History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-10-13 | 2025-10-09 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-10-09 | 2025-10-06 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-10-06 | 2025-10-02 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-30 | 2025-09-26 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-29 | 2025-09-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-09-26 | 2025-09-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-25 | 2025-09-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-23 | 2025-09-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-19 | 2025-09-17 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-18 | 2025-09-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-12 | 2025-09-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-09-09 | 2025-09-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-08 | 2025-09-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-05 | 2025-09-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-04 | 2025-09-02 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-03 | 2025-09-01 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-01 | 2025-08-28 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-29 | 2025-08-27 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-28 | 2025-08-26 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-27 | 2025-08-25 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-26 | 2025-08-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-25 | 2025-08-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-22 | 2025-08-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-21 | 2025-08-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-20 | 2025-08-18 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-19 | 2025-08-15 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-08-18 | 2025-08-14 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-08-15 | 2025-08-13 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-14 | 2025-08-12 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-08-13 | 2025-08-11 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-12 | 2025-08-08 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-11 | 2025-08-07 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-08 | 2025-08-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-06 | 2025-08-04 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-05 | 2025-08-01 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-04 | 2025-07-31 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-31 | 2025-07-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-29 | 2025-07-25 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-24 | 2025-07-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-23 | 2025-07-21 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-22 | 2025-07-18 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-18 | 2025-07-16 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-07-17 | 2025-07-15 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-16 | 2025-07-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-07-11 | 2025-07-09 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-08 | 2025-07-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-07 | 2025-07-03 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-04 | 2025-07-02 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-03 | 2025-06-30 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-30 | 2025-06-26 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-27 | 2025-06-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-06-26 | 2025-06-24 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-25 | 2025-06-23 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-24 | 2025-06-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-23 | 2025-06-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-20 | 2025-06-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-18 | 2025-06-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-17 | 2025-06-13 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-16 | 2025-06-12 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-13 | 2025-06-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-12 | 2025-06-10 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-09 | 2025-06-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-06-06 | 2025-06-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-06-05 | 2025-06-03 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-06-04 | 2025-06-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-06-03 | 2025-05-30 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-05-30 | 2025-05-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-29 | 2025-05-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-05-27 | 2025-05-23 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-05-23 | 2025-05-21 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-05-22 | 2025-05-20 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-05-21 | 2025-05-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-05-20 | 2025-05-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-19 | 2025-05-15 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-16 | 2025-05-14 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-15 | 2025-05-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-14 | 2025-05-12 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-13 | 2025-05-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-12 | 2025-05-08 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-05-09 | 2025-05-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-05-08 | 2025-05-06 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-05-02 | 2025-04-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-04-30 | 2025-04-28 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-04-29 | 2025-04-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-04-28 | 2025-04-24 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-24 | 2025-04-22 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-04-23 | 2025-04-17 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-04-22 | 2025-04-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-17 | 2025-04-15 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-16 | 2025-04-14 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-04-15 | 2025-04-11 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-14 | 2025-04-10 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-04-11 | 2025-04-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-04-10 | 2025-04-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-08 | 2025-04-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-04-07 | 2025-04-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-04-03 | 2025-04-01 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-04-02 | 2025-03-31 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-04-01 | 2025-03-28 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-03-31 | 2025-03-27 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-03-28 | 2025-03-26 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-03-27 | 2025-03-25 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-03-24 | 2025-03-20 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-03-21 | 2025-03-19 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-03-18 | 2025-03-14 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-03-17 | 2025-03-13 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-03-14 | 2025-03-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-03-13 | 2025-03-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-03-12 | 2025-03-10 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-11 | 2025-03-07 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-03-10 | 2025-03-06 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-07 | 2025-03-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-03-06 | 2025-03-04 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-03-05 | 2025-03-03 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-03-04 | 2025-02-28 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-03-03 | 2025-02-27 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-02-28 | 2025-02-26 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-02-27 | 2025-02-25 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-02-26 | 2025-02-24 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-02-25 | 2025-02-21 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-02-24 | 2025-02-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-21 | 2025-02-19 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-02-20 | 2025-02-18 | 1.860 | 20,000 | -10,000 | 0.00% | 37,200 |
| 2025-02-18 | 2025-02-14 | 1.990 | 30,000 | +10,000 | 0.00% | 59,700 |
| 2023-05-22 | 2023-05-18 | 1.351 | 20,000 | +758 | 0.00% | 27,024 |
| 2022-05-17 | 2022-05-13 | 1.502 | 19,242 | +1,131 | 0.00% | 28,899 |
| 2021-05-18 | 2021-05-14 | 2.304 | 18,111 | +920 | 0.00% | 41,719 |
| 2021-02-22 | 2021-02-18 | 3.071 | 17,191 | -3,438 | 0.00% | 52,799 |
| 2021-02-10 | 2021-02-08 | 2.571 | 20,629 | +3,438 | 0.00% | 53,039 |
| 2020-06-03 | 2020-06-01 | 2.957 | 17,191 | +690 | 0.00% | 50,841 |
| 2019-05-21 | 2019-05-17 | 2.703 | 16,501 | +817 | 0.00% | 44,609 |
| 2018-05-21 | 2018-05-17 | 2.021 | 15,684 | +842 | 0.00% | 31,702 |
| 2018-02-08 | 2018-02-06 | 2.938 | 14,842 | +7,421 | 0.00% | 43,600 |
| 2017-12-22 | 2017-12-20 | 3.234 | 7,421 | -7,421 | 0.00% | 24,000 |
| 2017-12-08 | 2017-12-06 | 2.655 | 14,842 | +7,421 | 0.00% | 39,400 |
| 2017-11-08 | 2017-11-06 | 3.477 | 7,421 | +7,421 | 0.00% | 25,800 |
| 2017-02-21 | 2017-02-17 | 4.185 | 0 | -2,867 | ||
| 2017-02-15 | 2017-02-13 | 3.837 | 2,867 | -7,168 | 0.00% | 11,000 |
| 2017-01-16 | 2017-01-12 | 3.502 | 10,035 | -7,167 | 0.00% | 35,141 |
| 2016-12-29 | 2016-12-23 | 3.320 | 17,202 | +7,167 | 0.00% | 57,119 |
| 2016-11-01 | 2016-10-28 | 3.474 | 10,035 | +7,168 | 0.00% | 34,861 |
| 2016-10-27 | 2016-10-25 | 3.669 | 2,867 | +2,867 | 0.00% | 10,520 |
| 2016-09-28 | 2016-09-26 | 3.181 | 0 | -1,328 | ||
| 2016-05-17 | 2016-05-13 | 4.449 | 1,328 | +66 | 0.00% | 5,908 |
| 2016-03-07 | 2016-03-03 | 4.684 | 1,262 | +1,262 | 0.00% | 5,911 |
| 2015-02-13 | 2015-02-11 | 6.462 | 0 | -102,265 | ||
| 2014-12-08 | 2014-12-04 | 6.305 | 102,265 | -35,793 | 0.01% | 644,797 |
| 2014-11-28 | 2014-11-26 | 6.430 | 138,058 | -6,392 | 0.02% | 887,758 |
| 2014-11-17 | 2014-11-13 | 6.055 | 144,450 | +6,392 | 0.02% | 874,620 |
| 2014-11-12 | 2014-11-10 | 6.634 | 138,058 | -6,392 | 0.02% | 915,837 |
| 2014-10-28 | 2014-10-24 | 7.025 | 144,450 | -3,835 | 0.02% | 1,014,740 |
| 2014-10-27 | 2014-10-23 | 7.040 | 148,285 | -3,835 | 0.02% | 1,044,001 |
| 2014-10-24 | 2014-10-22 | 7.040 | 152,120 | +3,835 | 0.02% | 1,071,001 |
| 2014-10-21 | 2014-10-17 | 7.150 | 148,285 | +10,227 | 0.02% | 1,060,241 |
| 2014-10-20 | 2014-10-16 | 7.213 | 138,058 | -6,392 | 0.02% | 995,757 |
| 2014-10-17 | 2014-10-15 | 7.213 | 144,450 | +6,392 | 0.02% | 1,041,860 |
