02-28 2.716 0 +0
2019-03-01 2019-02-27 2.754 0 +0
2019-02-28 2019-02-26 2.856 0 +0
2019-02-27 2019-02-25 2.831 0 +0
2019-02-26 2019-02-22 2.856 0 +0
2019-02-25 2019-02-21 2.869 0 +0
2019-02-22 2019-02-20 2.818 0 +0
2019-02-21 2019-02-19 2.844 0 +0
2019-02-20 2019-02-18 2.895 0 +0
2019-02-19 2019-02-15 2.805 0 +0
2019-02-18 2019-02-14 2.780 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.742 0 +0
2019-02-13 2019-02-11 2.627 0 +0
2019-02-12 2019-02-08 2.525 0 +0
2019-02-11 2019-02-04 2.665 0 +0
2019-02-08 2019-01-31 2.652 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.563 0 +0
2019-01-30 2019-01-28 2.601 0 +0
2019-01-29 2019-01-25 2.601 0 +0
2019-01-28 2019-01-24 2.589 0 +0
2019-01-25 2019-01-23 2.563 0 +0
2019-01-24 2019-01-22 2.614 0 +0
2019-01-23 2019-01-21 2.614 0 +0
2019-01-22 2019-01-18 2.614 0 +0
2019-01-21 2019-01-17 2.627 0 +0
2019-01-18 2019-01-16 2.589 0 +0
2019-01-17 2019-01-15 2.576 0 +0
2019-01-16 2019-01-14 2.576 0 +0
2019-01-15 2019-01-11 2.601 0 +0
2019-01-14 2019-01-10 2.601 0 +0
2019-01-11 2019-01-09 2.614 0 +0
2019-01-10 2019-01-08 2.589 0 +0
2019-01-09 2019-01-07 2.601 0 +0
2019-01-08 2019-01-04 2.601 0 +0
2019-01-07 2019-01-03 2.601 0 +0
2019-01-04 2019-01-02 2.627 0 +0
2019-01-03 2018-12-31 2.691 0 +0
2019-01-02 2018-12-27 2.742 0 +0
2018-12-28 2018-12-24 2.767 0 +0
2018-12-27 2018-12-20 2.780 0 +0
2018-12-21 2018-12-19 2.818 0 +0
2018-12-20 2018-12-18 2.793 0 +0
2018-12-19 2018-12-17 2.805 0 +0
2018-12-18 2018-12-14 2.754 0 +0
2018-12-17 2018-12-13 2.780 0 +0
2018-12-14 2018-12-12 2.793 0 +0
2018-12-13 2018-12-11 2.856 0 +0
2018-12-12 2018-12-10 2.869 0 +0
2018-12-11 2018-12-07 2.920 0 +0
2018-12-10 2018-12-06 2.920 0 +0
2018-12-07 2018-12-05 2.933 0 +0
2018-12-06 2018-12-04 2.754 0 +0
2018-12-05 2018-12-03 2.678 0 +0
2018-12-04 2018-11-30 2.487 0 +0
2018-12-03 2018-11-29 2.372 0 +0
2018-11-30 2018-11-28 2.385 0 +0
2018-11-29 2018-11-27 2.321 0 +0
2018-11-28 2018-11-26 2.346 0 +0
2018-11-27 2018-11-23 2.295 0 +0
2018-11-26 2018-11-22 2.321 0 +0
2018-11-23 2018-11-21 2.295 0 +0
2018-11-22 2018-11-20 2.270 0 +0
2018-11-21 2018-11-19 2.295 0 +0
2018-11-20 2018-11-16 2.308 0 +0
2018-11-19 2018-11-15 2.321 0 +0
2018-11-16 2018-11-14 2.321 0 +0
2018-11-15 2018-11-13 2.334 0 +0
2018-11-14 2018-11-12 2.346 0 +0
2018-11-13 2018-11-09 2.397 0 +0
2018-11-12 2018-11-08 2.448 0 +0
2018-11-09 2018-11-07 2.436 0 +0
2018-11-08 2018-11-06 2.474 0 +0
2018-11-07 2018-11-05 2.538 0 +0
2018-11-06 2018-11-02 2.550 0 +0
2018-11-05 2018-11-01 2.525 0 +0
2018-11-02 2018-10-31 2.525 0 +0
2018-11-01 2018-10-30 2.550 0 +0
2018-10-31 2018-10-29 2.487 0 +0
2018-10-30 2018-10-26 2.359 0 +0
2018-10-29 2018-10-25 2.359 0 +0
2018-10-26 2018-10-24 2.461 0 +0
2018-10-25 2018-10-23 2.474 0 +0
2018-10-24 2018-10-22 2.538 0 +0
2018-10-23 2018-10-19 2.499 0 +0
2018-10-22 2018-10-18 2.550 0 +0
2018-10-19 2018-10-16 2.538 0 +0
2018-10-18 2018-10-15 2.512 0 +0
2018-10-16 2018-10-12 2.512 0 +0
2018-10-15 2018-10-11 2.448 0 +0
2018-10-12 2018-10-10 2.525 0 +0
2018-10-11 2018-10-09 2.563 0 +0
2018-10-10 2018-10-08 2.563 0 +0
2018-10-09 2018-10-05 2.461 0 +0
2018-10-08 2018-10-04 2.487 0 +0
2018-10-05 2018-10-03 2.474 0 +0
2018-10-04 2018-10-02 2.474 0 +0
2018-10-03 2018-09-28 2.512 0 +0
2018-10-02 2018-09-27 2.474 0 +0
2018-09-28 2018-09-26 2.448 0 +0
2018-09-27 2018-09-24 2.448 0 +0
2018-09-26 2018-09-21 2.410 0 +0
2018-09-24 2018-09-20 2.244 0 +0
2018-09-21 2018-09-19 2.219 0 +0
2018-09-20 2018-09-18 2.117 0 +0
2018-09-19 2018-09-17 1.964 0 +0
2018-09-18 2018-09-14 2.040 0 +0
2018-09-17 2018-09-13 2.066 0 +0
2018-09-14 2018-09-12 2.028 0 +0
2018-09-13 2018-09-11 1.977 0 +0
2018-09-12 2018-09-10 1.964 0 +0
2018-09-11 2018-09-07 2.040 0 +0
2018-09-10 2018-09-06 2.040 0 +0
2018-09-07 2018-09-05 2.053 0 +0
2018-09-06 2018-09-04 1.938 0 +0
2018-09-05 2018-09-03 1.887 0 +0
2018-09-04 2018-08-31 1.887 0 +0
2018-09-03 2018-08-30 1.887 0 +0
2018-08-31 2018-08-29 1.926 0 +0
2018-08-30 2018-08-28 1.836 0 +0
2018-08-29 2018-08-27 1.862 0 +0
2018-08-28 2018-08-24 1.836 0 +0
2018-08-27 2018-08-23 1.798 0 +0
2018-08-24 2018-08-22 1.862 0 +0
2018-08-23 2018-08-21 1.849 0 +0
2018-08-22 2018-08-20 1.785 0 +0
2018-08-21 2018-08-17 1.734 0 +0
2018-08-20 2018-08-16 1.734 0 +0
2018-08-17 2018-08-15 1.747 0 +0
2018-08-16 2018-08-14 1.760 0 +0
2018-08-15 2018-08-13 1.773 0 +0
2018-08-14 2018-08-10 1.773 0 +0
2018-08-13 2018-08-09 1.760 0 +0
2018-08-10 2018-08-08 1.760 0 +0
2018-08-09 2018-08-07 1.773 0 +0
2018-08-08 2018-08-06 1.747 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.734 0 +0
2018-08-03 2018-08-01 1.785 0 +0
2018-08-02 2018-07-31 1.798 0 +0
2018-08-01 2018-07-30 1.798 0 +0
2018-07-31 2018-07-27 1.875 0 +0
2018-07-30 2018-07-26 1.862 0 +0
2018-07-27 2018-07-25 1.887 0 +0
2018-07-26 2018-07-24 1.824 0 +0
2018-07-25 2018-07-23 1.811 0 +0
2018-07-24 2018-07-20 1.798 0 +0
2018-07-23 2018-07-19 1.849 0 +0
2018-07-20 2018-07-18 1.900 0 +0
2018-07-19 2018-07-17 1.887 0 +0
2018-07-18 2018-07-16 1.836 0 +0
2018-07-17 2018-07-13 1.773 0 +0
2018-07-16 2018-07-12 1.836 0 +0
2018-07-13 2018-07-11 1.773 0 +0
2018-07-12 2018-07-10 1.683 0 +0
2018-07-11 2018-07-09 1.632 0 +0
2018-07-10 2018-07-06 1.619 0 +0
2018-07-09 2018-07-05 1.594 0 +0
2018-07-06 2018-07-04 1.658 0 +0
2018-07-05 2018-07-03 1.722 0 +0
2018-07-04 2018-06-29 1.658 0 +0
2018-07-03 2018-06-28 1.568 0 +0
2018-06-29 2018-06-27 1.556 0 +0
2018-06-28 2018-06-26 1.568 0 +0
2018-06-27 2018-06-25 1.594 0 +0
2018-06-26 2018-06-22 1.671 0 +0
2018-06-25 2018-06-21 1.568 0 +0
2018-06-22 2018-06-20 1.594 0 +0
2018-06-21 2018-06-19 1.530 0 +0
2018-06-20 2018-06-15 1.607 0 +0
2018-06-19 2018-06-14 1.619 0 +0
2018-06-15 2018-06-13 1.658 0 +0
2018-06-14 2018-06-12 1.671 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.696 0 +0
2018-06-11 2018-06-07 1.722 0 +0
2018-06-08 2018-06-06 1.785 0 +0
2018-06-07 2018-06-05 1.824 0 +0
2018-06-06 2018-06-04 1.747 0 +0
2018-06-05 2018-06-01 1.568 0 +0
2018-06-04 2018-05-31 1.454 0 +0
2018-06-01 2018-05-30 1.428 0 +0
2018-05-31 2018-05-29 1.492 0 +0