| 2014-10-16 | 2014-10-14 | 7.213 | 138,058 | +12,783 | 0.02% | 995,757 |
| 2014-10-09 | 2014-10-07 | 7.416 | 125,275 | -16,618 | 0.02% | 929,039 |
| 2014-10-06 | 2014-09-30 | 7.009 | 141,893 | -30,680 | 0.02% | 994,558 |
| 2014-10-03 | 2014-09-29 | 7.213 | 172,573 | +16,618 | 0.02% | 1,244,700 |
| 2014-09-26 | 2014-09-24 | 7.510 | 155,955 | +5,113 | 0.02% | 1,171,201 |
| 2014-09-25 | 2014-09-23 | 7.745 | 150,842 | +5,114 | 0.02% | 1,168,203 |
| 2014-09-22 | 2014-09-18 | 6.509 | 145,728 | -6,392 | 0.02% | 948,478 |
| 2014-09-16 | 2014-09-12 | 6.931 | 152,120 | +6,392 | 0.02% | 1,054,341 |
| 2014-09-15 | 2014-09-11 | 6.978 | 145,728 | -6,392 | 0.02% | 1,016,878 |
| 2014-09-12 | 2014-09-10 | 6.837 | 152,120 | +3,835 | 0.02% | 1,040,061 |
| 2014-09-05 | 2014-09-03 | 7.119 | 148,285 | +6,392 | 0.02% | 1,055,601 |
| 2014-09-03 | 2014-09-01 | 7.087 | 141,893 | -3,835 | 0.02% | 1,005,658 |
| 2014-08-29 | 2014-08-27 | 7.056 | 145,728 | +3,835 | 0.02% | 1,028,278 |
| 2014-08-26 | 2014-08-22 | 7.181 | 141,893 | -3,835 | 0.02% | 1,018,978 |
| 2014-08-25 | 2014-08-21 | 7.056 | 145,728 | +37,071 | 0.02% | 1,028,278 |
| 2014-08-11 | 2014-08-07 | 8.151 | 108,657 | +6,392 | 0.01% | 885,700 |
| 2014-08-07 | 2014-08-05 | 8.261 | 102,265 | -3,835 | 0.01% | 844,796 |
| 2014-08-06 | 2014-08-04 | 7.901 | 106,100 | +3,835 | 0.01% | 838,297 |
| 2014-05-16 | 2014-05-14 | 9.674 | 102,265 | +2,535 | 0.01% | 989,324 |
| 2014-03-14 | 2014-03-12 | 9.915 | 99,730 | -6,233 | 0.01% | 988,800 |
| 2014-03-06 | 2014-03-04 | 9.562 | 105,963 | -8,726 | 0.01% | 1,013,199 |
| 2014-03-05 | 2014-03-03 | 9.610 | 114,689 | +6,233 | 0.02% | 1,102,156 |
| 2014-02-26 | 2014-02-24 | 9.273 | 108,456 | -52,359 | 0.01% | 1,005,717 |
| 2014-02-20 | 2014-02-18 | 9.417 | 160,815 | +21,193 | 0.02% | 1,514,464 |
| 2014-02-13 | 2014-02-11 | 9.081 | 139,622 | -6,233 | 0.02% | 1,267,841 |
| 2014-02-12 | 2014-02-10 | 9.273 | 145,855 | +37,399 | 0.02% | 1,352,519 |
| 2014-01-21 | 2014-01-17 | 8.487 | 108,456 | -6,233 | 0.01% | 920,457 |
| 2014-01-06 | 2014-01-02 | 8.375 | 114,689 | -1,247 | 0.02% | 960,476 |
| 2013-12-05 | 2013-12-03 | 8.519 | 115,936 | -7,480 | 0.02% | 987,659 |
| 2013-12-03 | 2013-11-29 | 8.343 | 123,416 | +1,247 | 0.02% | 1,029,601 |
| 2013-11-27 | 2013-11-25 | 8.294 | 122,169 | +3,740 | 0.02% | 1,013,318 |
| 2013-11-26 | 2013-11-22 | 8.022 | 118,429 | +3,740 | 0.02% | 949,997 |
| 2013-11-15 | 2013-11-13 | 7.733 | 114,689 | -2,494 | 0.02% | 886,877 |
| 2013-11-14 | 2013-11-12 | 7.685 | 117,183 | +2,494 | 0.02% | 900,522 |
| 2013-11-04 | 2013-10-31 | 9.048 | 114,689 | -27,426 | 0.02% | 1,037,756 |
| 2013-10-29 | 2013-10-25 | 8.326 | 142,115 | -3,740 | 0.02% | 1,183,318 |
| 2013-10-25 | 2013-10-23 | 7.990 | 145,855 | -3,740 | 0.02% | 1,165,320 |
| 2013-10-23 | 2013-10-21 | 8.102 | 149,595 | -2,493 | 0.02% | 1,212,001 |
| 2013-10-21 | 2013-10-17 | 7.877 | 152,088 | +31,165 | 0.02% | 1,198,039 |
| 2013-10-18 | 2013-10-16 | 8.038 | 120,923 | +3,740 | 0.02% | 971,943 |
| 2013-10-15 | 2013-10-10 | 7.316 | 117,183 | -1,246 | 0.02% | 857,282 |
| 2013-10-11 | 2013-10-09 | 7.123 | 118,429 | +3,740 | 0.02% | 843,598 |
| 2013-10-10 | 2013-10-08 | 6.915 | 114,689 | -6,234 | 0.02% | 793,037 |
| 2013-09-26 | 2013-09-24 | 7.364 | 120,923 | -6,233 | 0.02% | 890,463 |
| 2013-09-12 | 2013-09-10 | 7.316 | 127,156 | -31,165 | 0.02% | 930,242 |
| 2013-08-16 | 2013-08-13 | 6.995 | 158,321 | -17,453 | 0.02% | 1,107,438 |
| 2013-08-13 | 2013-08-09 | 7.203 | 175,774 | -6,233 | 0.02% | 1,266,180 |
| 2013-08-09 | 2013-08-07 | 6.915 | 182,007 | +1,246 | 0.03% | 1,258,519 |
| 2013-08-06 | 2013-08-02 | 6.465 | 180,761 | +11,220 | 0.03% | 1,168,703 |