2018-05-30 2018-05-28 1.530 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.607 0 +0
2018-05-25 2018-05-23 1.658 0 +0
2018-05-24 2018-05-21 1.722 0 +0
2018-05-23 2018-05-18 2.008 0 +0
2018-05-21 2018-05-17 2.021 0 +0
2018-05-18 2018-05-16 2.021 0 +0
2018-05-17 2018-05-15 2.035 0 +0
2018-05-16 2018-05-14 2.035 0 +0
2018-05-15 2018-05-11 2.035 0 +0
2018-05-14 2018-05-10 2.075 0 +0
2018-05-11 2018-05-09 2.062 0 +0
2018-05-10 2018-05-08 2.116 0 +0
2018-05-09 2018-05-07 2.170 0 +0
2018-05-08 2018-05-04 2.116 0 +0
2018-05-07 2018-05-03 2.156 0 +0
2018-05-04 2018-05-02 2.021 0 +0
2018-05-03 2018-04-30 2.062 0 +0
2018-05-02 2018-04-27 2.075 0 +0
2018-04-30 2018-04-26 2.035 0 +0
2018-04-27 2018-04-25 2.116 0 +0
2018-04-26 2018-04-24 2.183 0 +0
2018-04-25 2018-04-23 2.183 0 +0
2018-04-24 2018-04-20 2.129 0 +0
2018-04-23 2018-04-19 2.210 0 +0
2018-04-20 2018-04-18 2.304 0 +0
2018-04-19 2018-04-17 2.439 0 +0
2018-04-18 2018-04-16 2.493 0 +0
2018-04-17 2018-04-13 2.560 0 +0
2018-04-16 2018-04-12 2.601 0 +0
2018-04-13 2018-04-11 2.601 0 +0
2018-04-12 2018-04-10 2.560 0 +0
2018-04-11 2018-04-09 2.547 0 +0
2018-04-10 2018-04-06 2.587 0 +0
2018-04-09 2018-04-04 2.628 0 +0
2018-04-06 2018-04-03 2.682 0 +0
2018-04-04 2018-03-29 2.614 0 +0
2018-04-03 2018-03-28 2.601 0 +0
2018-03-29 2018-03-27 2.736 0 +0
2018-03-28 2018-03-26 2.709 0 +0
2018-03-27 2018-03-23 2.789 0 +0
2018-03-26 2018-03-22 2.965 0 +0
2018-03-23 2018-03-21 2.911 0 +0
2018-03-22 2018-03-20 3.045 0 +0
2018-03-21 2018-03-19 3.072 0 +0
2018-03-20 2018-03-16 3.032 0 +0
2018-03-19 2018-03-15 2.938 0 +0
2018-03-16 2018-03-14 2.911 0 +0
2018-03-15 2018-03-13 2.978 0 +0
2018-03-14 2018-03-12 2.992 0 +0
2018-03-13 2018-03-09 2.978 0 +0
2018-03-12 2018-03-08 2.978 0 +0
2018-03-09 2018-03-07 2.924 0 +0
2018-03-08 2018-03-06 2.951 0 +0
2018-03-07 2018-03-05 2.965 0 +0
2018-03-06 2018-03-02 2.965 0 +0
2018-03-05 2018-03-01 3.032 0 +0
2018-03-02 2018-02-28 2.992 0 +0
2018-03-01 2018-02-27 3.032 0 +0
2018-02-28 2018-02-26 3.005 0 +0
2018-02-27 2018-02-23 3.072 0 +0
2018-02-26 2018-02-22 3.032 0 +0
2018-02-23 2018-02-21 3.180 0 +0
2018-02-22 2018-02-20 3.126 0 +0
2018-02-21 2018-02-15 2.897 0 +0
2018-02-20 2018-02-13 2.857 0 +0
2018-02-14 2018-02-12 2.924 0 +0
2018-02-13 2018-02-09 2.951 0 +0
2018-02-12 2018-02-08 2.924 0 +0
2018-02-09 2018-02-07 2.897 0 +0
2018-02-08 2018-02-06 2.938 0 +0
2018-02-07 2018-02-05 3.005 0 +0
2018-02-06 2018-02-02 3.018 0 +0
2018-02-05 2018-02-01 3.005 0 +0
2018-02-02 2018-01-31 3.018 0 +0
2018-02-01 2018-01-30 3.072 0 +0
2018-01-31 2018-01-29 3.126 0 +0
2018-01-30 2018-01-26 3.099 0 +0
2018-01-29 2018-01-25 3.180 0 +0
2018-01-26 2018-01-24 3.167 0 +0
2018-01-25 2018-01-23 3.207 0 +0
2018-01-24 2018-01-22 3.234 0 +0
2018-01-23 2018-01-19 3.275 0 +0
2018-01-22 2018-01-18 3.261 0 +0
2018-01-19 2018-01-17 3.180 0 +0
2018-01-18 2018-01-16 3.315 0 +0
2018-01-17 2018-01-15 3.477 0 +0
2018-01-16 2018-01-12 3.638 0 +0
2018-01-15 2018-01-11 3.598 0 +0
2018-01-12 2018-01-10 3.638 0 +0
2018-01-11 2018-01-09 3.638 0 +0
2018-01-10 2018-01-08 3.665 0 +0
2018-01-09 2018-01-05 3.652 0 +0
2018-01-08 2018-01-04 3.652 0 +0
2018-01-05 2018-01-03 3.638 0 +0
2018-01-04 2018-01-02 3.638 0 +0
2018-01-03 2017-12-29 3.436 0 +0
2018-01-02 2017-12-28 3.571 0 +0
2017-12-29 2017-12-27 3.638 0 +0
2017-12-28 2017-12-22 3.504 0 +0
2017-12-27 2017-12-21 3.369 0 +0
2017-12-22 2017-12-20 3.234 0 +0
2017-12-21 2017-12-19 3.072 0 +0
2017-12-20 2017-12-18 2.965 0 +0
2017-12-19 2017-12-15 2.897 0 +0
2017-12-18 2017-12-14 2.830 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.709 0 +0
2017-12-13 2017-12-11 2.560 0 +0
2017-12-12 2017-12-08 2.506 0 +0
2017-12-11 2017-12-07 2.601 0 +0
2017-12-08 2017-12-06 2.655 0 +0
2017-12-07 2017-12-05 2.870 0 +0
2017-12-06 2017-12-04 3.072 0 +0
2017-12-05 2017-12-01 3.072 0 +0
2017-12-04 2017-11-30 3.153 0 +0
2017-12-01 2017-11-29 3.194 0 +0
2017-11-30 2017-11-28 3.221 0 +0
2017-11-29 2017-11-27 3.275 0 +0
2017-11-28 2017-11-24 3.234 0 +0
2017-11-27 2017-11-23 3.180 0 +0
2017-11-24 2017-11-22 3.261 0 +0
2017-11-23 2017-11-21 3.261 0 +0
2017-11-22 2017-11-20 3.301 0 +0
2017-11-21 2017-11-17 3.288 0 +0
2017-11-20 2017-11-16 3.342 0 +0
2017-11-17 2017-11-15 3.396 0 +0
2017-11-16 2017-11-14 3.396 0 +0
2017-11-15 2017-11-13 3.490 0 +0
2017-11-14 2017-11-10 3.544 0 +0
2017-11-13 2017-11-09 3.504 0 +0
2017-11-10 2017-11-08 3.450 0 +0
2017-11-09 2017-11-07 3.517 0 +0
2017-11-08 2017-11-06 3.477 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.638 0 +0
2017-11-03 2017-11-01 3.692 0 +0
2017-11-02 2017-10-31 3.746 0 +0
2017-11-01 2017-10-30 3.921 0 +0
2017-10-31 2017-10-27 3.921 0 +0
2017-10-30 2017-10-26 3.948 0 +0
2017-10-27 2017-10-25 3.975 0 +0
2017-10-26 2017-10-24 3.989 0 +0
2017-10-25 2017-10-23 3.989 0 +0
2017-10-24 2017-10-20 3.881 0 +0
2017-10-23 2017-10-19 3.921 0 +0
2017-10-20 2017-10-18 3.948 0 +0
2017-10-19 2017-10-17 3.975 0 +0
2017-10-18 2017-10-16 4.043 0 +0
2017-10-17 2017-10-13 4.016 0 +0
2017-10-16 2017-10-12 3.989 0 +0
2017-10-13 2017-10-11 3.989 0 +0
2017-10-12 2017-10-10 4.016 0 +0
2017-10-11 2017-10-09 4.043 0 +0
2017-10-10 2017-10-06 4.083 0 +0
2017-10-09 2017-10-04 4.083 0 +0
2017-10-06 2017-10-03 4.137 0 +0
2017-10-04 2017-09-29 4.150 0 +0
2017-10-03 2017-09-28 4.110 0 +0
2017-09-29 2017-09-27 4.299 0 +0
2017-09-28 2017-09-26 4.420 0 +0
2017-09-27 2017-09-25 4.299 0 +0
2017-09-26 2017-09-22 4.447 0 +0
2017-09-25 2017-09-21 4.514 0 +0
2017-09-22 2017-09-20 4.541 0 +0
2017-09-21 2017-09-19 4.595 0 +0
2017-09-20 2017-09-18 4.622 0 +0
2017-09-19 2017-09-15 4.636 0 +0
2017-09-18 2017-09-14 4.649 0 +0
2017-09-15 2017-09-13 4.541 0 +0
2017-09-14 2017-09-12 4.514 0 +0
2017-09-13 2017-09-11 4.595 0 +0
2017-09-12 2017-09-08 4.514 0 +0
2017-09-11 2017-09-07 4.447 0 +0
2017-09-08 2017-09-06 4.433 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.366 0 +0
2017-09-05 2017-09-01 4.609 0 +0
2017-09-04 2017-08-31 4.177 0 +0
2017-09-01 2017-08-30 4.177 0 +0
2017-08-31 2017-08-29 4.150 0 +0
2017-08-30 2017-08-28 4.123 0 +0
2017-08-29 2017-08-25 4.097 0 +0
2017-08-28 2017-08-24 4.097 0 +0