| 2013-08-05 | 2013-08-01 | 6.145 | 169,541 | +11,220 | 0.02% | 1,041,760 |
| 2013-06-27 | 2013-06-25 | 5.824 | 158,321 | -6,233 | 0.02% | 922,018 |
| 2013-06-21 | 2013-06-19 | 5.904 | 164,554 | +6,233 | 0.02% | 971,517 |
| 2013-06-19 | 2013-06-17 | 7.091 | 158,321 | -7,480 | 0.02% | 1,122,678 |
| 2013-06-18 | 2013-06-14 | 7.043 | 165,801 | +7,480 | 0.02% | 1,167,740 |
| 2013-06-04 | 2013-05-31 | 8.182 | 158,321 | +3,740 | 0.02% | 1,295,397 |
| 2013-05-30 | 2013-05-28 | 8.391 | 154,581 | -9,973 | 0.02% | 1,297,036 |
| 2013-05-29 | 2013-05-27 | 8.423 | 164,554 | +24,932 | 0.02% | 1,385,996 |
| 2013-05-27 | 2013-05-23 | 8.391 | 139,622 | -6,233 | 0.02% | 1,171,521 |
| 2013-05-24 | 2013-05-22 | 8.760 | 145,855 | +6,233 | 0.02% | 1,277,639 |
| 2013-05-23 | 2013-05-21 | 8.679 | 139,622 | -27,426 | 0.02% | 1,211,841 |
| 2013-05-22 | 2013-05-20 | 8.503 | 167,048 | +58,592 | 0.02% | 1,420,403 |
| 2013-05-16 | 2013-05-14 | 8.636 | 108,456 | +2,479 | 0.02% | 936,646 |
| 2013-05-13 | 2013-05-09 | 8.685 | 105,977 | +6,090 | 0.02% | 920,457 |
| 2013-05-08 | 2013-05-06 | 8.800 | 99,887 | -6,090 | 0.01% | 879,043 |
| 2013-05-07 | 2013-05-03 | 8.751 | 105,977 | -30,454 | 0.02% | 927,417 |
| 2013-05-06 | 2013-05-02 | 8.833 | 136,431 | -13,399 | 0.02% | 1,205,124 |
| 2013-05-03 | 2013-04-30 | 8.291 | 149,830 | +42,635 | 0.02% | 1,242,300 |
| 2013-05-02 | 2013-04-29 | 7.865 | 107,195 | -4,873 | 0.02% | 843,036 |
| 2013-04-30 | 2013-04-26 | 7.766 | 112,068 | +4,873 | 0.02% | 870,320 |
| 2013-04-18 | 2013-04-16 | 7.421 | 107,195 | -7,309 | 0.02% | 795,517 |
| 2013-04-17 | 2013-04-15 | 7.257 | 114,504 | +7,309 | 0.02% | 830,958 |
| 2013-04-08 | 2013-04-03 | 7.618 | 107,195 | +1,218 | 0.02% | 816,637 |
| 2013-03-22 | 2013-03-20 | 7.848 | 105,977 | -12,182 | 0.02% | 831,717 |
| 2013-03-21 | 2013-03-19 | 7.848 | 118,159 | +6,091 | 0.02% | 927,323 |
| 2013-03-20 | 2013-03-18 | 7.717 | 112,068 | -12,181 | 0.02% | 864,800 |
| 2013-03-19 | 2013-03-15 | 7.996 | 124,249 | -6,091 | 0.02% | 993,478 |
| 2013-03-18 | 2013-03-14 | 7.602 | 130,340 | -18,272 | 0.02% | 990,821 |
| 2013-03-11 | 2013-03-07 | 6.715 | 148,612 | +14,618 | 0.02% | 997,961 |
| 2013-03-08 | 2013-03-06 | 6.814 | 133,994 | +7,308 | 0.02% | 912,998 |
| 2013-03-06 | 2013-03-04 | 7.044 | 126,686 | +14,618 | 0.02% | 892,323 |
| 2013-03-04 | 2013-02-28 | 6.896 | 112,068 | -6,091 | 0.02% | 772,800 |
| 2013-03-01 | 2013-02-27 | 6.469 | 118,159 | -29,235 | 0.02% | 764,362 |
| 2013-02-22 | 2013-02-20 | 6.305 | 147,394 | +14,618 | 0.02% | 929,282 |
| 2013-02-15 | 2013-02-08 | 6.223 | 132,776 | +14,617 | 0.02% | 826,219 |
| 2013-02-05 | 2013-02-01 | 6.272 | 118,159 | -29,235 | 0.02% | 741,082 |
| 2013-01-29 | 2013-01-25 | 6.370 | 147,394 | +4,873 | 0.02% | 938,962 |
| 2013-01-25 | 2013-01-23 | 6.469 | 142,521 | +8,527 | 0.02% | 921,958 |
| 2013-01-23 | 2013-01-21 | 6.699 | 133,994 | -6,091 | 0.02% | 897,598 |
| 2013-01-22 | 2013-01-18 | 6.354 | 140,085 | +6,091 | 0.02% | 890,100 |
| 2013-01-17 | 2013-01-15 | 6.387 | 133,994 | +7,308 | 0.02% | 855,798 |
| 2013-01-10 | 2013-01-08 | 6.338 | 126,686 | -12,181 | 0.02% | 802,883 |
| 2013-01-04 | 2013-01-02 | 6.190 | 138,867 | +12,181 | 0.02% | 859,561 |
| 2012-12-28 | 2012-12-24 | 5.664 | 126,686 | +12,182 | 0.02% | 717,603 |
| 2012-12-27 | 2012-12-20 | 5.500 | 114,504 | +2,436 | 0.02% | 629,799 |
| 2012-12-18 | 2012-12-14 | 5.418 | 112,068 | -60,906 | 0.02% | 607,200 |
| 2012-12-17 | 2012-12-13 | 5.500 | 172,974 | +66,997 | 0.02% | 951,397 |
| 2012-12-12 | 2012-12-10 | 5.303 | 105,977 | -6,091 | 0.02% | 562,018 |
| 2012-12-10 | 2012-12-06 | 5.172 | 112,068 | +6,091 | 0.02% | 579,600 |
| 2012-11-13 | 2012-11-09 | 5.435 | 105,977 | -6,091 | 0.02% | 575,938 |
| 2012-11-06 | 2012-11-02 | 5.484 | 112,068 | +6,091 | 0.02% | 614,560 |
| 2012-10-18 | 2012-10-16 | 5.599 | 105,977 | -18,272 | 0.02% | 593,338 |
| 2012-10-16 | 2012-10-12 | 5.697 | 124,249 | +18,272 | 0.02% | 707,878 |
| 2012-10-08 | 2012-10-04 | 5.303 | 105,977 | -12,182 | 0.02% | 562,018 |
| 2012-10-04 | 2012-09-28 | 5.320 | 118,159 | +12,182 | 0.02% | 628,562 |
| 2012-09-17 | 2012-09-13 | 5.730 | 105,977 | -26,799 | 0.02% | 607,258 |
| 2012-09-14 | 2012-09-12 | 5.599 | 132,776 | -34,108 | 0.02% | 743,379 |
| 2012-09-11 | 2012-09-07 | 5.747 | 166,884 | +19,490 | 0.02% | 959,001 |
| 2012-09-10 | 2012-09-06 | 5.599 | 147,394 | +32,890 | 0.02% | 825,221 |
| 2012-09-07 | 2012-09-05 | 5.435 | 114,504 | -38,980 | 0.02% | 622,279 |
| 2012-09-06 | 2012-09-04 | 5.484 | 153,484 | -23,145 | 0.02% | 841,678 |
| 2012-09-04 | 2012-08-31 | 5.664 | 176,629 | -36,544 | 0.03% | 1,000,501 |
| 2012-08-30 | 2012-08-28 | 5.155 | 213,173 | +9,745 | 0.03% | 1,099,001 |
| 2012-08-29 | 2012-08-27 | 5.172 | 203,428 | -25,580 | 0.03% | 1,052,101 |
| 2012-08-27 | 2012-08-23 | 5.352 | 229,008 | +9,745 | 0.03% | 1,225,757 |
| 2012-08-24 | 2012-08-22 | 5.402 | 219,263 | +2,436 | 0.03% | 1,184,398 |
| 2012-08-23 | 2012-08-21 | 5.073 | 216,827 | +110,850 | 0.03% | 1,100,039 |
| 2012-05-29 | 2012-05-25 | 3.152 | 105,977 | -12,182 | 0.02% | 334,079 |
| 2012-05-24 | 2012-05-22 | 2.873 | 118,159 | -12,181 | 0.02% | 339,501 |
| 2012-05-21 | 2012-05-17 | 2.916 | 130,340 | +6,320 | 0.02% | 380,089 |
| 2012-05-04 | 2012-05-02 | 2.933 | 124,020 | -40,568 | 0.02% | 363,799 |
| 2012-05-03 | 2012-04-30 | 2.813 | 164,588 | +40,568 | 0.03% | 462,920 |
| 2012-04-24 | 2012-04-20 | 3.140 | 124,020 | +11,590 | 0.02% | 389,479 |
| 2012-04-23 | 2012-04-19 | 3.227 | 112,430 | +11,591 | 0.02% | 362,781 |
| 2012-04-05 | 2012-04-02 | 3.313 | 100,839 | -3,477 | 0.02% | 334,080 |
| 2012-03-27 | 2012-03-23 | 3.969 | 104,316 | -28,977 | 0.02% | 413,999 |
| 2012-03-23 | 2012-03-21 | 3.951 | 133,293 | -11,591 | 0.02% | 526,700 |
| 2012-03-15 | 2012-03-13 | 3.434 | 144,884 | -11,590 | 0.02% | 497,501 |
| 2012-03-13 | 2012-03-09 | 3.555 | 156,474 | +23,181 | 0.02% | 556,199 |
| 2012-03-02 | 2012-02-29 | 4.314 | 133,293 | -5,795 | 0.02% | 575,000 |
| 2012-02-29 | 2012-02-27 | 4.107 | 139,088 | -25,500 | 0.02% | 571,199 |
| 2012-02-24 | 2012-02-22 | 3.831 | 164,588 | -46,363 | 0.03% | 630,481 |
| 2012-02-23 | 2012-02-21 | 3.399 | 210,951 | +28,977 | 0.03% | 717,081 |
| 2012-02-21 | 2012-02-17 | 3.486 | 181,974 | +40,568 | 0.03% | 634,280 |
| 2012-02-15 | 2012-02-13 | 2.916 | 141,406 | -57,954 | 0.02% | 412,359 |
| 2012-02-14 | 2012-02-10 | 2.467 | 199,360 | +44,045 | 0.03% | 491,920 |
| 2012-02-13 | 2012-02-09 | 2.191 | 155,315 | +2,318 | 0.02% | 340,359 |
| 2012-02-08 | 2012-02-06 | 1.967 | 152,997 | +11,591 | 0.02% | 300,960 |
| 2012-02-01 | 2012-01-30 | 1.743 | 141,406 | -11,591 | 0.02% | 246,439 |
| 2011-12-22 | 2011-12-20 | 1.570 | 152,997 | +5,795 | 0.02% | 240,240 |
| 2011-12-06 | 2011-12-02 | 1.915 | 147,202 | -5,795 | 0.02% | 281,940 |
| 2011-11-29 | 2011-11-25 | 2.053 | 152,997 | +5,795 | 0.02% | 314,160 |
| 2011-11-25 | 2011-11-23 | 2.002 | 147,202 | -5,795 | 0.02% | 294,640 |
| 2011-11-16 | 2011-11-14 | 2.571 | 152,997 | +11,591 | 0.02% | 393,360 |
| 2011-11-14 | 2011-11-10 | 2.450 | 141,406 | -17,386 | 0.02% | 346,479 |
| 2011-10-31 | 2011-10-27 | 2.571 | 158,792 | -5,796 | 0.02% | 408,259 |
| 2011-08-16 | 2011-08-12 | 2.761 | 164,588 | -9,272 | 0.03% | 454,400 |
| 2011-08-10 | 2011-08-08 | 2.813 | 173,860 | -35,932 | 0.03% | 488,999 |
| 2011-08-09 | 2011-08-05 | 3.037 | 209,792 | -3,477 | 0.03% | 637,121 |