2017-08-25 2017-08-22 4.083 0 +0
2017-08-24 2017-08-21 4.002 0 +0
2017-08-22 2017-08-18 3.975 0 +0
2017-08-21 2017-08-17 3.989 0 +0
2017-08-18 2017-08-16 4.258 0 +0
2017-08-17 2017-08-15 4.218 0 +0
2017-08-16 2017-08-14 4.177 0 +0
2017-08-15 2017-08-11 4.137 0 +0
2017-08-14 2017-08-10 4.218 0 +0
2017-08-11 2017-08-09 4.245 0 +0
2017-08-10 2017-08-08 4.137 0 +0
2017-08-09 2017-08-07 4.070 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.150 0 +0
2017-08-03 2017-08-01 4.177 0 +0
2017-08-02 2017-07-31 4.245 0 +0
2017-08-01 2017-07-28 4.204 0 +0
2017-07-31 2017-07-27 4.272 0 +0
2017-07-28 2017-07-26 4.056 0 +0
2017-07-27 2017-07-25 4.204 0 +0
2017-07-26 2017-07-24 4.191 0 +0
2017-07-25 2017-07-21 4.272 0 +0
2017-07-24 2017-07-20 4.272 0 +0
2017-07-21 2017-07-19 4.272 0 +0
2017-07-20 2017-07-18 4.353 0 +0
2017-07-19 2017-07-17 4.204 0 +0
2017-07-18 2017-07-14 4.123 0 +0
2017-07-17 2017-07-13 4.231 0 +0
2017-07-14 2017-07-12 4.312 0 +0
2017-07-13 2017-07-11 4.272 0 +0
2017-07-12 2017-07-10 4.326 0 +0
2017-07-11 2017-07-07 4.258 0 +0
2017-07-10 2017-07-06 4.164 0 +0
2017-07-07 2017-07-05 4.258 0 +0
2017-07-06 2017-07-04 4.177 0 +0
2017-07-05 2017-07-03 4.137 0 +0
2017-07-04 2017-06-30 4.312 0 +0
2017-07-03 2017-06-29 4.339 0 +0
2017-06-30 2017-06-28 4.299 0 +0
2017-06-29 2017-06-27 4.447 0 +0
2017-06-28 2017-06-26 4.447 0 +0
2017-06-27 2017-06-23 4.541 0 +0
2017-06-26 2017-06-22 4.501 0 +0
2017-06-23 2017-06-21 4.784 0 +0
2017-06-22 2017-06-20 4.447 0 +0
2017-06-21 2017-06-19 4.393 0 +0
2017-06-20 2017-06-16 4.380 0 +0
2017-06-19 2017-06-15 4.177 0 +0
2017-06-16 2017-06-14 4.164 0 +0
2017-06-15 2017-06-13 4.191 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.164 0 +0
2017-06-12 2017-06-08 4.123 0 +0
2017-06-09 2017-06-07 4.231 0 +0
2017-06-08 2017-06-06 4.204 0 +0
2017-06-07 2017-06-05 4.177 0 +0
2017-06-06 2017-06-02 4.245 0 +0
2017-06-05 2017-06-01 4.245 0 +0
2017-06-02 2017-05-31 4.393 0 +0
2017-06-01 2017-05-29 4.366 0 +0
2017-05-31 2017-05-26 4.285 0 +0
2017-05-29 2017-05-25 3.975 0 +0
2017-05-26 2017-05-24 3.975 0 +0
2017-05-25 2017-05-23 3.894 0 +0
2017-05-24 2017-05-22 3.760 0 +0
2017-05-23 2017-05-19 4.088 0 +0
2017-05-22 2017-05-18 3.990 0 +0
2017-05-19 2017-05-17 4.074 0 +0
2017-05-18 2017-05-16 4.102 0 +0
2017-05-17 2017-05-15 4.116 0 +0
2017-05-16 2017-05-12 4.074 0 +0
2017-05-15 2017-05-11 4.116 0 +0
2017-05-12 2017-05-10 4.074 0 +0
2017-05-11 2017-05-09 3.948 0 +0
2017-05-10 2017-05-08 3.990 0 +0
2017-05-09 2017-05-05 3.823 0 +0
2017-05-08 2017-05-04 3.892 0 +0
2017-05-05 2017-05-02 3.934 0 +0
2017-05-04 2017-04-28 4.018 0 +0
2017-05-02 2017-04-27 4.088 0 +0
2017-04-28 2017-04-26 4.060 0 +0
2017-04-27 2017-04-25 4.241 0 +0
2017-04-26 2017-04-24 3.781 0 +0
2017-04-25 2017-04-21 3.906 0 +0
2017-04-24 2017-04-20 4.004 0 +0
2017-04-21 2017-04-19 4.172 0 +0
2017-04-20 2017-04-18 4.185 0 +0
2017-04-19 2017-04-13 4.130 0 +0
2017-04-18 2017-04-12 4.185 0 +0
2017-04-13 2017-04-11 4.227 0 +0
2017-04-12 2017-04-10 4.283 0 +0
2017-04-11 2017-04-07 4.339 0 +0
2017-04-10 2017-04-06 4.311 0 +0
2017-04-07 2017-04-05 4.353 0 +0
2017-04-06 2017-04-03 4.409 0 +0
2017-04-05 2017-03-31 4.451 0 +0
2017-04-03 2017-03-30 4.437 0 +0
2017-03-31 2017-03-29 4.451 0 +0
2017-03-30 2017-03-28 4.437 0 +0
2017-03-29 2017-03-27 4.423 0 +0
2017-03-28 2017-03-24 4.451 0 +0
2017-03-27 2017-03-23 4.506 0 +0
2017-03-24 2017-03-22 4.562 0 +0
2017-03-23 2017-03-21 4.451 0 +0
2017-03-22 2017-03-20 4.730 0 +0
2017-03-21 2017-03-17 4.478 0 +0
2017-03-20 2017-03-16 4.172 0 +0
2017-03-17 2017-03-15 4.158 0 +0
2017-03-16 2017-03-14 4.213 0 +0
2017-03-15 2017-03-13 4.255 0 +0
2017-03-14 2017-03-10 4.213 0 +0
2017-03-13 2017-03-09 4.144 0 +0
2017-03-10 2017-03-08 4.227 0 +0
2017-03-09 2017-03-07 4.255 0 +0
2017-03-08 2017-03-06 4.144 0 +0
2017-03-07 2017-03-03 4.060 0 +0
2017-03-06 2017-03-02 4.227 0 +0
2017-03-03 2017-03-01 4.102 0 +0
2017-03-02 2017-02-28 4.102 0 +0
2017-03-01 2017-02-27 4.227 0 +0
2017-02-28 2017-02-24 4.074 0 +0
2017-02-27 2017-02-23 4.158 0 +0
2017-02-24 2017-02-22 4.213 0 +0
2017-02-23 2017-02-21 4.283 0 +0
2017-02-22 2017-02-20 4.241 0 +0
2017-02-21 2017-02-17 4.185 0 +0
2017-02-20 2017-02-16 4.311 0 +0
2017-02-17 2017-02-15 4.032 0 +0
2017-02-16 2017-02-14 4.046 0 +0
2017-02-15 2017-02-13 3.837 0 +0
2017-02-14 2017-02-10 3.781 0 +0
2017-02-13 2017-02-09 3.753 0 +0
2017-02-10 2017-02-08 3.739 0 +0
2017-02-09 2017-02-07 3.544 0 +0
2017-02-08 2017-02-06 3.544 0 +0
2017-02-07 2017-02-03 3.516 0 +0
2017-02-06 2017-02-02 3.502 0 +0
2017-02-03 2017-02-01 3.488 0 +0
2017-02-02 2017-01-27 3.502 0 +0
2017-02-01 2017-01-25 3.488 0 +0
2017-01-26 2017-01-24 3.488 0 +0
2017-01-25 2017-01-23 3.474 0 +0
2017-01-24 2017-01-20 3.488 0 +0
2017-01-23 2017-01-19 3.460 0 +0
2017-01-20 2017-01-18 3.474 0 +0
2017-01-19 2017-01-17 3.474 0 +0
2017-01-18 2017-01-16 3.446 0 +0
2017-01-17 2017-01-13 3.488 0 +0
2017-01-16 2017-01-12 3.502 0 +0
2017-01-13 2017-01-11 3.390 0 +0
2017-01-12 2017-01-10 3.362 0 +0
2017-01-11 2017-01-09 3.362 0 +0
2017-01-10 2017-01-06 3.432 0 +0
2017-01-09 2017-01-05 3.460 0 +0
2017-01-06 2017-01-04 3.376 0 +0
2017-01-05 2017-01-03 3.376 0 +0
2017-01-04 2016-12-30 3.348 0 +0
2017-01-03 2016-12-29 3.307 0 +0
2016-12-30 2016-12-28 3.334 0 +0
2016-12-29 2016-12-23 3.320 0 +0
2016-12-28 2016-12-22 3.502 0 +0
2016-12-23 2016-12-21 3.572 0 +0
2016-12-22 2016-12-20 3.558 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.613 0 +0
2016-12-19 2016-12-15 3.586 0 +0
2016-12-16 2016-12-14 3.613 0 +0
2016-12-15 2016-12-13 3.600 0 +0
2016-12-14 2016-12-12 3.572 0 +0
2016-12-13 2016-12-09 3.627 0 +0
2016-12-12 2016-12-08 3.586 0 +0
2016-12-09 2016-12-07 3.586 0 +0
2016-12-08 2016-12-06 3.544 0 +0
2016-12-07 2016-12-05 3.530 0 +0
2016-12-06 2016-12-02 3.627 0 +0
2016-12-05 2016-12-01 3.641 0 +0
2016-12-02 2016-11-30 3.683 0 +0
2016-12-01 2016-11-29 3.641 0 +0
2016-11-30 2016-11-28 3.544 0 +0
2016-11-29 2016-11-25 3.586 0 +0
2016-11-28 2016-11-24 3.530 0 +0
2016-11-25 2016-11-23 3.502 0 +0
2016-11-24 2016-11-22 3.600 0 +0
2016-11-23 2016-11-21 3.390 0 +0
2016-11-22 2016-11-18 3.320 0 +0
2016-11-21 2016-11-17 3.362 0 +0
2016-11-18 2016-11-16 3.376 0 +0
2016-11-17 2016-11-15 3.362 0 +0
2016-11-16 2016-11-14 3.279 0 +0
2016-11-15 2016-11-11 3.307 0 +0
2016-11-14 2016-11-10 3.390 0 +0
2016-11-11 2016-11-09 3.362 0 +0
2016-11-10 2016-11-08 3.460 0 +0
2016-11-09 2016-11-07 3.432 0 +0
2016-11-08 2016-11-04 3.446 0 +0
2016-11-07 2016-11-03 3.446 0 +0
2016-11-04 2016-11-02 3.446 0 +0
2016-11-03 2016-11-01 3.516 0 +0
2016-11-02 2016-10-31 3.432 0 +0
2016-11-01 2016-10-28 3.474 0 +0
2016-10-31 2016-10-27 3.572 0 +0
2016-10-28 2016-10-26 3.572 0 +0
2016-10-27 2016-10-25 3.669 0 +0
2016-10-26 2016-10-24 3.586 0 +0
2016-10-25 2016-10-20 3.683 0 +0
2016-10-24 2016-10-19 3.502 0 +0
2016-10-20 2016-10-18 3.572 0 +0
2016-10-19 2016-10-17 3.488 0 +0
2016-10-18 2016-10-14 3.600 0 +0
2016-10-17 2016-10-13 3.572 0 +0
2016-10-14 2016-10-12 3.586 0 +0
2016-10-13 2016-10-11 3.613 0 +0
2016-10-12 2016-10-07 3.711 0 +0
2016-10-11 2016-10-06 3.711 0 +0
2016-10-07 2016-10-05 3.572 0 +0
2016-10-06 2016-10-04 3.474 0 +0
2016-10-05 2016-10-03 3.251 0 +0
2016-10-04 2016-09-30 3.223 0 +0
2016-10-03 2016-09-29 3.293 0 +0
2016-09-30 2016-09-28 3.251 0 +0
2016-09-29 2016-09-27 3.265 0 +0
2016-09-28 2016-09-26 3.181 0 +0
2016-09-27 2016-09-23 3.279 0 +0
2016-09-26 2016-09-22 3.279 0 +0
2016-09-23 2016-09-21 3.279 0 +0
2016-09-22 2016-09-20 3.237 0 +0
2016-09-21 2016-09-19 3.293 0 +0
2016-09-20 2016-09-15 3.069 0 +0
2016-09-19 2016-09-14 3.153 0 +0
2016-09-15 2016-09-13 3.153 0 +0
2016-09-14 2016-09-12 3.195 0 +0
2016-09-13 2016-09-09 3.293 0 +0
2016-09-12 2016-09-08 3.307 0 +0
2016-09-09 2016-09-07 3.362 0 +0
2016-09-08 2016-09-06 3.237 0 +0
2016-09-07 2016-09-05 3.223 0 +0
2016-09-06 2016-09-02 3.125 0 +0
2016-09-05 2016-09-01 3.167 0 +0
2016-09-02 2016-08-31 3.209 0 +0
2016-09-01 2016-08-30 3.069 0 +0
2016-08-31 2016-08-29 3.041 0 +0
2016-08-30 2016-08-26 3.111 0 +0
2016-08-29 2016-08-25 3.000 0 +0
2016-08-26 2016-08-24 3.055 0 +0
2016-08-25 2016-08-23 3.125 0 +0
2016-08-24 2016-08-22 3.251 0 +0
2016-08-23 2016-08-19 3.404 0 +0
2016-08-22 2016-08-18 3.418 0 +0
2016-08-19 2016-08-17 3.432 0 +0
2016-08-18 2016-08-16 3.530 0 +0
2016-08-17 2016-08-15 3.488 0 +0
2016-08-16 2016-08-12 3.390 0 +0
2016-08-15 2016-08-11 3.488 0 +0
2016-08-12 2016-08-10 3.488 0 +0
2016-08-11 2016-08-09 3.558 0 +0
2016-08-10 2016-08-08 3.572 0 +0
2016-08-09 2016-08-05 3.516 0 +0
2016-08-08 2016-08-04 3.474 0 +0
2016-08-05 2016-08-03 3.474 0 +0
2016-08-04 2016-08-01 3.488 0 +0
2016-08-03 2016-07-29 3.446 0 +0
2016-08-01 2016-07-28 3.432 0 +0
2016-07-29 2016-07-27 3.516 0 +0
2016-07-28 2016-07-26 3.446 0 +0
2016-07-27 2016-07-25 3.544 0 +0
2016-07-26 2016-07-22 3.530 0 +0
2016-07-25 2016-07-21 3.627 0 +0
2016-07-22 2016-07-20 3.530 0 +0
2016-07-21 2016-07-19 3.404 0 +0
2016-07-20 2016-07-18 3.348 0 +0
2016-07-19 2016-07-15 3.390 0 +0
2016-07-18 2016-07-14 4.074 0 +0
2016-07-15 2016-07-13 4.116 0 +0
2016-07-14 2016-07-12 4.144 0 +0
2016-07-13 2016-07-11 4.116 0 +0
2016-07-12 2016-07-08 4.088 0 +0
2016-07-11 2016-07-07 4.130 0 +0
2016-07-08 2016-07-06 4.172 0 +0
2016-07-07 2016-07-05 4.199 0 +0
2016-07-06 2016-07-04 4.269 0 +0
2016-07-05 2016-06-30 4.311 0 +0
2016-07-04 2016-06-29 4.213 0 +0
2016-06-30 2016-06-28 4.088 0 +0
2016-06-29 2016-06-27 4.116 0 +0
2016-06-28 2016-06-24 4.130 0 +0
2016-06-27 2016-06-23 4.130 0 +0
2016-06-24 2016-06-22 4.116 0 +0
2016-06-23 2016-06-21 4.185 0 +0
2016-06-22 2016-06-20 4.185 0 +0
2016-06-21 2016-06-17 4.185 0 +0
2016-06-20 2016-06-16 4.227 0 +0
2016-06-17 2016-06-15 4.339 0 +0
2016-06-16 2016-06-14 4.241 0 +0
2016-06-15 2016-06-13 4.325 0 +0
2016-06-14 2016-06-10 4.409 0 +0
2016-06-13 2016-06-08 4.604 0 +0
2016-06-10 2016-06-07 4.534 0 +0
2016-06-08 2016-06-06 4.590 0 +0
2016-06-07 2016-06-03 4.548 0 +0
2016-06-06 2016-06-02 4.604 0 +0
2016-06-03 2016-06-01 4.674 0 +0
2016-06-02 2016-05-31 4.674 0 +0
2016-06-01 2016-05-30 4.548 0 +0
2016-05-31 2016-05-27 4.339 0 +0
2016-05-30 2016-05-26 4.255 0 +0
2016-05-27 2016-05-25 4.130 0 +0
2016-05-26 2016-05-24 4.130 0 +0
2016-05-25 2016-05-23 4.130 0 +0
2016-05-24 2016-05-20 4.158 0 +0
2016-05-23 2016-05-19 4.102 0 +0
2016-05-20 2016-05-18 4.032 0 +0
2016-05-19 2016-05-17 4.227 0 +0
2016-05-18 2016-05-16 4.420 0 +0
2016-05-17 2016-05-13 4.449 0 +0
2016-05-16 2016-05-12 4.567 0 +0
2016-05-13 2016-05-11 4.611 0 +0
2016-05-12 2016-05-10 4.684 0 +0
2016-05-11 2016-05-09 4.684 0 +0
2016-05-10 2016-05-06 4.728 0 +0
2016-05-09 2016-05-05 4.875 0 +0
2016-05-06 2016-05-04 4.831 0 +0
2016-05-05 2016-05-03 5.036 0 +0
2016-05-04 2016-04-29 5.124 0 +0
2016-05-03 2016-04-28 5.183 0 +0
2016-04-29 2016-04-27 5.198 0 +0
2016-04-28 2016-04-26 5.227 0 +0
2016-04-27 2016-04-25 5.227 0 +0
2016-04-26 2016-04-22 5.315 0 +0
2016-04-25 2016-04-21 5.403 0 +0
2016-04-22 2016-04-20 5.653 0 +0
2016-04-21 2016-04-19 5.653 0 +0
2016-04-20 2016-04-18 5.638 0 +0
2016-04-19 2016-04-15 5.477 0 +0
2016-04-18 2016-04-14 5.536 0 +0
2016-04-15 2016-04-13 5.594 0 +0
2016-04-14 2016-04-12 5.565 0 +0
2016-04-13 2016-04-11 5.697 0 +0
2016-04-12 2016-04-08 5.741 0 +0
2016-04-11 2016-04-07 5.903 0 +0
2016-04-08 2016-04-06 5.697 0 +0
2016-04-07 2016-04-05 5.653 0 +0
2016-04-06 2016-04-01 5.756 0 +0
2016-04-05 2016-03-31 5.873 0 +0
2016-04-01 2016-03-30 5.712 0 +0
2016-03-31 2016-03-29 5.741 0 +0
2016-03-30 2016-03-24 5.726 0 +0
2016-03-29 2016-03-23 5.756 0 +0
2016-03-24 2016-03-22 5.800 0 +0
2016-03-23 2016-03-21 5.756 0 +0
2016-03-22 2016-03-18 5.521 0 +0
2016-03-21 2016-03-17 5.315 0 +0
2016-03-18 2016-03-16 5.124 0 +0
2016-03-17 2016-03-15 5.066 0 +0
2016-03-16 2016-03-14 4.948 0 +0
2016-03-15 2016-03-11 4.890 0 +0
2016-03-14 2016-03-10 4.890 0 +0
2016-03-11 2016-03-09 4.904 0 +0
2016-03-10 2016-03-08 4.904 0 +0
2016-03-09 2016-03-07 4.948 0 +0
2016-03-08 2016-03-04 4.845 0 +0
2016-03-07 2016-03-03 4.684 0 +0
2016-03-04 2016-03-02 4.934 0 +0
2016-03-03 2016-03-01 4.625 0 +0
2016-03-02 2016-02-29 4.552 0 +0
2016-03-01 2016-02-26 4.537 0 +0
2016-02-29 2016-02-25 4.537 0 +0
2016-02-26 2016-02-24 4.522 0 +0