| 2011-06-07 | 2011-06-02 | 3.831 | 213,269 | +5,796 | 0.03% | 816,961 |
| 2011-05-18 | 2011-05-16 | 4.003 | 207,473 | +41,726 | 0.03% | 830,558 |
| 2011-05-13 | 2011-05-11 | 4.456 | 165,747 | -11,591 | 0.03% | 738,637 |
| 2011-05-12 | 2011-05-09 | 4.332 | 177,338 | +16,895 | 0.03% | 768,163 |
| 2011-04-28 | 2011-04-26 | 4.759 | 160,443 | +11,220 | 0.03% | 763,620 |
| 2011-04-27 | 2011-04-21 | 4.688 | 149,223 | +20,195 | 0.02% | 699,579 |
| 2011-04-21 | 2011-04-19 | 4.759 | 129,028 | +5,610 | 0.02% | 614,102 |
| 2011-04-20 | 2011-04-18 | 4.920 | 123,418 | +25,806 | 0.02% | 607,201 |
| 2010-12-06 | 2010-12-02 | 5.615 | 97,612 | -5,610 | 0.02% | 548,099 |
| 2010-11-30 | 2010-11-26 | 5.152 | 103,222 | +5,610 | 0.02% | 531,760 |
| 2010-11-23 | 2010-11-19 | 5.847 | 97,612 | -44,879 | 0.02% | 570,719 |
| 2010-11-19 | 2010-11-17 | 5.793 | 142,491 | -5,610 | 0.02% | 825,498 |
| 2010-11-16 | 2010-11-12 | 5.776 | 148,101 | +5,610 | 0.02% | 855,359 |
| 2010-11-12 | 2010-11-10 | 6.168 | 142,491 | -3,366 | 0.02% | 878,838 |
| 2010-11-08 | 2010-11-04 | 6.417 | 145,857 | -11,220 | 0.02% | 935,998 |
| 2010-11-03 | 2010-11-01 | 6.185 | 157,077 | -2,244 | 0.03% | 971,600 |
| 2010-10-26 | 2010-10-22 | 7.095 | 159,321 | -7,854 | 0.03% | 1,130,320 |
| 2010-10-25 | 2010-10-21 | 7.041 | 167,175 | -33,659 | 0.03% | 1,177,101 |
| 2010-10-22 | 2010-10-20 | 7.005 | 200,834 | +7,854 | 0.03% | 1,406,938 |
| 2010-10-19 | 2010-10-15 | 7.273 | 192,980 | -11,220 | 0.03% | 1,403,517 |
| 2010-10-18 | 2010-10-14 | 7.309 | 204,200 | +2,244 | 0.03% | 1,492,399 |
| 2010-10-14 | 2010-10-12 | 7.095 | 201,956 | -5,610 | 0.03% | 1,432,798 |
| 2010-10-08 | 2010-10-06 | 6.881 | 207,566 | -5,610 | 0.03% | 1,428,199 |
| 2010-10-06 | 2010-10-04 | 6.863 | 213,176 | +5,610 | 0.03% | 1,463,000 |
| 2010-10-04 | 2010-09-29 | 6.881 | 207,566 | +5,610 | 0.03% | 1,428,199 |
| 2010-09-28 | 2010-09-24 | 6.916 | 201,956 | -11,220 | 0.03% | 1,396,798 |
| 2010-09-24 | 2010-09-21 | 7.041 | 213,176 | -5,610 | 0.03% | 1,501,000 |
| 2010-09-16 | 2010-09-14 | 7.309 | 218,786 | +5,610 | 0.03% | 1,599,001 |
| 2010-09-15 | 2010-09-13 | 7.433 | 213,176 | +5,610 | 0.03% | 1,584,600 |
| 2010-09-14 | 2010-09-10 | 7.487 | 207,566 | -11,220 | 0.03% | 1,553,999 |
| 2010-09-13 | 2010-09-09 | 7.451 | 218,786 | -5,610 | 0.03% | 1,630,201 |
| 2010-09-10 | 2010-09-08 | 7.433 | 224,396 | +16,830 | 0.04% | 1,668,001 |
| 2010-09-08 | 2010-09-06 | 7.398 | 207,566 | -5,610 | 0.03% | 1,535,499 |
| 2010-09-03 | 2010-09-01 | 7.273 | 213,176 | +3,366 | 0.03% | 1,550,400 |
| 2010-09-02 | 2010-08-31 | 7.291 | 209,810 | +11,220 | 0.03% | 1,529,659 |
| 2010-08-31 | 2010-08-27 | 7.487 | 198,590 | +2,244 | 0.03% | 1,486,798 |
| 2010-08-18 | 2010-08-16 | 9.448 | 196,346 | +3,366 | 0.03% | 1,854,997 |
| 2010-05-13 | 2010-05-11 | 11.944 | 192,980 | +2,325 | 0.03% | 2,305,047 |
| 2010-01-15 | 2010-01-13 | 13.893 | 190,655 | -2,217 | 0.03% | 2,648,795 |
| 2010-01-12 | 2010-01-08 | 12.630 | 192,872 | +2,217 | 0.03% | 2,435,997 |
| 2009-12-29 | 2009-12-24 | 13.568 | 190,655 | +2,217 | 0.03% | 2,586,875 |
| 2009-12-11 | 2009-12-09 | 11.999 | 188,438 | -2,217 | 0.03% | 2,260,995 |
| 2009-12-07 | 2009-12-03 | 12.143 | 190,655 | -2,217 | 0.03% | 2,315,116 |
| 2009-12-04 | 2009-12-02 | 12.035 | 192,872 | -29,929 | 0.03% | 2,321,157 |
| 2009-11-26 | 2009-11-24 | 10.844 | 222,801 | +4,434 | 0.04% | 2,416,023 |
| 2009-10-22 | 2009-10-20 | 11.728 | 218,367 | -2,217 | 0.04% | 2,561,001 |
| 2009-10-21 | 2009-10-19 | 11.782 | 220,584 | -1,108 | 0.04% | 2,598,942 |
| 2009-10-19 | 2009-10-15 | 12.143 | 221,692 | +3,325 | 0.04% | 2,691,997 |
| 2009-10-15 | 2009-10-13 | 11.385 | 218,367 | +2,217 | 0.04% | 2,486,141 |