2016-02-25 2016-02-23 4.684 0 +0
2016-02-24 2016-02-22 4.772 0 +0
2016-02-23 2016-02-19 4.684 0 +0
2016-02-22 2016-02-18 4.787 0 +0
2016-02-19 2016-02-17 4.581 0 +0
2016-02-18 2016-02-16 4.508 0 +0
2016-02-17 2016-02-15 4.464 0 +0
2016-02-16 2016-02-12 4.317 0 +0
2016-02-15 2016-02-11 4.258 0 +0
2016-02-12 2016-02-05 4.611 0 +0
2016-02-11 2016-02-04 4.552 0 +0
2016-02-05 2016-02-03 4.508 0 +0
2016-02-04 2016-02-02 4.655 0 +0
2016-02-03 2016-02-01 4.684 0 +0
2016-02-02 2016-01-29 4.478 0 +0
2016-02-01 2016-01-28 4.376 0 +0
2016-01-29 2016-01-27 4.317 0 +0
2016-01-28 2016-01-26 4.302 0 +0
2016-01-27 2016-01-25 4.332 0 +0
2016-01-26 2016-01-22 4.185 0 +0
2016-01-25 2016-01-21 4.243 0 +0
2016-01-22 2016-01-20 4.405 0 +0
2016-01-21 2016-01-19 4.405 0 +0
2016-01-20 2016-01-18 4.288 0 +0
2016-01-19 2016-01-15 4.464 0 +0
2016-01-18 2016-01-14 4.611 0 +0
2016-01-15 2016-01-13 4.699 0 +0
2016-01-14 2016-01-12 4.699 0 +0
2016-01-13 2016-01-11 4.801 0 +0
2016-01-12 2016-01-08 5.007 0 +0
2016-01-11 2016-01-07 4.963 0 +0
2016-01-08 2016-01-06 5.227 0 +0
2016-01-07 2016-01-05 5.286 0 +0
2016-01-06 2016-01-04 5.359 0 +0
2016-01-05 2015-12-31 5.418 0 +0
2016-01-04 2015-12-29 5.521 0 +0
2015-12-30 2015-12-28 5.550 0 +0
2015-12-29 2015-12-24 5.726 0 +0
2015-12-28 2015-12-22 5.800 0 +0
2015-12-23 2015-12-21 5.859 0 +0
2015-12-22 2015-12-18 5.873 0 +0
2015-12-21 2015-12-17 5.859 0 +0
2015-12-18 2015-12-16 5.888 0 +0
2015-12-17 2015-12-15 5.844 0 +0
2015-12-16 2015-12-14 5.800 0 +0
2015-12-15 2015-12-11 5.932 0 +0
2015-12-14 2015-12-10 5.961 0 +0
2015-12-11 2015-12-09 6.108 0 +0
2015-12-10 2015-12-08 6.152 0 +0
2015-12-09 2015-12-07 6.167 0 +0
2015-12-08 2015-12-04 6.196 0 +0
2015-12-07 2015-12-03 6.123 0 +0
2015-12-04 2015-12-02 6.240 0 +0
2015-12-03 2015-12-01 6.167 0 +0
2015-12-02 2015-11-30 6.182 0 +0
2015-12-01 2015-11-27 6.035 0 +0
2015-11-30 2015-11-26 6.196 0 +0
2015-11-27 2015-11-25 6.402 0 +0
2015-11-26 2015-11-24 6.402 0 +0
2015-11-25 2015-11-23 6.358 0 +0
2015-11-24 2015-11-20 6.314 0 +0
2015-11-23 2015-11-19 6.329 0 +0
2015-11-20 2015-11-18 6.226 0 +0
2015-11-19 2015-11-17 6.226 0 +0
2015-11-18 2015-11-16 6.064 0 +0
2015-11-17 2015-11-13 6.138 0 +0
2015-11-16 2015-11-12 6.050 0 +0
2015-11-13 2015-11-11 6.035 0 +0
2015-11-12 2015-11-10 6.138 0 +0
2015-11-11 2015-11-09 6.138 0 +0
2015-11-10 2015-11-06 6.196 0 +0
2015-11-09 2015-11-05 5.991 0 +0
2015-11-06 2015-11-04 6.035 0 +0
2015-11-05 2015-11-03 6.196 0 +0
2015-11-04 2015-11-02 6.299 0 +0
2015-11-03 2015-10-30 6.240 0 +0
2015-11-02 2015-10-29 6.211 0 +0
2015-10-30 2015-10-28 6.182 0 +0
2015-10-29 2015-10-27 6.167 0 +0
2015-10-28 2015-10-26 6.196 0 +0
2015-10-27 2015-10-23 6.138 0 +0
2015-10-26 2015-10-22 6.138 0 +0
2015-10-23 2015-10-20 6.108 0 +0
2015-10-22 2015-10-19 6.079 0 +0
2015-10-20 2015-10-16 6.123 0 +0
2015-10-19 2015-10-15 6.079 0 +0
2015-10-16 2015-10-14 6.138 0 +0
2015-10-15 2015-10-13 6.343 0 +0
2015-10-14 2015-10-12 6.211 0 +0
2015-10-13 2015-10-09 5.888 0 +0
2015-10-12 2015-10-08 5.712 0 +0
2015-10-09 2015-10-07 6.050 0 +0
2015-10-08 2015-10-06 5.829 0 +0
2015-10-07 2015-10-05 5.756 0 +0
2015-10-06 2015-10-02 5.653 0 +0
2015-10-05 2015-09-30 5.609 0 +0
2015-10-02 2015-09-29 5.580 0 +0
2015-09-30 2015-09-25 5.624 0 +0
2015-09-29 2015-09-24 5.565 0 +0
2015-09-25 2015-09-23 5.492 0 +0
2015-09-24 2015-09-22 5.477 0 +0
2015-09-23 2015-09-21 5.389 0 +0
2015-09-22 2015-09-18 5.418 0 +0
2015-09-21 2015-09-17 5.301 0 +0
2015-09-18 2015-09-16 5.139 0 +0
2015-09-17 2015-09-15 4.948 0 +0
2015-09-16 2015-09-14 4.919 0 +0
2015-09-15 2015-09-11 5.007 0 +0
2015-09-14 2015-09-10 4.934 0 +0
2015-09-11 2015-09-09 4.978 0 +0
2015-09-10 2015-09-08 4.743 0 +0
2015-09-09 2015-09-07 4.596 0 +0
2015-09-08 2015-09-04 4.596 0 +0
2015-09-07 2015-09-02 4.552 0 +0
2015-09-04 2015-09-01 4.478 0 +0
2015-09-02 2015-08-31 4.346 0 +0
2015-09-01 2015-08-28 4.332 0 +0
2015-08-31 2015-08-27 4.302 0 +0
2015-08-28 2015-08-26 4.273 0 +0
2015-08-27 2015-08-25 3.862 0 +0
2015-08-26 2015-08-24 3.935 0 +0
2015-08-25 2015-08-21 4.170 0 +0
2015-08-24 2015-08-20 4.376 0 +0
2015-08-21 2015-08-19 4.332 0 +0
2015-08-20 2015-08-18 4.361 0 +0
2015-08-19 2015-08-17 4.464 0 +0
2015-08-18 2015-08-14 4.625 0 +0
2015-08-17 2015-08-13 4.552 0 +0
2015-08-14 2015-08-12 4.567 0 +0
2015-08-13 2015-08-11 4.581 0 +0
2015-08-12 2015-08-10 4.596 0 +0
2015-08-11 2015-08-07 4.552 0 +0
2015-08-10 2015-08-06 4.420 0 +0
2015-08-07 2015-08-05 4.772 0 +0
2015-08-06 2015-08-04 4.787 0 +0
2015-08-05 2015-08-03 4.948 0 +0
2015-08-04 2015-07-31 5.007 0 +0
2015-08-03 2015-07-30 4.904 0 +0
2015-07-31 2015-07-29 4.978 0 +0
2015-07-30 2015-07-28 5.080 0 +0
2015-07-29 2015-07-27 5.022 0 +0
2015-07-28 2015-07-24 5.403 0 +0
2015-07-27 2015-07-23 5.374 0 +0
2015-07-24 2015-07-22 5.257 0 +0
2015-07-23 2015-07-21 5.301 0 +0
2015-07-22 2015-07-20 5.257 0 +0
2015-07-21 2015-07-17 5.301 0 +0
2015-07-20 2015-07-16 5.301 0 +0
2015-07-17 2015-07-15 5.242 0 +0
2015-07-16 2015-07-14 5.418 0 +0
2015-07-15 2015-07-13 5.301 0 +0
2015-07-14 2015-07-10 5.257 0 +0
2015-07-13 2015-07-09 4.831 0 +0
2015-07-10 2015-07-08 4.405 0 +0
2015-07-09 2015-07-07 4.713 0 +0
2015-07-08 2015-07-06 4.713 0 +0
2015-07-07 2015-07-03 4.963 0 +0
2015-07-06 2015-07-02 5.154 0 +0
2015-07-03 2015-06-30 5.477 0 +0
2015-07-02 2015-06-29 5.315 0 +0
2015-06-30 2015-06-26 5.565 0 +0
2015-06-29 2015-06-25 5.756 0 +0
2015-06-26 2015-06-24 5.756 0 +0
2015-06-25 2015-06-23 5.991 0 +0
2015-06-24 2015-06-22 5.917 0 +0
2015-06-23 2015-06-19 5.859 0 +0
2015-06-22 2015-06-18 6.035 0 +0
2015-06-19 2015-06-17 5.947 0 +0
2015-06-18 2015-06-16 5.829 0 +0
2015-06-17 2015-06-15 5.668 0 +0
2015-06-16 2015-06-12 5.976 0 +0
2015-06-15 2015-06-11 5.888 0 +0
2015-06-12 2015-06-10 6.064 0 +0
2015-06-11 2015-06-09 6.138 0 +0
2015-06-10 2015-06-08 6.475 0 +0
2015-06-09 2015-06-05 6.652 0 +0
2015-06-08 2015-06-04 6.519 0 +0
2015-06-05 2015-06-03 6.989 0 +0
2015-06-04 2015-06-02 7.121 0 +0
2015-06-03 2015-06-01 7.121 0 +0
2015-06-02 2015-05-29 7.033 0 +0
2015-06-01 2015-05-28 7.136 0 +0
2015-05-29 2015-05-27 7.312 0 +0
2015-05-28 2015-05-26 7.415 0 +0
2015-05-27 2015-05-22 7.356 0 +0
2015-05-26 2015-05-21 7.400 0 +0
2015-05-22 2015-05-20 7.474 0 +0
2015-05-21 2015-05-19 7.444 0 +0
2015-05-20 2015-05-18 7.312 0 +0
2015-05-19 2015-05-15 7.400 0 +0
2015-05-18 2015-05-14 7.386 0 +0
2015-05-15 2015-05-13 7.474 0 +0
2015-05-14 2015-05-12 7.407 0 +0
2015-05-13 2015-05-11 7.513 0 +0
2015-05-12 2015-05-08 7.407 0 +0
2015-05-11 2015-05-07 7.301 0 +0
2015-05-08 2015-05-06 7.301 0 +0
2015-05-07 2015-05-05 7.438 0 +0
2015-05-06 2015-05-04 7.483 0 +0
2015-05-05 2015-04-30 7.377 0 +0
2015-05-04 2015-04-29 7.347 0 +0
2015-04-30 2015-04-28 7.332 0 +0
2015-04-29 2015-04-27 7.559 0 +0
2015-04-28 2015-04-24 7.332 0 +0
2015-04-27 2015-04-23 7.559 0 +0
2015-04-24 2015-04-22 7.680 0 +0
2015-04-23 2015-04-21 7.498 0 +0
2015-04-22 2015-04-20 7.377 0 +0
2015-04-21 2015-04-17 7.832 0 +0
2015-04-20 2015-04-16 8.286 0 +0
2015-04-17 2015-04-15 8.241 0 +0
2015-04-16 2015-04-14 8.241 0 +0
2015-04-15 2015-04-13 7.998 0 +0
2015-04-14 2015-04-10 7.392 0 +0
2015-04-13 2015-04-09 7.483 0 +0
2015-04-10 2015-04-08 7.089 0 +0
2015-04-09 2015-04-02 6.817 0 +0
2015-04-08 2015-04-01 6.817 0 +0
2015-04-02 2015-03-31 7.072 0 +0
2015-04-01 2015-03-30 7.072 0 +0
2015-03-31 2015-03-27 7.056 0 +0
2015-03-30 2015-03-26 7.119 0 +0
2015-03-27 2015-03-25 7.103 0 +0
2015-03-26 2015-03-24 7.056 0 +0
2015-03-25 2015-03-23 7.087 0 +0
2015-03-24 2015-03-20 7.040 0 +0
2015-03-23 2015-03-19 7.119 0 +0
2015-03-20 2015-03-18 7.291 0 +0
2015-03-19 2015-03-17 7.619 0 +0
2015-03-18 2015-03-16 7.479 0 +0
2015-03-17 2015-03-13 7.400 0 +0
2015-03-16 2015-03-12 7.526 0 +0
2015-03-13 2015-03-11 7.619 0 +0
2015-03-12 2015-03-10 7.244 0 +0
2015-03-11 2015-03-09 7.463 0 +0
2015-03-10 2015-03-06 7.604 0 +0
2015-03-09 2015-03-05 7.510 0 +0
2015-03-06 2015-03-04 7.260 0 +0
2015-03-05 2015-03-03 7.213 0 +0
2015-03-04 2015-03-02 7.197 0 +0
2015-03-03 2015-02-27 7.166 0 +0
2015-03-02 2015-02-26 7.025 0 +0
2015-02-27 2015-02-25 7.072 0 +0
2015-02-26 2015-02-24 7.166 0 +0
2015-02-25 2015-02-23 6.868 0 +0
2015-02-24 2015-02-18 6.759 0 +0
2015-02-23 2015-02-16 6.681 0 +0
2015-02-17 2015-02-13 6.477 0 +0
2015-02-16 2015-02-12 6.477 0 +0
2015-02-13 2015-02-11 6.462 0 +0
2015-02-12 2015-02-10 6.274 0 +0
2015-02-11 2015-02-09 6.180 0 +0
2015-02-10 2015-02-06 6.164 0 +0
2015-02-09 2015-02-05 6.133 0 +0
2015-02-06 2015-02-04 6.305 0 +0
2015-02-05 2015-02-03 6.258 0 +0
2015-02-04 2015-02-02 6.274 0 +0
2015-02-03 2015-01-30 6.383 0 +0
2015-02-02 2015-01-29 6.477 0 +0
2015-01-30 2015-01-28 6.180 0 +0
2015-01-29 2015-01-27 6.133 0 +0
2015-01-28 2015-01-26 6.117 0 +0
2015-01-27 2015-01-23 5.945 0 +0
2015-01-26 2015-01-22 5.930 0 +0
2015-01-23 2015-01-21 5.836 0 +0
2015-01-22 2015-01-20 5.773 0 +0
2015-01-21 2015-01-19 5.836 0 +0
2015-01-20 2015-01-16 6.133 0 +0
2015-01-19 2015-01-15 6.274 0 +0
2015-01-16 2015-01-14 6.024 0 +0
2015-01-15 2015-01-13 5.898 0 +0
2015-01-14 2015-01-12 5.898 0 +0
2015-01-13 2015-01-09 5.977 0 +0
2015-01-12 2015-01-08 5.961 0 +0
2015-01-09 2015-01-07 6.102 0 +0
2015-01-08 2015-01-06 6.102 0 +0
2015-01-07 2015-01-05 6.039 0 +0
2015-01-06 2015-01-02 6.117 0 +0
2015-01-05 2014-12-31 5.977 0 +0
2015-01-02 2014-12-29 5.883 0 +0
2014-12-30 2014-12-24 5.867 0 +0
2014-12-29 2014-12-22 5.429 0 +0
2014-12-23 2014-12-19 5.007 0 +0
2014-12-22 2014-12-18 5.773 0 +0
2014-12-19 2014-12-17 6.399 0 +0
2014-12-18 2014-12-16 6.305 0 +0
2014-12-17 2014-12-15 6.383 0 +0
2014-12-16 2014-12-12 6.211 0 +0
2014-12-15 2014-12-11 6.180 0 +0
2014-12-12 2014-12-10 6.336 0 +0
2014-12-11 2014-12-09 6.086 0 +0
2014-12-10 2014-12-08 6.102 0 +0
2014-12-09 2014-12-05 6.258 0 +0
2014-12-08 2014-12-04 6.305 0 +0
2014-12-05 2014-12-03 6.055 0 +0
2014-12-04 2014-12-02 6.196 0 +0
2014-12-03 2014-12-01 6.133 0 +0
2014-12-02 2014-11-28 6.336 0 +0
2014-12-01 2014-11-27 6.446 0 +0
2014-11-28 2014-11-26 6.430 0 +0
2014-11-27 2014-11-25 6.243 0 +0
2014-11-26 2014-11-24 6.196 0 +0
2014-11-25 2014-11-21 6.164 0 +0
2014-11-24 2014-11-20 6.180 0 +0
2014-11-21 2014-11-19 6.149 0 +0
2014-11-20 2014-11-18 6.117 0 +0
2014-11-19 2014-11-17 6.196 0 +0
2014-11-18 2014-11-14 6.117 0 +0
2014-11-17 2014-11-13 6.055 0 +0
2014-11-14 2014-11-12 6.305 0 +0
2014-11-13 2014-11-11 6.336 0 +0
2014-11-12 2014-11-10 6.634 0 +0
2014-11-11 2014-11-07 6.602 0 +0
2014-11-10 2014-11-06 6.728 0 +0
2014-11-07 2014-11-05 6.743 0 +0
2014-11-06 2014-11-04 6.806 0 +0
2014-11-05 2014-11-03 6.868 0 +0
2014-11-04 2014-10-31 6.759 0 +0
2014-11-03 2014-10-30 6.681 0 +0
2014-10-31 2014-10-29 6.962 0 +0
2014-10-30 2014-10-28 6.994 0 +0
2014-10-29 2014-10-27 6.853 0 +0
2014-10-28 2014-10-24 7.025 0 +0
2014-10-27 2014-10-23 7.040 0 +0
2014-10-24 2014-10-22 7.040 0 +0
2014-10-23 2014-10-21 7.119 0 +0
2014-10-22 2014-10-20 7.134 0 +0
2014-10-21 2014-10-17 7.150 0 +0
2014-10-20 2014-10-16 7.213 0 +0
2014-10-17 2014-10-15 7.213 0 +0
2014-10-16 2014-10-14 7.213 0 +0
2014-10-15 2014-10-13 7.369 0 +0
2014-10-14 2014-10-10 7.588 0 +0
2014-10-13 2014-10-09 7.510 0 +0
2014-10-10 2014-10-08 7.432 0 +0
2014-10-09 2014-10-07 7.416 0 +0
2014-10-08 2014-10-06 7.119 0 +0
2014-10-07 2014-10-03 7.150 0 +0
2014-10-06 2014-09-30 7.009 0 +0
2014-10-03 2014-09-29 7.213 0 +0
2014-09-30 2014-09-26 7.432 0 +0
2014-09-29 2014-09-25 7.494 0 +0
2014-09-26 2014-09-24 7.510 0 +0
2014-09-25 2014-09-23 7.745 0 +0
2014-09-24 2014-09-22 7.260 0 +0
2014-09-23 2014-09-19 6.806 0 +0
2014-09-22 2014-09-18 6.509 0 +0
2014-09-19 2014-09-17 6.665 0 +0
2014-09-18 2014-09-16 6.743 0 +0
2014-09-17 2014-09-15 6.884 0 +0
2014-09-16 2014-09-12 6.931 0 +0
2014-09-15 2014-09-11 6.978 0 +0
2014-09-12 2014-09-10 6.837 0 +0
2014-09-11 2014-09-08 6.868 0 +0
2014-09-10 2014-09-05 6.947 0 +0
2014-09-08 2014-09-04 7.025 0 +0
2014-09-05 2014-09-03 7.119 0 +0
2014-09-04 2014-09-02 7.181 0 +0
2014-09-03 2014-09-01 7.087 0 +0
2014-09-02 2014-08-29 7.025 0 +0
2014-09-01 2014-08-28 6.884 0 +0
2014-08-29 2014-08-27 7.056 0 +0
2014-08-28 2014-08-26 6.900 0 +0
2014-08-27 2014-08-25 6.947 0 +0
2014-08-26 2014-08-22 7.181 0 +0
2014-08-25 2014-08-21 7.056 0 +0
2014-08-22 2014-08-20 8.245 0 +0
2014-08-21 2014-08-19 8.230 0 +0
2014-08-20 2014-08-18 8.057 0 +0
2014-08-19 2014-08-15 8.214 0 +0
2014-08-18 2014-08-14 7.979 0 +0
2014-08-15 2014-08-13 8.120 0 +0
2014-08-14 2014-08-12 8.026 0 +0
2014-08-13 2014-08-11 7.979 0 +0
2014-08-12 2014-08-08 7.995 0 +0
2014-08-11 2014-08-07 8.151 0 +0
2014-08-08 2014-08-06 8.276 0 +0
2014-08-07 2014-08-05 8.261 0 +0
2014-08-06 2014-08-04 7.901 0 +0
2014-08-05 2014-08-01 8.026 0 +0
2014-08-04 2014-07-31 8.151 0 +0
2014-08-01 2014-07-30 8.089 0 +0
2014-07-31 2014-07-29 8.417 0 +0
2014-07-30 2014-07-28 8.542 0 +0
2014-07-29 2014-07-25 8.746 0 +0
2014-07-28 2014-07-24 8.668 0 +0
2014-07-25 2014-07-23 8.511 0 +0
2014-07-24 2014-07-22 8.605 0 +0
2014-07-23 2014-07-21 8.605 0 +0
2014-07-22 2014-07-18 8.574 0 +0
2014-07-21 2014-07-17 8.746 0 +0
2014-07-18 2014-07-16 8.746 0 +0
2014-07-17 2014-07-15 8.730 0 +0
2014-07-16 2014-07-14 8.715 0 +0
2014-07-15 2014-07-11 8.730 0 +0
2014-07-14 2014-07-10 8.762 0 +0
2014-07-11 2014-07-09 8.496 0 +0
2014-07-10 2014-07-08 8.464 0 +0
2014-07-09 2014-07-07 8.527 0 +0
2014-07-08 2014-07-04 8.793 0 +0
2014-07-07 2014-07-03 8.855 0 +0
2014-07-04 2014-07-02 8.824 0 +0
2014-07-03 2014-06-30 8.715 0 +0
2014-07-02 2014-06-27 8.855 0 +0
2014-06-30 2014-06-26 8.840 0 +0
2014-06-27 2014-06-25 8.824 0 +0
2014-06-26 2014-06-24 8.887 0 +0
2014-06-25 2014-06-23 8.574 0 +0
2014-06-24 2014-06-20 8.496 0 +0
2014-06-23 2014-06-19 8.480 0 +0
2014-06-20 2014-06-18 8.417 0 +0
2014-06-19 2014-06-17 8.402 0 +0
2014-06-18 2014-06-16 8.496 0 +0
2014-06-17 2014-06-13 9.012 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.544 0 +0
2014-06-12 2014-06-10 9.466 0 +0
2014-06-11 2014-06-09 9.512 0 +0
2014-06-10 2014-06-06 9.763 0 +0
2014-06-09 2014-06-05 9.606 0 +0
2014-06-06 2014-06-04 9.544 0 +0
2014-06-05 2014-06-03 9.528 0 +0
2014-06-04 2014-05-30 9.247 0 +0
2014-06-03 2014-05-29 9.544 0 -12,783
2014-05-16 2014-05-14 9.674 12,783 +317 0.00% 123,664
2014-03-14 2014-03-12 9.915 12,466 -72,304 0.00% 123,598
2013-05-16 2013-05-14 8.636 84,770 +1,937 0.01% 732,090
2012-05-21 2012-05-17 2.916 82,833 +4,016 0.01% 241,552
2011-05-12 2011-05-09 4.332 78,817 +2,522 0.01% 341,406
2010-05-13 2010-05-11 11.944 76,295 +920 0.01% 911,305
2009-05-14 2009-05-12 6.693 75,375 +1,002 0.01% 504,466
2008-10-27 2008-10-23 3.968 74,373 +74,373 0.01% 295,120
2008-09-16 2008-09-11 6.674 0 -74,373
2008-09-12 2008-09-10 7.004 74,373 -5,469 0.01% 520,880
2008-09-11 2008-09-09 7.077 79,842 -1,093 0.01% 565,023
2008-09-10 2008-09-08 6.821 80,935 -132,341 0.01% 552,038
2008-09-09 2008-09-05 6.601 213,276 +129,059 0.04% 1,407,903
2008-09-08 2008-09-04 6.876 84,217 +9,844 0.02% 579,043
2008-09-05 2008-09-03 6.492 74,373 +1,094 0.01% 482,800
2008-09-04 2008-09-02 7.022 73,279 +2,187 0.01% 514,558
2008-09-03 2008-09-01 7.717 71,092 +2,188 0.01% 548,601
2008-09-02 2008-08-29 7.826 68,904 -29,531 0.01% 539,277
2008-09-01 2008-08-28 7.772 98,435 +30,624 0.02% 765,001
2008-08-26 2008-08-21 7.680 67,811 +13,125 0.01% 520,802
2008-08-25 2008-08-20 7.680 54,686 +12,031 0.01% 420,000
2008-08-18 2008-08-14 7.863 42,655 -22,968 0.01% 335,399
2008-08-15 2008-08-13 7.534 65,623 -15,312 0.01% 494,398
2008-08-14 2008-08-12 7.442 80,935 +1,093 0.01% 602,357
2008-08-12 2008-08-08 7.077 79,842 +24,062 0.01% 565,023
2008-08-08 2008-08-05 6.674 55,780 +1,094 0.01% 372,301
2008-08-05 2008-08-01 7.022 54,686 -1,039 0.01% 384,000
2008-08-04 2008-07-31 7.132 55,725 +1,039 0.01% 397,409
2008-08-01 2008-07-30 6.802 54,686 +1,094 0.01% 372,000
2008-07-28 2008-07-24 6.144 53,592 +3,281 0.01% 329,278
2008-07-25 2008-07-23 6.162 50,311 +30,624 0.01% 310,039
2008-07-08 2008-07-04 5.906 19,687 -3,281 0.00% 116,280
2008-07-07 2008-07-03 5.980 22,968 -1,094 0.00% 137,339
2008-07-04 2008-07-02 5.980 24,062 -5,468 0.00% 143,881
2008-07-02 2008-06-27 5.797 29,530 -6,563 0.01% 171,177
2008-06-30 2008-06-26 6.034 36,093 -3,281 0.01% 217,801
2008-06-27 2008-06-25 6.162 39,374 -5,469 0.01% 242,640
2008-06-20 2008-06-18 6.126 44,843 -5,468 0.01% 274,703
2008-06-19 2008-06-17 6.309 50,311 -8,750 0.01% 317,399
2008-06-18 2008-06-16 6.400 59,061 -25,156 0.01% 378,000
2008-06-16 2008-06-12 6.309 84,217 +1,094 0.02% 531,303
2008-06-13 2008-06-11 6.437 83,123 +26,250 0.02% 535,041
2008-06-12 2008-06-10 6.327 56,873 +4,374 0.01% 359,837
2008-06-11 2008-06-06 6.656 52,499 +1,094 0.01% 349,443
2008-06-06 2008-06-04 6.583 51,405 -1,094 0.01% 338,401
2008-06-03 2008-05-30 6.181 52,499 +18,594 0.01% 324,482
2008-05-29 2008-05-27 5.486 33,905 -3,282 0.01% 185,998
2008-05-28 2008-05-26 5.486 37,187 -12,030 0.01% 204,003
2008-05-27 2008-05-23 5.815 49,217 +4,374 0.01% 286,197
2008-05-26 2008-05-22 5.852 44,843 -2,187 0.01% 262,403
2008-05-22 2008-05-20 6.016 47,030 +1,094 0.01% 282,940
2008-05-20 2008-05-16 6.034 45,936 +3,281 0.01% 277,198
2008-05-19 2008-05-15 5.852 42,655 +3,281 0.01% 249,599
2008-05-16 2008-05-14 5.669 39,374 +5,469 0.01% 223,200
2008-05-14 2008-05-09 5.285 33,905 +4,375 0.01% 179,178
2008-05-08 2008-05-06 5.212 29,530 +10,937 0.01% 153,898
2008-05-07 2008-05-05 5.175 18,593 +1,093 0.00% 96,219
2008-05-02 2008-04-29 4.937 17,500 +3,282 0.00% 86,402
2008-04-25 2008-04-23 5.029 14,218 +2,187 0.00% 71,498
2008-04-17 2008-04-15 4.901 12,031 +4,375 0.00% 58,960
2008-04-15 2008-04-11 4.864 7,656 -13,125 0.00% 37,240
2008-04-14 2008-04-10 4.864 20,781 +1,094 0.00% 101,081
2008-04-11 2008-04-09 4.754 19,687 +18,593 0.00% 93,600
2008-04-10 2008-04-08 4.809 1,094 +1,094 0.00% 5,261
2008-04-03 2008-04-01 4.462 0 -18,046
2008-04-02 2008-03-31 4.572 18,046 +18,046 0.00% 82,498
2008-03-28 2008-03-26 4.572 0 -131,247
2008-03-26 2008-03-20 4.206 131,247 +1,094 0.02% 552,002
2008-03-25 2008-03-19 4.206 130,153 +8,750 0.02% 547,401
2008-03-19 2008-03-17 4.553 121,403 -3,281 0.02% 552,780
2008-03-12 2008-03-10 4.791 124,684 -3,281 0.02% 597,359
2008-03-11 2008-03-07 5.084 127,965 -12,031 0.02% 650,518
2008-03-07 2008-03-05 4.919 139,996 -1,094 0.03% 688,639
2008-03-06 2008-03-04 4.937 141,090 +2,187 0.03% 696,600
2008-03-05 2008-03-03 4.919 138,903 +5,469 0.03% 683,262
2008-03-04 2008-02-29 4.882 133,434 -4,375 0.02% 651,480
2008-03-03 2008-02-28 4.882 137,809 +129,059 0.03% 672,841
2008-02-29 2008-02-27 5.102 8,750 -10,937 0.00% 44,641
2008-02-27 2008-02-25 4.809 19,687 +2,187 0.00% 94,680
2008-02-26 2008-02-22 4.572 17,500 +1,094 0.00% 80,002
2008-02-22 2008-02-20 4.681 16,406 +3,281 0.00% 76,801
2008-02-21 2008-02-19 4.462 13,125 +1,094 0.00% 58,562
2008-02-15 2008-02-13 4.334 12,031 -297,492 0.00% 52,140
2008-02-14 2008-02-12 4.316 309,523 -17,500 0.06% 1,335,760
2008-02-12 2008-02-06 4.480 327,023 -164,058 0.06% 1,465,102
2008-02-05 2008-02-01 4.133 491,081 -191,401 0.09% 2,029,481
2008-01-28 2008-01-24 3.804 682,482 +142,184 0.12% 2,595,840
2008-01-23 2008-01-21 3.895 540,298 -1,094 0.10% 2,104,439
2008-01-22 2008-01-18 4.023 541,392 -1,094 0.10% 2,178,000
2008-01-21 2008-01-17 3.895 542,486 -2,187 0.10% 2,112,961
2008-01-18 2008-01-16 3.840 544,673 -2,188 0.10% 2,091,600
2008-01-17 2008-01-15 4.023 546,861 -1,093 0.10% 2,200,002
2008-01-08 2008-01-04 4.188 547,954 +2,187 0.10% 2,294,579
2008-01-07 2008-01-03 4.023 545,767 +1,094 0.10% 2,195,601
2008-01-04 2008-01-02 4.169 544,673 +2,187 0.10% 2,270,880
2008-01-03 2007-12-31 4.334 542,486 +1,094 0.10% 2,351,041
2008-01-02 2007-12-27 4.425 541,392 +1,094 0.10% 2,395,800
2007-12-28 2007-12-24 4.389 540,298 -92,967 0.10% 2,371,199
2007-12-27 2007-12-20 4.572 633,265 +92,967 0.12% 2,895,002
2007-12-20 2007-12-18 4.663 540,298 -1,094 0.10% 2,519,399
2007-12-19 2007-12-17 4.663 541,392 -1,094 0.10% 2,524,500
2007-12-18 2007-12-14 4.754 542,486 -1,093 0.10% 2,579,202
2007-12-14 2007-12-12 4.846 543,579 -222,026 0.10% 2,634,098
2007-12-13 2007-12-11 4.828 765,605 -30,624 0.14% 3,696,001
2007-12-10 2007-12-06 5.029 796,229 +225,307 0.15% 4,004,000
2007-12-07 2007-12-05 5.084 570,922 +51,404 0.10% 2,902,318
2007-12-06 2007-12-04 5.175 519,518 -52,498 0.10% 2,688,502
2007-12-05 2007-12-03 5.010 572,016 -14,219 0.10% 2,866,039
2007-12-04 2007-11-30 5.266 586,235 +1,094 0.11% 3,087,363
2007-12-03 2007-11-29 5.212 585,141 +38,280 0.11% 3,049,501
2007-11-26 2007-11-22 5.138 546,861 -1,093 0.10% 2,810,002
2007-11-22 2007-11-20 5.212 547,954 -1,094 0.10% 2,855,699
2007-11-19 2007-11-15 5.340 549,048 +2,187 0.10% 2,931,680
2007-10-31 2007-10-29 5.321 546,861 -2,187 0.10% 2,910,002
2007-10-30 2007-10-26 5.504 549,048 -1,094 0.10% 3,022,040
2007-10-26 2007-10-24 5.486 550,142 -109,372 0.10% 3,018,002
2007-10-25 2007-10-23 5.321 659,514 -270,149 0.12% 3,509,461
2007-10-18 2007-10-16 5.084 929,663 -1,094 0.17% 4,726,000
2007-10-15 2007-10-11 5.724 930,757 -2,187 0.17% 5,327,262
2007-10-12 2007-10-10 5.815 932,944 -1,094 0.17% 5,425,079
2007-10-11 2007-10-09 5.852 934,038 -5,468 0.17% 5,465,601
2007-10-10 2007-10-08 5.852 939,506 -1,094 0.17% 5,497,597
2007-10-09 2007-10-05 5.852 940,600 -5,469 0.17% 5,503,999
2007-10-05 2007-10-03 5.852 946,069 -4,375 0.17% 5,536,001
2007-10-03 2007-09-28 5.797 950,444 -4,375 0.17% 5,509,462
2007-10-02 2007-09-27 5.815 954,819 -3,281 0.17% 5,552,283
2007-09-28 2007-09-25 5.486 958,100 +94,060 0.18% 5,256,002
2007-09-21 2007-09-19 5.998 864,040 +2,188 0.16% 5,182,402
2007-09-19 2007-09-17 5.998 861,852 +1,093 0.16% 5,169,279
2007-09-17 2007-09-13 6.217 860,759 +1,094 0.16% 5,351,603
2007-09-14 2007-09-12 6.053 859,665 -8,750 0.16% 5,203,321
2007-09-13 2007-09-11 6.126 868,415 +1,094 0.16% 5,319,803
2007-09-12 2007-09-10 6.162 867,321 +489,987 0.16% 5,344,821
2007-09-11 2007-09-07 6.181 377,334 -55,780 0.07% 2,332,201
2007-09-10 2007-09-06 6.162 433,114 +13,125 0.08% 2,669,043
2007-09-07 2007-09-05 6.492 419,989 +7,656 0.08% 2,726,401
2007-09-05 2007-09-03 5.961 412,333 +156,402 0.08% 2,458,041
2007-08-31 2007-08-29 5.394 255,931 -18,593 0.05% 1,380,601
2007-08-29 2007-08-27 5.687 274,524 -50,697 0.05% 1,561,220
2007-08-28 2007-08-24 5.522 325,221 -27,343 0.06% 1,796,011
2007-08-27 2007-08-23 5.778 352,564 -187,027 0.06% 2,037,269
2007-08-24 2007-08-22 5.486 539,591 -1,212,389 0.10% 2,960,120
2007-08-23 2007-08-21 5.559 1,751,980 -13,125 0.32% 9,739,264
2007-08-22 2007-08-20 5.303 1,765,105 -142,184 0.32% 9,360,347
2007-08-21 2007-08-17 5.065 1,907,289 +213,276 0.35% 9,660,946
2007-08-20 2007-08-16 5.486 1,694,013 -60,155 0.31% 9,293,117
2007-08-16 2007-08-14 5.724 1,754,168 -55,780 0.32% 10,040,120
2007-08-15 2007-08-13 6.034 1,809,948 +211,089 0.33% 10,922,032
2007-08-14 2007-08-10 6.034 1,598,859 -268,895 0.29% 9,648,227
2007-08-13 2007-08-09 6.400 1,867,754 -477,956 0.34% 11,953,941
2007-08-10 2007-08-08 6.254 2,345,710 -96,795 0.43% 14,669,788
2007-08-09 2007-08-07 6.126 2,442,505 -251,555 0.45% 14,962,483
2007-08-08 2007-08-06 6.126 2,694,060 +66,717 0.49% 16,503,478
2007-08-07 2007-08-03 6.345 2,627,343 +9,843 0.48% 16,671,307
2007-08-06 2007-08-02 6.108 2,617,500 -30,624 0.48% 15,986,616
2007-08-03 2007-08-01 6.126 2,648,124 +80,388 0.48% 16,222,079
2007-08-02 2007-07-31 6.364 2,567,736 -842,165 0.47% 16,340,036
2007-08-01 2007-07-30 6.053 3,409,901 -279,992 0.62% 20,639,214
2007-07-31 2007-07-27 6.071 3,689,893 -27,344 0.67% 22,401,405
2007-07-30 2007-07-26 6.217 3,717,237 +589,355 0.68% 23,111,204
2007-07-27 2007-07-25 6.126 3,127,882 -279,992 0.57% 19,161,017
2007-07-26 2007-07-24 6.162 3,407,874 -518,424 0.62% 21,000,848
2007-07-25 2007-07-23 6.181 3,926,298 -71,092 0.72% 24,267,406
2007-07-24 2007-07-20 6.108 3,997,390 -237,337 0.73% 24,414,419
2007-07-23 2007-07-19 6.034 4,234,727 -183,746 0.77% 25,554,227
2007-07-17 2007-07-13 6.473 4,418,473 -958,099 0.81% 28,602,162
2007-07-16 2007-07-12 6.144 5,376,572 -82,029 0.98% 33,034,531
2007-07-13 2007-07-11 6.144 5,458,601 -894,664 1.00% 33,538,530
2007-07-12 2007-07-10 6.309 6,353,265 -21,511,468 1.16% 40,081,084
2007-07-11 2007-07-09 6.418 27,864,733 +24,637,162 5.10% 178,848,541
2007-07-05 2007-07-03 5.084 3,227,571 -8,750 0.59% 16,407,560
2007-07-03 2007-06-28 4.846 3,236,321 -8,750 0.59% 15,682,701
2007-06-28 2007-06-26 4.791 3,245,071 -8,749 0.59% 15,547,082
2007-06-26 2007-06-22 4.754 3,253,820 0.59% 15,469,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top