| 2009-10-13 | 2009-10-09 | 11.259 | 216,150 | -5,542 | 0.04% | 2,433,601 |
| 2009-10-12 | 2009-10-08 | 10.718 | 221,692 | +5,542 | 0.04% | 2,375,997 |
| 2009-09-16 | 2009-09-14 | 12.269 | 216,150 | +27,712 | 0.04% | 2,652,001 |
| 2009-08-21 | 2009-08-19 | 9.888 | 188,438 | -3,326 | 0.03% | 1,863,196 |
| 2009-08-12 | 2009-08-10 | 10.772 | 191,764 | +3,326 | 0.03% | 2,065,622 |
| 2009-08-11 | 2009-08-07 | 10.826 | 188,438 | -5,543 | 0.03% | 2,039,995 |
| 2009-08-10 | 2009-08-06 | 11.042 | 193,981 | +5,543 | 0.03% | 2,142,003 |
| 2009-07-21 | 2009-07-17 | 8.859 | 188,438 | -3,326 | 0.03% | 1,669,396 |
| 2009-07-10 | 2009-07-08 | 7.434 | 191,764 | -2,217 | 0.03% | 1,425,521 |
| 2009-07-09 | 2009-07-07 | 7.759 | 193,981 | -5,542 | 0.03% | 1,505,002 |
| 2009-07-08 | 2009-07-06 | 7.759 | 199,523 | +11,085 | 0.03% | 1,548,000 |
| 2009-05-14 | 2009-05-12 | 6.693 | 188,438 | +2,505 | 0.03% | 1,261,168 |
| 2009-02-27 | 2009-02-25 | 3.639 | 185,933 | -5,468 | 0.03% | 676,601 |
| 2009-02-18 | 2009-02-16 | 3.529 | 191,401 | +5,468 | 0.03% | 675,499 |
| 2008-12-30 | 2008-12-24 | 2.578 | 185,933 | -5,468 | 0.03% | 479,401 |
| 2008-12-19 | 2008-12-17 | 2.743 | 191,401 | +5,468 | 0.03% | 524,999 |
| 2007-12-14 | 2007-12-12 | 4.846 | 185,933 | -9,843 | 0.03% | 901,002 |
| 2007-11-02 | 2007-10-31 | 5.340 | 195,776 | -136,715 | 0.04% | 1,045,360 |
| 2007-10-23 | 2007-10-18 | 5.303 | 332,491 | -216,557 | 0.06% | 1,763,199 |
| 2007-10-22 | 2007-10-17 | 5.120 | 549,048 | -54,686 | 0.10% | 2,811,200 |
| 2007-10-18 | 2007-10-16 | 5.084 | 603,734 | -136,715 | 0.11% | 3,069,120 |
| 2007-10-17 | 2007-10-15 | 5.303 | 740,449 | -8,750 | 0.14% | 3,926,599 |
| 2007-10-15 | 2007-10-11 | 5.724 | 749,199 | -71,092 | 0.14% | 4,288,100 |
| 2007-10-12 | 2007-10-10 | 5.815 | 820,291 | -8,750 | 0.15% | 4,770,001 |
| 2007-10-11 | 2007-10-09 | 5.852 | 829,041 | -27,343 | 0.15% | 4,851,202 |
| 2007-10-10 | 2007-10-08 | 5.852 | 856,384 | -71,092 | 0.16% | 5,011,202 |
| 2007-10-09 | 2007-10-05 | 5.852 | 927,476 | -25,155 | 0.17% | 5,427,203 |
| 2007-10-08 | 2007-10-04 | 5.852 | 952,631 | -90,779 | 0.17% | 5,574,399 |
| 2007-09-12 | 2007-09-10 | 6.162 | 1,043,410 | -178,276 | 0.19% | 6,429,960 |
| 2007-09-11 | 2007-09-07 | 6.181 | 1,221,686 | -55,780 | 0.22% | 7,550,917 |
| 2007-09-07 | 2007-09-05 | 6.492 | 1,277,466 | -43,749 | 0.23% | 8,292,798 |
| 2007-09-06 | 2007-09-04 | 5.852 | 1,321,215 | +31,718 | 0.24% | 7,731,199 |
| 2007-09-05 | 2007-09-03 | 5.961 | 1,289,497 | -21,875 | 0.24% | 7,687,079 |
| 2007-09-04 | 2007-08-31 | 5.522 | 1,311,372 | +10,938 | 0.24% | 7,241,962 |
| 2007-08-29 | 2007-08-27 | 5.687 | 1,300,434 | +16,405 | 0.24% | 7,395,578 |
| 2007-08-27 | 2007-08-23 | 5.778 | 1,284,029 | -49,217 | 0.23% | 7,419,682 |
| 2007-08-17 | 2007-08-15 | 5.303 | 1,333,246 | -16,406 | 0.24% | 7,070,200 |
| 2007-08-16 | 2007-08-14 | 5.724 | 1,349,652 | +22,968 | 0.25% | 7,724,841 |
| 2007-08-13 | 2007-08-09 | 6.400 | 1,326,684 | +20,781 | 0.24% | 8,491,002 |
| 2007-08-10 | 2007-08-08 | 6.254 | 1,305,903 | +10,937 | 0.24% | 8,166,960 |
| 2007-08-09 | 2007-08-07 | 6.126 | 1,294,966 | +56,874 | 0.24% | 7,932,801 |
| 2007-08-08 | 2007-08-06 | 6.126 | 1,238,092 | +31,718 | 0.23% | 7,584,398 |
| 2007-08-07 | 2007-08-03 | 6.345 | 1,206,374 | +16,405 | 0.22% | 7,654,818 |
| 2007-08-06 | 2007-08-02 | 6.108 | 1,189,969 | +91,873 | 0.22% | 7,267,843 |
| 2007-08-03 | 2007-08-01 | 6.126 | 1,098,096 | +69,998 | 0.20% | 6,726,800 |
| 2007-08-02 | 2007-07-31 | 6.364 | 1,028,098 | +612,484 | 0.19% | 6,542,401 |
| 2007-08-01 | 2007-07-30 | 6.053 | 415,614 | +415,614 | 0.08% | 2,515,600 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy