History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 910,576 | +0 | 0.08% | 1,702,777 |
| 2025-10-13 | 2025-10-09 | 1.950 | 910,576 | +0 | 0.08% | 1,775,623 |
| 2025-10-10 | 2025-10-08 | 1.680 | 910,576 | +0 | 0.08% | 1,529,768 |
| 2025-10-09 | 2025-10-06 | 1.270 | 910,576 | +0 | 0.08% | 1,156,432 |
| 2025-10-08 | 2025-10-03 | 1.190 | 910,576 | +0 | 0.08% | 1,083,585 |
| 2025-10-06 | 2025-10-02 | 1.180 | 910,576 | -4,000 | 0.08% | 1,074,480 |
| 2025-10-02 | 2025-09-29 | 1.180 | 914,576 | -6,000 | 0.08% | 1,079,200 |
| 2025-09-29 | 2025-09-25 | 1.150 | 920,576 | -6,000 | 0.08% | 1,058,662 |
| 2025-09-26 | 2025-09-24 | 1.190 | 926,576 | -6,000 | 0.08% | 1,102,625 |
| 2025-09-25 | 2025-09-23 | 1.160 | 932,576 | -4,000 | 0.08% | 1,081,788 |
| 2025-09-24 | 2025-09-22 | 1.190 | 936,576 | -4,000 | 0.08% | 1,114,525 |
| 2025-09-23 | 2025-09-19 | 1.180 | 940,576 | -6,000 | 0.08% | 1,109,880 |
| 2025-09-18 | 2025-09-16 | 1.180 | 946,576 | -4,000 | 0.08% | 1,116,960 |
| 2025-09-04 | 2025-09-02 | 1.230 | 950,576 | -6,000 | 0.08% | 1,169,208 |
| 2025-09-03 | 2025-09-01 | 1.350 | 956,576 | -6,000 | 0.08% | 1,291,378 |
| 2025-09-02 | 2025-08-29 | 1.210 | 962,576 | -4,000 | 0.08% | 1,164,717 |
| 2025-09-01 | 2025-08-28 | 1.290 | 966,576 | -2,000 | 0.08% | 1,246,883 |
| 2025-08-29 | 2025-08-27 | 1.290 | 968,576 | -2,000 | 0.08% | 1,249,463 |
| 2025-08-28 | 2025-08-26 | 1.290 | 970,576 | -4,000 | 0.08% | 1,252,043 |
| 2025-08-27 | 2025-08-25 | 1.260 | 974,576 | -2,000 | 0.08% | 1,227,966 |
| 2025-08-26 | 2025-08-22 | 1.240 | 976,576 | -2,000 | 0.08% | 1,210,954 |
| 2025-08-25 | 2025-08-21 | 1.230 | 978,576 | -2,000 | 0.08% | 1,203,648 |
| 2025-08-22 | 2025-08-20 | 1.240 | 980,576 | -4,000 | 0.08% | 1,215,914 |
| 2025-08-21 | 2025-08-19 | 1.270 | 984,576 | -4,000 | 0.08% | 1,250,412 |
| 2025-08-20 | 2025-08-18 | 1.290 | 988,576 | -4,000 | 0.08% | 1,275,263 |
| 2025-08-19 | 2025-08-15 | 1.340 | 992,576 | -2,000 | 0.08% | 1,330,052 |
| 2025-08-12 | 2025-08-08 | 1.260 | 994,576 | -2,000 | 0.08% | 1,253,166 |
| 2025-07-31 | 2025-07-29 | 1.250 | 996,576 | -4,000 | 0.08% | 1,245,720 |
| 2025-07-30 | 2025-07-28 | 1.290 | 1,000,576 | -4,000 | 0.08% | 1,290,743 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,004,576 | -6,000 | 0.08% | 1,305,949 |
| 2025-07-22 | 2025-07-18 | 1.300 | 1,010,576 | -4,000 | 0.08% | 1,313,749 |
| 2025-06-10 | 2025-06-06 | 1.230 | 1,014,576 | -4,000 | 0.08% | 1,247,928 |
| 2025-06-09 | 2025-06-05 | 1.180 | 1,018,576 | -6,000 | 0.08% | 1,201,920 |
| 2025-05-29 | 2025-05-27 | 1.080 | 1,024,576 | -16,000 | 0.09% | 1,106,542 |
| 2025-05-28 | 2025-05-26 | 1.220 | 1,040,576 | -6,000 | 0.09% | 1,269,503 |
| 2025-05-27 | 2025-05-23 | 1.260 | 1,046,576 | -12,000 | 0.09% | 1,318,686 |
| 2025-05-26 | 2025-05-22 | 1.270 | 1,058,576 | -10,000 | 0.09% | 1,344,392 |
| 2025-05-23 | 2025-05-21 | 1.240 | 1,068,576 | -2,000 | 0.09% | 1,325,034 |
| 2025-05-08 | 2025-05-06 | 1.320 | 1,070,576 | -6,000 | 0.09% | 1,413,160 |
| 2025-05-07 | 2025-05-02 | 1.320 | 1,076,576 | -6,000 | 0.09% | 1,421,080 |
| 2025-05-06 | 2025-04-30 | 1.360 | 1,082,576 | -6,000 | 0.09% | 1,472,303 |
| 2025-05-02 | 2025-04-29 | 1.390 | 1,088,576 | -6,000 | 0.09% | 1,513,121 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,094,576 | -6,000 | 0.09% | 1,619,972 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1,100,576 | -6,000 | 0.09% | 1,628,852 |
| 2025-04-28 | 2025-04-24 | 1.500 | 1,106,576 | -6,000 | 0.09% | 1,659,864 |
| 2025-04-25 | 2025-04-23 | 1.600 | 1,112,576 | -4,000 | 0.09% | 1,780,122 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,116,576 | -6,000 | 0.09% | 1,786,522 |
| 2025-04-03 | 2025-04-01 | 1.720 | 1,122,576 | -14,000 | 0.09% | 1,930,831 |
| 2025-04-01 | 2025-03-28 | 1.840 | 1,136,576 | +4,000 | 0.09% | 2,091,300 |
| 2025-03-27 | 2025-03-25 | 1.800 | 1,132,576 | +16,000 | 0.09% | 2,038,637 |
| 2025-03-20 | 2025-03-18 | 1.800 | 1,116,576 | +18,000 | 0.09% | 2,009,837 |
| 2025-03-14 | 2025-03-12 | 1.650 | 1,098,576 | +6,000 | 0.09% | 1,812,650 |
| 2025-02-25 | 2025-02-21 | 1.720 | 1,092,576 | -10,000 | 0.09% | 1,879,231 |
| 2025-02-24 | 2025-02-20 | 1.770 | 1,102,576 | -10,000 | 0.09% | 1,951,560 |
| 2025-02-21 | 2025-02-19 | 1.870 | 1,112,576 | -10,000 | 0.09% | 2,080,517 |
| 2025-02-20 | 2025-02-18 | 1.860 | 1,122,576 | -6,000 | 0.09% | 2,087,991 |
| 2025-02-13 | 2025-02-11 | 0.910 | 1,128,576 | -2,000 | 0.09% | 1,027,004 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,130,576 | -4,000 | 0.09% | 994,907 |
| 2025-02-11 | 2025-02-07 | 0.880 | 1,134,576 | -4,000 | 0.09% | 998,427 |
| 2025-02-10 | 2025-02-06 | 0.870 | 1,138,576 | -4,000 | 0.09% | 990,561 |
| 2025-02-07 | 2025-02-05 | 0.880 | 1,142,576 | -4,000 | 0.10% | 1,005,467 |
| 2025-02-06 | 2025-02-04 | 0.880 | 1,146,576 | -4,000 | 0.10% | 1,008,987 |
| 2025-02-05 | 2025-02-03 | 0.870 | 1,150,576 | -4,000 | 0.10% | 1,001,001 |
| 2025-02-04 | 2025-01-28 | 0.870 | 1,154,576 | -2,000 | 0.10% | 1,004,481 |
| 2025-01-03 | 2024-12-31 | 0.900 | 1,156,576 | -4,000 | 0.10% | 1,040,918 |
| 2025-01-02 | 2024-12-27 | 0.900 | 1,160,576 | -4,000 | 0.10% | 1,044,518 |
| 2024-12-27 | 2024-12-20 | 0.820 | 1,164,576 | -4,000 | 0.10% | 954,952 |
| 2024-12-04 | 2024-12-02 | 0.900 | 1,168,576 | -4,000 | 0.10% | 1,051,718 |
| 2024-12-03 | 2024-11-29 | 0.900 | 1,172,576 | -4,000 | 0.10% | 1,055,318 |
| 2024-11-14 | 2024-11-12 | 0.980 | 1,176,576 | -2,000 | 0.10% | 1,153,044 |
| 2024-11-05 | 2024-11-01 | 1.000 | 1,178,576 | -4,000 | 0.10% | 1,178,576 |
| 2024-11-04 | 2024-10-31 | 0.970 | 1,182,576 | -4,000 | 0.10% | 1,147,099 |
| 2024-10-17 | 2024-10-15 | 0.970 | 1,186,576 | -8,000 | 0.10% | 1,150,979 |
| 2024-10-14 | 2024-10-09 | 0.990 | 1,194,576 | -6,000 | 0.10% | 1,182,630 |
| 2024-10-10 | 2024-10-08 | 0.990 | 1,200,576 | -6,000 | 0.10% | 1,188,570 |
| 2024-10-04 | 2024-10-02 | 1.040 | 1,206,576 | -2,000 | 0.10% | 1,254,839 |
| 2024-10-03 | 2024-09-30 | 1.040 | 1,208,576 | +26,000 | 0.10% | 1,256,919 |
| 2024-10-02 | 2024-09-27 | 1.010 | 1,182,576 | -2,000 | 0.10% | 1,194,402 |
| 2024-09-30 | 2024-09-26 | 1.030 | 1,184,576 | -2,000 | 0.10% | 1,220,113 |
| 2024-09-27 | 2024-09-25 | 1.040 | 1,186,576 | -2,000 | 0.10% | 1,234,039 |
| 2024-09-26 | 2024-09-24 | 1.040 | 1,188,576 | -2,000 | 0.10% | 1,236,119 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,190,576 | -2,000 | 0.10% | 1,226,293 |
| 2024-09-24 | 2024-09-20 | 1.020 | 1,192,576 | -2,000 | 0.10% | 1,216,428 |
| 2024-09-23 | 2024-09-19 | 1.030 | 1,194,576 | -2,000 | 0.10% | 1,230,413 |
| 2024-09-13 | 2024-09-11 | 1.010 | 1,196,576 | -2,000 | 0.10% | 1,208,542 |
| 2024-09-12 | 2024-09-10 | 1.000 | 1,198,576 | -2,000 | 0.10% | 1,198,576 |
| 2024-09-11 | 2024-09-09 | 1.000 | 1,200,576 | -2,000 | 0.10% | 1,200,576 |
| 2024-09-10 | 2024-09-05 | 1.050 | 1,202,576 | -2,000 | 0.10% | 1,262,705 |
| 2024-09-09 | 2024-09-04 | 1.050 | 1,204,576 | -2,000 | 0.10% | 1,264,805 |
| 2024-09-05 | 2024-09-03 | 1.060 | 1,206,576 | -2,000 | 0.10% | 1,278,971 |
| 2024-09-04 | 2024-09-02 | 1.060 | 1,208,576 | -2,000 | 0.10% | 1,281,091 |
| 2024-07-17 | 2024-07-15 | 1.280 | 1,210,576 | -2,000 | 0.10% | 1,549,537 |
| 2024-07-05 | 2024-07-03 | 1.250 | 1,212,576 | -2,000 | 0.10% | 1,515,720 |
| 2023-12-29 | 2023-12-27 | 1.190 | 1,214,576 | -2,000 | 0.10% | 1,445,345 |
| 2023-12-27 | 2023-12-21 | 1.220 | 1,216,576 | -2,000 | 0.10% | 1,484,223 |
| 2023-12-18 | 2023-12-14 | 1.180 | 1,218,576 | +2,000 | 0.10% | 1,437,920 |
| 2023-12-13 | 2023-12-11 | 1.200 | 1,216,576 | +2,000 | 0.10% | 1,459,891 |
| 2023-12-12 | 2023-12-08 | 1.200 | 1,214,576 | +2,000 | 0.10% | 1,457,491 |
| 2023-12-01 | 2023-11-29 | 1.190 | 1,212,576 | -2,000 | 0.10% | 1,442,965 |
| 2023-11-30 | 2023-11-28 | 1.180 | 1,214,576 | -2,000 | 0.10% | 1,433,200 |
| 2023-11-29 | 2023-11-27 | 1.190 | 1,216,576 | -2,000 | 0.10% | 1,447,725 |
| 2023-11-27 | 2023-11-23 | 1.200 | 1,218,576 | -2,000 | 0.10% | 1,462,291 |
| 2023-11-24 | 2023-11-22 | 1.100 | 1,220,576 | -2,000 | 0.10% | 1,342,634 |
| 2023-11-23 | 2023-11-21 | 1.060 | 1,222,576 | -2,000 | 0.10% | 1,295,931 |
| 2023-11-22 | 2023-11-20 | 1.040 | 1,224,576 | -2,000 | 0.10% | 1,273,559 |
| 2023-11-15 | 2023-11-13 | 1.150 | 1,226,576 | -2,000 | 0.10% | 1,410,562 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,228,576 | -2,000 | 0.10% | 1,425,148 |
| 2023-11-08 | 2023-11-06 | 1.170 | 1,230,576 | -2,000 | 0.10% | 1,439,774 |
| 2023-11-07 | 2023-11-03 | 1.200 | 1,232,576 | -2,000 | 0.10% | 1,479,091 |
| 2023-11-06 | 2023-11-02 | 1.180 | 1,234,576 | -2,000 | 0.10% | 1,456,800 |
| 2023-11-03 | 2023-11-01 | 1.160 | 1,236,576 | -2,000 | 0.10% | 1,434,428 |
| 2023-10-10 | 2023-10-06 | 1.220 | 1,238,576 | +2,000 | 0.10% | 1,511,063 |
| 2023-10-06 | 2023-10-04 | 1.210 | 1,236,576 | -2,000 | 0.10% | 1,496,257 |
| 2023-10-03 | 2023-09-28 | 1.210 | 1,238,576 | -2,000 | 0.10% | 1,498,677 |
| 2023-09-29 | 2023-09-27 | 1.210 | 1,240,576 | -2,000 | 0.10% | 1,501,097 |
| 2023-09-28 | 2023-09-26 | 1.160 | 1,242,576 | -2,000 | 0.10% | 1,441,388 |
| 2023-09-27 | 2023-09-25 | 1.060 | 1,244,576 | -2,000 | 0.10% | 1,319,251 |
| 2023-09-26 | 2023-09-22 | 1.080 | 1,246,576 | -2,000 | 0.10% | 1,346,302 |
| 2023-09-25 | 2023-09-21 | 1.080 | 1,248,576 | -2,000 | 0.10% | 1,348,462 |
| 2023-09-22 | 2023-09-20 | 1.080 | 1,250,576 | -2,000 | 0.10% | 1,350,622 |
| 2023-09-21 | 2023-09-19 | 1.090 | 1,252,576 | -2,000 | 0.10% | 1,365,308 |
| 2023-09-20 | 2023-09-18 | 1.090 | 1,254,576 | -2,000 | 0.10% | 1,367,488 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,256,576 | -2,000 | 0.10% | 1,394,799 |
| 2023-09-18 | 2023-09-14 | 1.070 | 1,258,576 | -2,000 | 0.10% | 1,346,676 |
| 2023-09-15 | 2023-09-13 | 1.070 | 1,260,576 | -2,000 | 0.11% | 1,348,816 |
| 2023-09-14 | 2023-09-12 | 1.060 | 1,262,576 | -2,000 | 0.11% | 1,338,331 |
| 2023-09-13 | 2023-09-11 | 1.120 | 1,264,576 | -2,000 | 0.11% | 1,416,325 |
| 2023-09-12 | 2023-09-07 | 1.100 | 1,266,576 | -2,000 | 0.11% | 1,393,234 |
| 2023-09-06 | 2023-09-04 | 1.070 | 1,268,576 | -2,000 | 0.11% | 1,357,376 |
| 2023-08-08 | 2023-08-04 | 1.100 | 1,270,576 | -2,000 | 0.11% | 1,397,634 |
| 2023-08-04 | 2023-08-02 | 1.120 | 1,272,576 | -2,000 | 0.11% | 1,425,285 |
| 2023-07-25 | 2023-07-21 | 1.150 | 1,274,576 | -2,000 | 0.11% | 1,465,762 |
| 2023-07-24 | 2023-07-20 | 1.190 | 1,276,576 | -2,000 | 0.11% | 1,519,125 |
| 2023-07-13 | 2023-07-11 | 1.100 | 1,278,576 | -2,000 | 0.11% | 1,406,434 |
| 2023-07-11 | 2023-07-07 | 1.210 | 1,280,576 | -2,000 | 0.11% | 1,549,497 |
| 2023-07-07 | 2023-07-05 | 1.190 | 1,282,576 | -2,000 | 0.11% | 1,526,265 |
| 2023-07-06 | 2023-07-04 | 1.130 | 1,284,576 | -2,000 | 0.11% | 1,451,571 |
| 2023-07-05 | 2023-07-03 | 1.190 | 1,286,576 | -2,000 | 0.11% | 1,531,025 |
| 2023-07-04 | 2023-06-30 | 1.270 | 1,288,576 | -2,000 | 0.11% | 1,636,492 |
| 2023-07-03 | 2023-06-29 | 1.320 | 1,290,576 | -2,000 | 0.11% | 1,703,560 |
| 2023-06-30 | 2023-06-28 | 1.320 | 1,292,576 | -2,000 | 0.11% | 1,706,200 |
| 2023-06-29 | 2023-06-27 | 1.320 | 1,294,576 | -2,000 | 0.11% | 1,708,840 |
| 2023-06-28 | 2023-06-26 | 1.320 | 1,296,576 | -2,000 | 0.11% | 1,711,480 |
| 2023-06-27 | 2023-06-23 | 1.260 | 1,298,576 | -2,000 | 0.11% | 1,636,206 |
| 2023-06-26 | 2023-06-21 | 1.320 | 1,300,576 | -2,000 | 0.11% | 1,716,760 |
| 2023-06-23 | 2023-06-20 | 1.350 | 1,302,576 | -2,000 | 0.11% | 1,758,478 |
| 2023-06-21 | 2023-06-19 | 1.370 | 1,304,576 | -2,000 | 0.11% | 1,787,269 |
| 2023-06-13 | 2023-06-09 | 1.370 | 1,306,576 | +2,000 | 0.11% | 1,790,009 |
| 2023-06-08 | 2023-06-06 | 1.350 | 1,304,576 | +2,000 | 0.11% | 1,761,178 |
| 2023-06-02 | 2023-05-31 | 1.250 | 1,302,576 | -2,000 | 0.11% | 1,628,220 |
| 2023-06-01 | 2023-05-30 | 1.250 | 1,304,576 | -2,000 | 0.11% | 1,630,720 |
| 2023-05-31 | 2023-05-29 | 1.270 | 1,306,576 | -2,000 | 0.11% | 1,659,352 |
| 2023-05-30 | 2023-05-25 | 1.220 | 1,308,576 | -2,000 | 0.11% | 1,596,463 |
| 2023-05-25 | 2023-05-23 | 1.250 | 1,310,576 | -2,000 | 0.11% | 1,638,220 |
| 2023-05-23 | 2023-05-19 | 1.372 | 1,312,576 | -2,000 | 0.11% | 1,800,813 |
| 2023-05-22 | 2023-05-18 | 1.351 | 1,314,576 | +47,870 | 0.11% | 1,776,230 |
| 2023-05-19 | 2023-05-17 | 1.341 | 1,266,706 | -1,924 | 0.11% | 1,698,383 |
| 2023-05-18 | 2023-05-16 | 1.310 | 1,268,630 | -1,924 | 0.11% | 1,661,406 |
| 2023-05-17 | 2023-05-15 | 1.341 | 1,270,554 | -1,924 | 0.11% | 1,703,543 |
| 2023-05-16 | 2023-05-12 | 1.372 | 1,272,478 | -1,925 | 0.11% | 1,745,800 |
| 2023-05-15 | 2023-05-11 | 1.372 | 1,274,403 | -1,924 | 0.11% | 1,748,441 |
| 2023-05-12 | 2023-05-10 | 1.351 | 1,276,327 | -1,924 | 0.11% | 1,724,549 |
| 2023-05-11 | 2023-05-09 | 1.362 | 1,278,251 | -1,924 | 0.11% | 1,740,434 |
| 2023-05-10 | 2023-05-08 | 1.330 | 1,280,175 | -1,925 | 0.11% | 1,703,137 |
| 2023-05-09 | 2023-05-05 | 1.330 | 1,282,100 | -1,924 | 0.11% | 1,705,698 |
| 2023-05-08 | 2023-05-04 | 1.372 | 1,284,024 | -1,924 | 0.11% | 1,761,640 |
| 2023-05-05 | 2023-05-03 | 1.341 | 1,285,948 | -1,924 | 0.11% | 1,724,183 |
| 2023-05-04 | 2023-05-02 | 1.351 | 1,287,872 | -1,925 | 0.11% | 1,740,148 |
| 2023-05-03 | 2023-04-28 | 1.362 | 1,289,797 | -1,924 | 0.11% | 1,756,155 |
| 2023-05-02 | 2023-04-27 | 1.351 | 1,291,721 | -1,924 | 0.11% | 1,745,349 |
| 2023-04-28 | 2023-04-26 | 1.330 | 1,293,645 | -1,924 | 0.11% | 1,721,057 |
| 2023-04-27 | 2023-04-25 | 1.341 | 1,295,569 | -1,925 | 0.11% | 1,737,083 |
| 2023-04-26 | 2023-04-24 | 1.330 | 1,297,494 | -1,924 | 0.11% | 1,726,178 |
| 2023-04-25 | 2023-04-21 | 1.330 | 1,299,418 | -1,924 | 0.11% | 1,728,738 |
| 2023-04-24 | 2023-04-20 | 1.299 | 1,301,342 | -1,924 | 0.11% | 1,690,720 |
| 2023-04-21 | 2023-04-19 | 1.320 | 1,303,266 | -1,925 | 0.11% | 1,720,311 |
| 2023-04-20 | 2023-04-18 | 1.289 | 1,305,191 | -1,924 | 0.11% | 1,682,155 |
| 2023-04-19 | 2023-04-17 | 1.289 | 1,307,115 | -1,924 | 0.11% | 1,684,635 |
| 2023-04-18 | 2023-04-14 | 1.299 | 1,309,039 | -1,924 | 0.11% | 1,700,720 |
| 2023-04-17 | 2023-04-13 | 1.289 | 1,310,963 | -1,925 | 0.11% | 1,689,594 |
| 2023-04-11 | 2023-04-04 | 1.320 | 1,312,888 | -1,924 | 0.11% | 1,733,012 |
| 2023-04-04 | 2023-03-31 | 1.351 | 1,314,812 | -1,924 | 0.11% | 1,776,549 |
| 2023-04-03 | 2023-03-30 | 1.362 | 1,316,736 | -1,924 | 0.11% | 1,792,835 |
| 2023-03-31 | 2023-03-29 | 1.362 | 1,318,660 | -1,924 | 0.11% | 1,795,454 |
| 2023-03-30 | 2023-03-28 | 1.362 | 1,320,584 | -1,925 | 0.11% | 1,798,074 |
| 2023-03-29 | 2023-03-27 | 1.362 | 1,322,509 | -1,924 | 0.11% | 1,800,695 |
| 2023-03-28 | 2023-03-24 | 1.382 | 1,324,433 | -1,924 | 0.11% | 1,830,846 |
| 2023-03-27 | 2023-03-23 | 1.434 | 1,326,357 | -1,924 | 0.11% | 1,902,435 |
| 2023-03-24 | 2023-03-22 | 1.403 | 1,328,281 | -1,925 | 0.12% | 1,863,777 |
| 2023-03-23 | 2023-03-21 | 1.424 | 1,330,206 | -1,924 | 0.12% | 1,894,130 |
| 2023-03-21 | 2023-03-17 | 1.445 | 1,332,130 | -1,924 | 0.12% | 1,924,561 |
| 2023-03-20 | 2023-03-16 | 1.403 | 1,334,054 | -1,924 | 0.12% | 1,871,877 |
| 2023-03-17 | 2023-03-15 | 1.393 | 1,335,978 | -1,925 | 0.12% | 1,860,691 |
| 2023-03-14 | 2023-03-10 | 1.455 | 1,337,903 | -1,924 | 0.12% | 1,946,807 |
| 2023-03-13 | 2023-03-09 | 1.476 | 1,339,827 | -1,924 | 0.12% | 1,977,458 |
| 2023-03-10 | 2023-03-08 | 1.445 | 1,341,751 | -1,924 | 0.12% | 1,938,460 |
| 2023-03-09 | 2023-03-07 | 1.414 | 1,343,675 | -1,925 | 0.12% | 1,899,343 |
| 2023-03-08 | 2023-03-06 | 1.414 | 1,345,600 | -1,924 | 0.12% | 1,902,064 |
| 2023-03-07 | 2023-03-03 | 1.414 | 1,347,524 | -1,924 | 0.12% | 1,904,784 |
| 2023-03-06 | 2023-03-02 | 1.362 | 1,349,448 | -1,924 | 0.12% | 1,837,374 |
| 2023-03-03 | 2023-03-01 | 1.372 | 1,351,372 | -1,925 | 0.12% | 1,854,040 |
| 2023-02-28 | 2023-02-24 | 1.424 | 1,353,297 | -1,924 | 0.12% | 1,927,010 |
| 2023-02-27 | 2023-02-23 | 1.382 | 1,355,221 | -1,924 | 0.12% | 1,873,406 |
| 2023-02-22 | 2023-02-20 | 1.466 | 1,357,145 | -1,924 | 0.12% | 1,988,912 |
| 2023-02-21 | 2023-02-17 | 1.466 | 1,359,069 | -1,925 | 0.12% | 1,991,732 |
| 2023-02-20 | 2023-02-16 | 1.434 | 1,360,994 | -1,924 | 0.12% | 1,952,115 |
| 2023-02-16 | 2023-02-14 | 1.455 | 1,362,918 | -1,924 | 0.12% | 1,983,207 |
| 2023-02-15 | 2023-02-13 | 1.497 | 1,364,842 | -1,924 | 0.12% | 2,042,749 |
| 2023-02-14 | 2023-02-10 | 1.507 | 1,366,766 | -1,925 | 0.12% | 2,059,835 |
| 2023-02-13 | 2023-02-09 | 1.538 | 1,368,691 | -1,924 | 0.12% | 2,105,413 |
| 2023-02-10 | 2023-02-08 | 1.497 | 1,370,615 | -1,924 | 0.12% | 2,051,390 |
| 2023-02-08 | 2023-02-06 | 1.466 | 1,372,539 | -1,924 | 0.12% | 2,011,472 |
| 2023-02-07 | 2023-02-03 | 1.466 | 1,374,463 | -1,925 | 0.12% | 2,014,292 |
| 2023-02-06 | 2023-02-02 | 1.497 | 1,376,388 | -1,924 | 0.12% | 2,060,030 |
| 2023-02-03 | 2023-02-01 | 1.497 | 1,378,312 | -1,924 | 0.12% | 2,062,910 |
| 2023-02-02 | 2023-01-31 | 1.580 | 1,380,236 | -1,924 | 0.12% | 2,180,556 |
| 2023-02-01 | 2023-01-30 | 1.611 | 1,382,160 | -1,924 | 0.12% | 2,226,692 |
| 2023-01-31 | 2023-01-27 | 1.611 | 1,384,084 | +46,181 | 0.12% | 2,229,792 |
| 2023-01-30 | 2023-01-26 | 1.621 | 1,337,903 | +46,182 | 0.12% | 2,169,299 |
| 2023-01-27 | 2023-01-20 | 1.528 | 1,291,721 | -1,924 | 0.11% | 1,973,587 |
| 2023-01-20 | 2023-01-18 | 1.466 | 1,293,645 | -1,924 | 0.11% | 1,895,852 |
| 2023-01-19 | 2023-01-17 | 1.403 | 1,295,569 | -1,925 | 0.11% | 1,817,877 |
| 2023-01-13 | 2023-01-11 | 1.403 | 1,297,494 | -1,924 | 0.11% | 1,820,578 |
| 2023-01-11 | 2023-01-09 | 1.445 | 1,299,418 | +602,288 | 0.11% | 1,877,301 |
| 2023-01-09 | 2023-01-05 | 1.393 | 697,130 | -1,924 | 0.06% | 970,932 |
| 2023-01-06 | 2023-01-04 | 1.393 | 699,054 | -1,924 | 0.06% | 973,612 |
| 2023-01-05 | 2023-01-03 | 1.382 | 700,978 | -1,925 | 0.06% | 969,005 |
| 2023-01-04 | 2022-12-30 | 1.393 | 702,903 | -1,924 | 0.06% | 978,972 |
| 2022-12-28 | 2022-12-22 | 1.403 | 704,827 | +1,924 | 0.06% | 988,978 |
| 2022-12-14 | 2022-12-12 | 1.382 | 702,903 | +1,925 | 0.06% | 971,667 |
| 2022-12-13 | 2022-12-09 | 1.393 | 700,978 | +1,924 | 0.06% | 976,291 |
| 2022-12-07 | 2022-12-05 | 1.393 | 699,054 | -1,924 | 0.06% | 973,612 |
| 2022-12-02 | 2022-11-30 | 1.362 | 700,978 | -1,925 | 0.06% | 954,434 |
| 2022-12-01 | 2022-11-29 | 1.341 | 702,903 | -1,924 | 0.06% | 942,443 |
| 2022-11-30 | 2022-11-28 | 1.330 | 704,827 | -1,924 | 0.06% | 937,697 |
| 2022-11-29 | 2022-11-25 | 1.393 | 706,751 | -1,924 | 0.06% | 984,332 |
| 2022-11-28 | 2022-11-24 | 1.351 | 708,675 | -1,925 | 0.06% | 957,548 |
| 2022-11-25 | 2022-11-23 | 1.310 | 710,600 | -1,924 | 0.06% | 930,606 |
| 2022-11-23 | 2022-11-21 | 1.278 | 712,524 | -1,924 | 0.06% | 910,909 |
| 2022-11-22 | 2022-11-18 | 1.299 | 714,448 | -1,924 | 0.06% | 928,220 |
| 2022-11-21 | 2022-11-17 | 1.278 | 716,372 | -1,925 | 0.06% | 915,828 |
| 2022-11-18 | 2022-11-16 | 1.268 | 718,297 | -1,924 | 0.06% | 910,823 |
| 2022-11-17 | 2022-11-15 | 1.268 | 720,221 | -1,924 | 0.06% | 913,263 |
| 2022-11-04 | 2022-11-02 | 1.351 | 722,145 | -1,924 | 0.06% | 975,749 |
| 2022-11-02 | 2022-10-31 | 1.258 | 724,069 | -1,925 | 0.06% | 910,617 |
| 2022-10-24 | 2022-10-20 | 1.289 | 725,994 | -1,924 | 0.06% | 935,675 |
| 2022-10-13 | 2022-10-11 | 1.320 | 727,918 | +1,924 | 0.06% | 960,852 |
| 2022-10-05 | 2022-09-30 | 1.528 | 725,994 | -1,924 | 0.06% | 1,109,227 |
| 2022-10-03 | 2022-09-29 | 1.351 | 727,918 | -1,924 | 0.06% | 983,549 |
| 2022-09-29 | 2022-09-27 | 1.372 | 729,842 | -1,924 | 0.06% | 1,001,320 |
| 2022-09-28 | 2022-09-26 | 1.362 | 731,766 | -1,925 | 0.06% | 996,354 |
| 2022-09-23 | 2022-09-21 | 1.403 | 733,691 | -1,924 | 0.06% | 1,029,478 |
| 2022-09-21 | 2022-09-19 | 1.382 | 735,615 | -1,924 | 0.06% | 1,016,886 |
| 2022-09-20 | 2022-09-16 | 1.403 | 737,539 | -1,924 | 0.06% | 1,034,878 |
| 2022-09-19 | 2022-09-15 | 1.455 | 739,463 | -1,925 | 0.06% | 1,076,006 |
| 2022-09-16 | 2022-09-14 | 1.414 | 741,388 | -1,924 | 0.06% | 1,047,984 |
| 2022-09-15 | 2022-09-13 | 1.455 | 743,312 | -1,924 | 0.06% | 1,081,607 |
| 2022-09-14 | 2022-09-09 | 1.476 | 745,236 | -1,924 | 0.06% | 1,099,898 |
| 2022-09-13 | 2022-09-08 | 1.466 | 747,160 | -1,924 | 0.06% | 1,094,972 |
| 2022-07-21 | 2022-07-19 | 1.611 | 749,084 | +1,924 | 0.06% | 1,206,792 |
| 2022-07-20 | 2022-07-18 | 1.549 | 747,160 | +3,848 | 0.06% | 1,157,098 |
| 2022-07-19 | 2022-07-15 | 1.507 | 743,312 | +1,924 | 0.06% | 1,120,236 |
| 2022-07-15 | 2022-07-13 | 1.611 | 741,388 | +1,925 | 0.06% | 1,194,394 |
| 2022-05-17 | 2022-05-13 | 1.502 | 739,463 | +43,498 | 0.06% | 1,110,592 |
| 2022-03-07 | 2022-03-03 | 1.745 | 695,965 | +74,253 | 0.06% | 1,214,349 |
| 2022-03-04 | 2022-03-02 | 1.745 | 621,712 | +9,055 | 0.06% | 1,084,790 |
| 2022-02-07 | 2022-01-31 | 1.745 | 612,657 | -1,811 | 0.06% | 1,068,990 |
| 2022-01-12 | 2022-01-10 | 1.502 | 614,468 | +1,811 | 0.06% | 922,863 |
| 2022-01-10 | 2022-01-06 | 1.491 | 612,657 | +1,811 | 0.06% | 913,378 |
| 2022-01-07 | 2022-01-05 | 1.502 | 610,846 | -3,622 | 0.06% | 917,423 |
| 2022-01-06 | 2022-01-04 | 1.458 | 614,468 | -7,244 | 0.06% | 895,720 |
| 2022-01-04 | 2021-12-31 | 1.425 | 621,712 | -186,017 | 0.06% | 885,683 |
| 2022-01-03 | 2021-12-29 | 1.380 | 807,729 | -5,433 | 0.07% | 1,115,000 |
| 2021-12-30 | 2021-12-28 | 1.347 | 813,162 | -3,622 | 0.07% | 1,095,560 |
| 2021-12-29 | 2021-12-24 | 1.380 | 816,784 | -12,678 | 0.08% | 1,127,500 |
| 2021-12-28 | 2021-12-22 | 1.303 | 829,462 | -7,244 | 0.08% | 1,080,880 |
| 2021-12-23 | 2021-12-21 | 1.303 | 836,706 | -1,811 | 0.08% | 1,090,320 |
| 2021-12-22 | 2021-12-20 | 1.325 | 838,517 | -5,433 | 0.08% | 1,111,200 |
| 2021-12-17 | 2021-12-15 | 1.336 | 843,950 | -5,433 | 0.08% | 1,127,720 |
| 2021-12-16 | 2021-12-14 | 1.358 | 849,383 | -1,811 | 0.08% | 1,153,740 |
| 2021-12-14 | 2021-12-10 | 1.358 | 851,194 | -1,811 | 0.08% | 1,156,200 |
| 2021-12-13 | 2021-12-09 | 1.369 | 853,005 | -3,622 | 0.08% | 1,168,080 |
| 2021-12-10 | 2021-12-08 | 1.358 | 856,627 | -23,544 | 0.08% | 1,163,579 |
| 2021-12-09 | 2021-12-07 | 1.336 | 880,171 | +10,866 | 0.08% | 1,176,120 |
| 2021-12-08 | 2021-12-06 | 1.336 | 869,305 | -18,110 | 0.08% | 1,161,600 |
| 2021-12-03 | 2021-12-01 | 1.325 | 887,415 | -1,811 | 0.08% | 1,176,000 |
| 2021-12-02 | 2021-11-30 | 1.325 | 889,226 | -7,245 | 0.08% | 1,178,399 |
| 2021-12-01 | 2021-11-29 | 1.369 | 896,471 | -7,244 | 0.08% | 1,227,601 |
| 2021-11-26 | 2021-11-24 | 1.369 | 903,715 | -3,622 | 0.08% | 1,237,520 |
| 2021-11-24 | 2021-11-22 | 1.380 | 907,337 | -1,811 | 0.08% | 1,252,500 |
| 2021-11-22 | 2021-11-18 | 1.391 | 909,148 | -5,433 | 0.08% | 1,265,040 |
| 2021-11-18 | 2021-11-16 | 1.458 | 914,581 | -1,811 | 0.08% | 1,333,200 |
| 2021-11-17 | 2021-11-15 | 1.414 | 916,392 | -1,811 | 0.08% | 1,295,360 |
| 2021-11-11 | 2021-11-09 | 1.391 | 918,203 | +19,921 | 0.08% | 1,277,640 |
| 2021-11-10 | 2021-11-08 | 1.403 | 898,282 | -10,866 | 0.08% | 1,259,841 |
| 2021-11-03 | 2021-11-01 | 1.425 | 909,148 | +10,866 | 0.08% | 1,295,160 |
| 2021-11-02 | 2021-10-29 | 1.469 | 898,282 | +1,811 | 0.08% | 1,319,361 |
| 2021-11-01 | 2021-10-28 | 1.425 | 896,471 | +28,977 | 0.08% | 1,277,101 |
| 2021-10-29 | 2021-10-27 | 1.469 | 867,494 | +316,934 | 0.08% | 1,274,140 |
| 2021-10-25 | 2021-10-21 | 1.403 | 550,560 | +313,312 | 0.05% | 772,160 |
| 2021-10-18 | 2021-10-12 | 1.524 | 237,248 | +237,248 | 0.02% | 361,560 |
| 2021-09-20 | 2021-09-16 | 1.712 | 0 | -987,116 | ||
| 2021-09-17 | 2021-09-15 | 1.712 | 987,116 | +987,116 | 0.09% | 1,689,659 |
| 2021-09-10 | 2021-09-08 | 1.723 | 0 | -1,053,654 | ||
| 2021-09-09 | 2021-09-07 | 1.767 | 1,053,654 | +1,053,654 | 0.10% | 1,861,732 |
| 2021-09-03 | 2021-09-01 | 1.778 | 0 | -1,038,302 | ||
| 2021-09-02 | 2021-08-31 | 1.767 | 1,038,302 | +1,038,302 | 0.10% | 1,834,606 |
| 2021-09-01 | 2021-08-30 | 1.756 | 0 | -1,064,610 | ||
| 2021-08-31 | 2021-08-27 | 1.778 | 1,064,610 | +1,064,610 | 0.10% | 1,892,847 |
| 2021-08-30 | 2021-08-26 | 1.822 | 0 | -978,930 | ||
| 2021-08-27 | 2021-08-25 | 1.910 | 978,930 | +978,930 | 0.09% | 1,870,238 |
| 2021-08-26 | 2021-08-24 | 1.866 | 0 | -1,121,167 | ||
| 2021-08-25 | 2021-08-23 | 1.778 | 1,121,167 | +1,121,167 | 0.10% | 1,993,404 |
| 2021-06-29 | 2021-06-25 | 1.789 | 0 | -10,866 | ||
| 2021-06-28 | 2021-06-24 | 1.767 | 10,866 | +10,866 | 0.00% | 19,199 |
| 2021-05-17 | 2021-05-13 | 2.304 | 0 | -812,772 | ||
| 2021-05-14 | 2021-05-12 | 2.292 | 812,772 | +812,772 | 0.08% | 1,862,768 |
| 2021-05-10 | 2021-05-06 | 2.304 | 0 | -809,514 | ||
| 2021-05-07 | 2021-05-05 | 2.327 | 809,514 | +809,514 | 0.08% | 1,883,554 |
| 2021-04-30 | 2021-04-28 | 2.455 | 0 | -765,379 | ||
| 2021-04-29 | 2021-04-27 | 2.431 | 765,379 | +765,379 | 0.07% | 1,861,001 |
| 2021-04-28 | 2021-04-26 | 2.466 | 0 | -824,506 | ||
| 2021-04-27 | 2021-04-23 | 2.443 | 824,506 | +824,506 | 0.08% | 2,014,359 |
| 2021-04-21 | 2021-04-19 | 2.583 | 0 | -292,844 | ||
| 2021-04-20 | 2021-04-16 | 2.536 | 292,844 | -487,771 | 0.03% | 742,705 |
| 2021-04-19 | 2021-04-15 | 2.618 | 780,615 | +747,457 | 0.08% | 2,043,352 |
| 2021-04-15 | 2021-04-13 | 2.629 | 33,158 | -89,395 | 0.00% | 87,181 |
| 2021-04-09 | 2021-04-07 | 2.664 | 122,553 | +18,911 | 0.01% | 326,500 |
| 2021-04-08 | 2021-04-01 | 2.455 | 103,642 | +1,719 | 0.01% | 254,415 |
| 2021-03-29 | 2021-03-25 | 2.525 | 101,923 | -37,821 | 0.01% | 257,309 |
| 2021-03-24 | 2021-03-22 | 2.618 | 139,744 | -29,225 | 0.01% | 365,796 |
| 2021-03-23 | 2021-03-19 | 2.583 | 168,969 | -44,697 | 0.02% | 436,399 |
| 2021-03-19 | 2021-03-17 | 2.804 | 213,666 | -20,629 | 0.02% | 599,068 |
| 2021-03-18 | 2021-03-16 | 2.792 | 234,295 | -34,383 | 0.02% | 654,181 |
| 2021-03-17 | 2021-03-15 | 2.885 | 268,678 | -5,157 | 0.03% | 775,189 |
| 2021-03-16 | 2021-03-12 | 2.885 | 273,835 | -41,259 | 0.03% | 790,068 |
| 2021-03-15 | 2021-03-11 | 2.734 | 315,094 | -20,630 | 0.03% | 861,453 |
| 2021-03-12 | 2021-03-10 | 2.722 | 335,724 | -20,629 | 0.03% | 913,949 |
| 2021-03-11 | 2021-03-09 | 2.722 | 356,353 | -13,753 | 0.03% | 970,108 |
| 2021-03-10 | 2021-03-08 | 2.676 | 370,106 | +65,327 | 0.04% | 990,325 |
| 2021-03-09 | 2021-03-05 | 2.734 | 304,779 | -32,664 | 0.03% | 833,253 |
| 2021-03-08 | 2021-03-04 | 2.804 | 337,443 | -15,472 | 0.03% | 946,109 |
| 2021-03-04 | 2021-03-02 | 2.955 | 352,915 | -113,462 | 0.03% | 1,042,864 |
| 2021-03-03 | 2021-03-01 | 2.978 | 466,377 | -18,910 | 0.05% | 1,388,996 |
| 2021-02-25 | 2021-02-23 | 2.885 | 485,287 | -1,719 | 0.05% | 1,400,149 |
| 2021-02-24 | 2021-02-22 | 2.850 | 487,006 | -39,540 | 0.05% | 1,388,111 |
| 2021-02-23 | 2021-02-19 | 2.978 | 526,546 | -20,629 | 0.05% | 1,568,195 |
| 2021-02-22 | 2021-02-18 | 3.071 | 547,175 | -5,158 | 0.05% | 1,680,560 |
| 2021-02-19 | 2021-02-17 | 2.780 | 552,333 | +53,293 | 0.05% | 1,535,758 |
| 2021-02-18 | 2021-02-16 | 2.711 | 499,040 | -10,315 | 0.05% | 1,352,742 |
| 2021-02-17 | 2021-02-11 | 2.583 | 509,355 | +5,158 | 0.05% | 1,315,520 |
| 2021-02-16 | 2021-02-09 | 2.559 | 504,197 | -3,439 | 0.05% | 1,290,466 |
| 2021-02-10 | 2021-02-08 | 2.571 | 507,636 | +3,439 | 0.05% | 1,305,174 |
| 2021-02-09 | 2021-02-05 | 2.594 | 504,197 | -22,349 | 0.05% | 1,308,064 |
| 2021-02-08 | 2021-02-04 | 2.559 | 526,546 | -5,157 | 0.05% | 1,347,668 |
| 2021-02-05 | 2021-02-03 | 2.536 | 531,703 | -13,753 | 0.05% | 1,348,495 |
| 2021-02-04 | 2021-02-02 | 2.536 | 545,456 | -24,068 | 0.05% | 1,383,375 |
| 2021-02-03 | 2021-02-01 | 2.513 | 569,524 | -15,472 | 0.06% | 1,431,164 |
| 2021-02-02 | 2021-01-29 | 2.559 | 584,996 | +29,225 | 0.06% | 1,497,267 |
| 2021-01-29 | 2021-01-27 | 2.571 | 555,771 | -3,438 | 0.05% | 1,428,933 |
| 2021-01-28 | 2021-01-26 | 2.583 | 559,209 | -3,438 | 0.05% | 1,444,278 |
| 2021-01-27 | 2021-01-25 | 2.559 | 562,647 | -12,034 | 0.05% | 1,440,066 |
| 2021-01-26 | 2021-01-22 | 2.583 | 574,681 | -12,034 | 0.06% | 1,484,238 |
| 2021-01-25 | 2021-01-21 | 2.571 | 586,715 | -1,719 | 0.06% | 1,508,493 |
| 2021-01-22 | 2021-01-20 | 2.629 | 588,434 | -24,068 | 0.06% | 1,547,141 |
| 2021-01-21 | 2021-01-19 | 2.536 | 612,502 | -34,382 | 0.06% | 1,553,416 |
| 2021-01-20 | 2021-01-18 | 2.548 | 646,884 | -29,225 | 0.06% | 1,648,141 |
| 2021-01-19 | 2021-01-15 | 2.559 | 676,109 | -17,192 | 0.07% | 1,730,466 |
| 2021-01-18 | 2021-01-14 | 2.571 | 693,301 | -24,067 | 0.07% | 1,782,534 |
| 2021-01-15 | 2021-01-13 | 2.548 | 717,368 | -41,259 | 0.07% | 1,827,721 |
| 2021-01-14 | 2021-01-12 | 2.548 | 758,627 | +8,596 | 0.07% | 1,932,841 |
| 2021-01-13 | 2021-01-11 | 2.571 | 750,031 | +1,719 | 0.07% | 1,928,392 |
| 2021-01-12 | 2021-01-08 | 2.606 | 748,312 | +15,472 | 0.07% | 1,950,089 |
| 2021-01-11 | 2021-01-07 | 2.571 | 732,840 | -12,034 | 0.07% | 1,884,192 |
| 2021-01-08 | 2021-01-06 | 2.641 | 744,874 | +5,157 | 0.07% | 1,967,127 |
| 2021-01-07 | 2021-01-05 | 2.641 | 739,717 | +1,719 | 0.07% | 1,953,508 |
| 2021-01-06 | 2021-01-04 | 2.676 | 737,998 | -1,719 | 0.07% | 1,974,726 |
| 2021-01-05 | 2020-12-31 | 2.699 | 739,717 | +1,719 | 0.07% | 1,996,537 |
| 2021-01-04 | 2020-12-29 | 2.687 | 737,998 | -6,876 | 0.07% | 1,983,312 |
| 2020-12-30 | 2020-12-28 | 2.699 | 744,874 | -3,438 | 0.07% | 2,010,456 |
| 2020-12-29 | 2020-12-24 | 2.722 | 748,312 | +13,753 | 0.07% | 2,037,147 |
| 2020-12-23 | 2020-12-21 | 2.734 | 734,559 | +13,753 | 0.07% | 2,008,252 |
| 2020-12-22 | 2020-12-18 | 2.734 | 720,806 | -8,596 | 0.07% | 1,970,652 |
| 2020-12-21 | 2020-12-17 | 2.757 | 729,402 | -29,225 | 0.07% | 2,011,125 |
| 2020-12-18 | 2020-12-16 | 2.815 | 758,627 | -53,293 | 0.07% | 2,135,834 |
| 2020-12-17 | 2020-12-15 | 2.815 | 811,920 | -32,663 | 0.08% | 2,285,874 |
| 2020-12-16 | 2020-12-14 | 2.583 | 844,583 | -25,787 | 0.08% | 2,181,318 |
| 2020-12-15 | 2020-12-11 | 2.559 | 870,370 | -22,348 | 0.08% | 2,227,667 |
| 2020-12-14 | 2020-12-10 | 2.513 | 892,718 | -91,114 | 0.09% | 2,243,323 |
| 2020-12-11 | 2020-12-09 | 2.583 | 983,832 | -3,438 | 0.10% | 2,540,959 |
| 2020-12-10 | 2020-12-08 | 2.571 | 987,270 | -34,382 | 0.10% | 2,538,353 |
| 2020-12-09 | 2020-12-07 | 2.606 | 1,021,652 | -120,339 | 0.10% | 2,662,409 |
| 2020-12-08 | 2020-12-04 | 2.606 | 1,141,991 | -39,540 | 0.11% | 2,976,011 |
| 2020-12-07 | 2020-12-03 | 2.548 | 1,181,531 | -32,663 | 0.11% | 3,010,322 |
| 2020-12-04 | 2020-12-02 | 2.594 | 1,214,194 | +12,034 | 0.12% | 3,150,045 |
| 2020-12-03 | 2020-12-01 | 2.536 | 1,202,160 | -3,438 | 0.12% | 3,048,895 |
| 2020-12-02 | 2020-11-30 | 2.606 | 1,205,598 | -12,034 | 0.12% | 3,141,769 |
| 2020-12-01 | 2020-11-27 | 2.618 | 1,217,632 | -8,596 | 0.12% | 3,187,296 |
| 2020-11-30 | 2020-11-26 | 2.618 | 1,226,228 | -13,753 | 0.12% | 3,209,797 |
| 2020-11-27 | 2020-11-25 | 2.618 | 1,239,981 | -20,629 | 0.12% | 3,245,797 |
| 2020-11-26 | 2020-11-24 | 2.629 | 1,260,610 | -6,877 | 0.12% | 3,314,461 |
| 2020-11-25 | 2020-11-23 | 2.594 | 1,267,487 | -60,169 | 0.12% | 3,288,305 |
| 2020-11-24 | 2020-11-20 | 2.618 | 1,327,656 | -34,382 | 0.13% | 3,475,296 |
| 2020-11-23 | 2020-11-19 | 2.664 | 1,362,038 | -36,102 | 0.13% | 3,628,678 |
| 2020-11-20 | 2020-11-18 | 2.653 | 1,398,140 | -29,225 | 0.14% | 3,708,594 |
| 2020-11-19 | 2020-11-17 | 2.664 | 1,427,365 | -6,876 | 0.14% | 3,802,720 |
| 2020-11-18 | 2020-11-16 | 2.653 | 1,434,241 | -8,596 | 0.14% | 3,804,352 |
| 2020-11-17 | 2020-11-13 | 2.664 | 1,442,837 | -55,012 | 0.14% | 3,843,939 |
| 2020-11-16 | 2020-11-12 | 2.653 | 1,497,849 | +44,697 | 0.15% | 3,973,074 |
| 2020-11-13 | 2020-11-11 | 2.594 | 1,453,152 | +18,911 | 0.14% | 3,769,985 |
| 2020-11-12 | 2020-11-10 | 2.641 | 1,434,241 | +60,169 | 0.14% | 3,787,667 |
| 2020-11-11 | 2020-11-09 | 2.839 | 1,374,072 | -226,924 | 0.13% | 3,900,525 |
| 2020-11-10 | 2020-11-06 | 2.827 | 1,600,996 | -58,450 | 0.16% | 4,526,060 |
| 2020-11-09 | 2020-11-05 | 2.792 | 1,659,446 | -73,922 | 0.16% | 4,633,382 |
| 2020-11-06 | 2020-11-04 | 2.780 | 1,733,368 | -37,821 | 0.17% | 4,819,616 |
| 2020-11-05 | 2020-11-03 | 2.769 | 1,771,189 | -55,012 | 0.18% | 4,904,171 |
| 2020-11-04 | 2020-11-02 | 2.757 | 1,826,201 | -3,438 | 0.18% | 5,035,246 |
| 2020-11-03 | 2020-10-30 | 2.722 | 1,829,639 | +10,315 | 0.18% | 4,980,868 |
| 2020-11-02 | 2020-10-29 | 2.734 | 1,819,324 | -17,191 | 0.18% | 4,973,953 |
| 2020-10-30 | 2020-10-28 | 2.792 | 1,836,515 | -60,170 | 0.18% | 5,127,781 |
| 2020-10-29 | 2020-10-27 | 2.792 | 1,896,685 | -5,157 | 0.19% | 5,295,783 |
| 2020-10-28 | 2020-10-23 | 2.746 | 1,901,842 | +8,596 | 0.19% | 5,221,679 |
| 2020-10-27 | 2020-10-22 | 2.734 | 1,893,246 | -397,117 | 0.19% | 5,176,053 |
| 2020-10-23 | 2020-10-21 | 2.804 | 2,290,363 | -36,102 | 0.23% | 6,421,628 |
| 2020-10-22 | 2020-10-20 | 2.827 | 2,326,465 | -6,876 | 0.23% | 6,576,981 |
| 2020-10-21 | 2020-10-19 | 2.780 | 2,333,341 | +70,484 | 0.23% | 6,487,836 |
| 2020-10-20 | 2020-10-16 | 2.780 | 2,262,857 | +5,157 | 0.23% | 6,291,856 |
| 2020-10-19 | 2020-10-15 | 2.780 | 2,257,700 | -18,910 | 0.23% | 6,277,517 |
| 2020-10-16 | 2020-10-14 | 2.815 | 2,276,610 | +77,360 | 0.23% | 6,409,553 |
| 2020-10-15 | 2020-10-12 | 2.780 | 2,199,250 | +22,349 | 0.22% | 6,114,997 |
| 2020-10-14 | 2020-10-09 | 2.769 | 2,176,901 | -342,105 | 0.22% | 6,027,530 |
| 2020-10-12 | 2020-10-08 | 2.746 | 2,519,006 | -110,024 | 0.25% | 6,916,159 |
| 2020-10-09 | 2020-10-07 | 2.711 | 2,629,030 | -373,049 | 0.26% | 7,126,483 |
| 2020-10-08 | 2020-10-06 | 2.804 | 3,002,079 | +13,753 | 0.30% | 8,417,109 |
| 2020-10-07 | 2020-10-05 | 2.746 | 2,988,326 | -99,709 | 0.30% | 8,204,720 |
| 2020-10-06 | 2020-09-30 | 2.699 | 3,088,035 | -208,013 | 0.31% | 8,334,777 |
| 2020-10-05 | 2020-09-29 | 2.653 | 3,296,048 | -111,743 | 0.33% | 8,742,832 |
| 2020-09-30 | 2020-09-28 | 2.618 | 3,407,791 | +111,743 | 0.34% | 8,920,295 |
| 2020-09-29 | 2020-09-25 | 2.618 | 3,296,048 | +49,854 | 0.33% | 8,627,795 |
| 2020-09-28 | 2020-09-24 | 2.594 | 3,246,194 | -3,438 | 0.32% | 8,421,765 |
| 2020-09-25 | 2020-09-23 | 2.676 | 3,249,632 | -27,506 | 0.32% | 8,695,324 |
| 2020-09-24 | 2020-09-22 | 2.641 | 3,277,138 | -89,394 | 0.33% | 8,654,547 |
| 2020-09-23 | 2020-09-21 | 2.629 | 3,366,532 | -8,596 | 0.34% | 8,851,461 |
| 2020-09-22 | 2020-09-18 | 2.583 | 3,375,128 | +2,918,941 | 0.34% | 8,716,999 |
| 2020-09-21 | 2020-09-17 | 2.815 | 456,187 | -92,833 | 0.05% | 1,284,346 |
| 2020-09-18 | 2020-09-16 | 2.815 | 549,020 | +549,020 | 0.05% | 1,545,707 |
| 2020-09-15 | 2020-09-11 | 2.862 | 0 | -248,752 | ||
| 2020-09-14 | 2020-09-10 | 2.792 | 248,752 | +248,752 | 0.02% | 694,547 |
| 2020-09-01 | 2020-08-28 | 2.746 | 0 | -1,719 | ||
| 2020-08-31 | 2020-08-27 | 2.769 | 1,719 | +1,719 | 0.00% | 4,760 |
| 2020-07-23 | 2020-07-21 | 3.060 | 0 | -37,037 | ||
| 2020-07-22 | 2020-07-20 | 3.095 | 37,037 | +37,037 | 0.00% | 114,615 |
| 2020-07-14 | 2020-07-10 | 3.444 | 0 | -20,629 | ||
| 2020-07-13 | 2020-07-09 | 3.479 | 20,629 | +20,629 | 0.00% | 71,758 |
| 2020-07-09 | 2020-07-07 | 3.467 | 0 | -442,989 | ||
| 2020-07-08 | 2020-07-06 | 3.525 | 442,989 | +442,989 | 0.04% | 1,561,562 |
| 2020-07-07 | 2020-07-03 | 3.653 | 0 | -297,003 | ||
| 2020-07-06 | 2020-07-02 | 3.583 | 297,003 | +172,731 | 0.03% | 1,064,230 |
| 2020-07-03 | 2020-06-30 | 3.292 | 124,272 | +124,272 | 0.01% | 409,151 |
| 2020-06-26 | 2020-06-23 | 3.316 | 0 | -649,033 | ||
| 2020-06-24 | 2020-06-22 | 3.281 | 649,033 | +493,817 | 0.06% | 2,129,314 |
| 2020-06-19 | 2020-06-17 | 3.141 | 155,216 | -1,719 | 0.02% | 487,555 |
| 2020-06-18 | 2020-06-16 | 3.141 | 156,935 | -170,193 | 0.02% | 492,955 |
| 2020-06-17 | 2020-06-15 | 3.013 | 327,128 | +29,225 | 0.03% | 985,692 |
| 2020-06-16 | 2020-06-12 | 2.978 | 297,903 | +8,596 | 0.03% | 887,235 |
| 2020-06-15 | 2020-06-11 | 3.141 | 289,307 | -1,719 | 0.03% | 908,754 |
| 2020-06-11 | 2020-06-09 | 3.025 | 291,026 | +29,225 | 0.03% | 880,296 |
| 2020-06-10 | 2020-06-08 | 2.978 | 261,801 | -223,486 | 0.03% | 779,713 |
| 2020-06-09 | 2020-06-05 | 2.967 | 485,287 | +5,157 | 0.05% | 1,439,669 |
| 2020-06-08 | 2020-06-04 | 2.897 | 480,130 | +32,664 | 0.05% | 1,390,855 |
| 2020-06-05 | 2020-06-03 | 2.874 | 447,466 | +15,472 | 0.04% | 1,285,822 |
| 2020-06-04 | 2020-06-02 | 3.018 | 431,994 | +22,348 | 0.04% | 1,303,774 |
| 2020-06-03 | 2020-06-01 | 2.957 | 409,646 | +42,853 | 0.04% | 1,211,501 |
| 2020-05-27 | 2020-05-25 | 2.739 | 366,793 | +3,300 | 0.04% | 1,004,742 |
| 2020-05-22 | 2020-05-20 | 2.909 | 363,493 | +23,101 | 0.04% | 1,057,383 |
| 2020-05-21 | 2020-05-19 | 2.848 | 340,392 | +16,501 | 0.04% | 969,555 |
| 2020-05-20 | 2020-05-18 | 2.921 | 323,891 | +13,201 | 0.03% | 946,109 |
| 2020-05-18 | 2020-05-14 | 2.957 | 310,690 | +1,650 | 0.03% | 918,845 |
| 2020-05-15 | 2020-05-13 | 2.982 | 309,040 | +18,151 | 0.03% | 921,457 |
| 2020-05-13 | 2020-05-11 | 2.970 | 290,889 | +26,401 | 0.03% | 863,811 |
| 2020-05-12 | 2020-05-08 | 2.994 | 264,488 | +21,451 | 0.03% | 791,823 |
| 2020-05-08 | 2020-05-06 | 2.824 | 243,037 | +11,551 | 0.03% | 686,362 |
| 2020-05-07 | 2020-05-05 | 2.764 | 231,486 | -17,676 | 0.02% | 639,712 |
| 2020-05-05 | 2020-04-29 | 2.424 | 249,162 | +21,451 | 0.03% | 604,000 |
| 2020-05-04 | 2020-04-28 | 2.436 | 227,711 | +16,501 | 0.02% | 554,760 |
| 2020-04-27 | 2020-04-23 | 2.327 | 211,210 | +19,801 | 0.02% | 491,520 |
| 2020-04-23 | 2020-04-21 | 2.254 | 191,409 | +14,851 | 0.02% | 431,520 |
| 2020-04-22 | 2020-04-20 | 2.242 | 176,558 | +16,500 | 0.02% | 395,899 |
| 2020-04-21 | 2020-04-17 | 2.182 | 160,058 | +14,851 | 0.02% | 349,201 |
| 2020-04-20 | 2020-04-16 | 2.206 | 145,207 | +11,551 | 0.02% | 320,320 |
| 2020-04-17 | 2020-04-15 | 2.194 | 133,656 | +8,250 | 0.01% | 293,219 |
| 2020-04-16 | 2020-04-14 | 2.194 | 125,406 | +6,600 | 0.01% | 275,120 |
| 2020-04-15 | 2020-04-09 | 2.085 | 118,806 | +6,601 | 0.01% | 247,681 |
| 2020-04-14 | 2020-04-08 | 2.145 | 112,205 | +6,600 | 0.01% | 240,719 |
| 2020-04-09 | 2020-04-07 | 1.891 | 105,605 | +4,950 | 0.01% | 199,680 |
| 2020-04-08 | 2020-04-06 | 1.757 | 100,655 | +1,650 | 0.01% | 176,900 |
| 2020-04-07 | 2020-04-03 | 1.673 | 99,005 | +8,251 | 0.01% | 165,600 |
| 2020-04-03 | 2020-04-01 | 1.721 | 90,754 | +3,300 | 0.01% | 156,199 |
| 2020-03-26 | 2020-03-24 | 1.673 | 87,454 | +4,950 | 0.01% | 146,280 |
| 2020-03-24 | 2020-03-20 | 1.733 | 82,504 | -3,300 | 0.01% | 143,000 |
| 2020-03-20 | 2020-03-18 | 1.782 | 85,804 | -1,650 | 0.01% | 152,880 |
| 2020-03-18 | 2020-03-16 | 1.891 | 87,454 | -1,650 | 0.01% | 165,360 |
| 2020-03-16 | 2020-03-12 | 1.939 | 89,104 | -1,650 | 0.01% | 172,799 |
| 2020-03-12 | 2020-03-10 | 1.939 | 90,754 | -9,901 | 0.01% | 175,999 |
| 2020-03-10 | 2020-03-06 | 2.024 | 100,655 | -9,900 | 0.01% | 203,740 |
| 2020-03-09 | 2020-03-05 | 2.048 | 110,555 | -8,251 | 0.01% | 226,459 |
| 2020-03-06 | 2020-03-04 | 2.036 | 118,806 | -3,300 | 0.01% | 241,921 |
| 2020-03-05 | 2020-03-03 | 2.061 | 122,106 | -1,650 | 0.01% | 251,600 |
| 2020-03-04 | 2020-03-02 | 2.109 | 123,756 | -9,900 | 0.01% | 261,000 |
| 2020-02-27 | 2020-02-25 | 2.121 | 133,656 | -1,650 | 0.01% | 283,499 |
| 2020-02-26 | 2020-02-24 | 2.133 | 135,306 | +1,650 | 0.01% | 288,639 |
| 2020-02-25 | 2020-02-21 | 2.121 | 133,656 | -9,901 | 0.01% | 283,499 |
| 2020-02-24 | 2020-02-20 | 2.133 | 143,557 | -8,250 | 0.01% | 306,240 |
| 2020-02-21 | 2020-02-19 | 2.157 | 151,807 | -6,601 | 0.02% | 327,519 |
| 2020-02-19 | 2020-02-17 | 2.157 | 158,408 | -11,550 | 0.02% | 341,761 |
| 2020-02-18 | 2020-02-14 | 2.170 | 169,958 | +1,650 | 0.02% | 368,740 |
| 2020-02-17 | 2020-02-13 | 2.218 | 168,308 | +3,300 | 0.02% | 373,320 |
| 2020-02-14 | 2020-02-12 | 2.218 | 165,008 | +6,600 | 0.02% | 366,000 |
| 2020-02-13 | 2020-02-11 | 2.182 | 158,408 | -4,950 | 0.02% | 345,601 |
| 2020-02-12 | 2020-02-10 | 2.170 | 163,358 | -4,950 | 0.02% | 354,420 |
| 2020-02-11 | 2020-02-07 | 2.170 | 168,308 | -9,901 | 0.02% | 365,160 |
| 2020-02-10 | 2020-02-06 | 2.218 | 178,209 | -6,600 | 0.02% | 395,281 |
| 2020-02-07 | 2020-02-05 | 2.194 | 184,809 | -1,650 | 0.02% | 405,440 |
| 2020-02-06 | 2020-02-04 | 2.182 | 186,459 | -4,950 | 0.02% | 406,800 |
| 2020-02-05 | 2020-02-03 | 2.157 | 191,409 | +18,151 | 0.02% | 412,960 |
| 2020-02-04 | 2020-01-31 | 2.170 | 173,258 | -42,902 | 0.02% | 375,899 |
| 2020-02-03 | 2020-01-30 | 2.121 | 216,160 | -19,801 | 0.02% | 458,499 |
| 2020-01-31 | 2020-01-29 | 2.218 | 235,961 | -11,551 | 0.02% | 523,379 |
| 2020-01-30 | 2020-01-24 | 2.327 | 247,512 | -26,401 | 0.03% | 576,000 |
| 2020-01-29 | 2020-01-22 | 2.412 | 273,913 | +9,900 | 0.03% | 660,680 |
| 2020-01-23 | 2020-01-21 | 2.388 | 264,013 | +13,201 | 0.03% | 630,401 |
| 2020-01-22 | 2020-01-20 | 2.448 | 250,812 | +31,351 | 0.03% | 614,080 |
| 2020-01-21 | 2020-01-17 | 2.424 | 219,461 | +4,951 | 0.02% | 532,001 |
| 2020-01-20 | 2020-01-16 | 2.436 | 214,510 | +21,451 | 0.02% | 522,599 |
| 2020-01-17 | 2020-01-15 | 2.460 | 193,059 | +19,801 | 0.02% | 475,019 |
| 2020-01-16 | 2020-01-14 | 2.485 | 173,258 | +36,301 | 0.02% | 430,499 |
| 2020-01-15 | 2020-01-13 | 2.497 | 136,957 | +59,403 | 0.01% | 341,961 |
| 2020-01-14 | 2020-01-10 | 2.497 | 77,554 | +70,954 | 0.01% | 193,641 |
| 2020-01-13 | 2020-01-09 | 2.497 | 6,600 | +6,600 | 0.00% | 16,479 |
| 2020-01-06 | 2020-01-02 | 2.497 | 0 | -118,806 | ||
| 2020-01-03 | 2019-12-31 | 2.412 | 118,806 | +117,731 | 0.01% | 286,561 |
| 2020-01-02 | 2019-12-27 | 2.424 | 1,075 | -477,448 | 0.00% | 2,606 |
| 2019-12-30 | 2019-12-24 | 2.485 | 478,523 | +478,523 | 0.05% | 1,189,000 |
| 2019-12-27 | 2019-12-20 | 2.412 | 0 | -1,043,925 | ||
| 2019-12-23 | 2019-12-19 | 2.497 | 1,043,925 | -629,755 | 0.11% | 2,606,524 |
| 2019-12-20 | 2019-12-18 | 2.448 | 1,673,680 | +629,755 | 0.17% | 4,097,784 |
| 2019-12-19 | 2019-12-17 | 2.460 | 1,043,925 | +6,600 | 0.11% | 2,568,565 |
| 2019-12-18 | 2019-12-16 | 2.473 | 1,037,325 | +1,037,325 | 0.11% | 2,564,899 |
| 2019-12-12 | 2019-12-10 | 2.424 | 0 | -11,869 | ||
| 2019-12-11 | 2019-12-09 | 2.400 | 11,869 | +1,969 | 0.00% | 28,484 |
| 2019-12-10 | 2019-12-06 | 2.436 | 9,900 | +9,900 | 0.00% | 24,119 |
| 2019-12-06 | 2019-12-04 | 2.424 | 0 | -3,300 | ||
| 2019-12-05 | 2019-12-03 | 2.424 | 3,300 | +3,300 | 0.00% | 8,000 |
| 2019-10-28 | 2019-10-24 | 2.242 | 0 | -26,401 | ||
| 2019-10-25 | 2019-10-23 | 2.230 | 26,401 | +11,356 | 0.00% | 58,879 |
| 2019-10-24 | 2019-10-22 | 2.182 | 15,045 | -3,862 | 0.00% | 32,824 |
| 2019-10-23 | 2019-10-21 | 2.157 | 18,907 | +952 | 0.00% | 40,791 |
| 2019-10-22 | 2019-10-18 | 2.182 | 17,955 | +2,030 | 0.00% | 39,173 |
| 2019-10-21 | 2019-10-17 | 2.145 | 15,925 | -24,700 | 0.00% | 34,165 |
| 2019-10-18 | 2019-10-16 | 2.133 | 40,625 | +31,748 | 0.00% | 86,663 |
| 2019-10-17 | 2019-10-15 | 2.145 | 8,877 | +8,560 | 0.00% | 19,044 |
| 2019-10-15 | 2019-10-11 | 2.097 | 317 | -21,451 | 0.00% | 665 |
| 2019-10-14 | 2019-10-10 | 2.170 | 21,768 | +18,151 | 0.00% | 47,228 |
| 2019-10-11 | 2019-10-09 | 2.242 | 3,617 | -9,900 | 0.00% | 8,110 |
| 2019-10-10 | 2019-10-08 | 2.242 | 13,517 | +13,200 | 0.00% | 30,309 |
| 2019-09-30 | 2019-09-26 | 2.085 | 317 | -12,127 | 0.00% | 661 |
| 2019-09-27 | 2019-09-25 | 2.109 | 12,444 | +12,127 | 0.00% | 26,244 |
| 2019-09-24 | 2019-09-20 | 2.157 | 317 | -1,650 | 0.00% | 684 |
| 2019-09-23 | 2019-09-19 | 2.242 | 1,967 | -6,600 | 0.00% | 4,411 |
| 2019-09-20 | 2019-09-18 | 2.242 | 8,567 | -4,950 | 0.00% | 19,210 |
| 2019-09-11 | 2019-09-09 | 2.206 | 13,517 | +4,950 | 0.00% | 29,818 |
| 2019-08-26 | 2019-08-22 | 1.988 | 8,567 | -338,295 | 0.00% | 17,029 |
| 2019-08-23 | 2019-08-21 | 2.157 | 346,862 | +1,650 | 0.04% | 748,345 |
| 2019-08-22 | 2019-08-20 | 2.036 | 345,212 | +192,812 | 0.04% | 702,943 |
| 2019-08-21 | 2019-08-19 | 2.036 | 152,400 | +401 | 0.02% | 310,327 |
| 2019-08-20 | 2019-08-16 | 1.976 | 151,999 | +3,981 | 0.02% | 300,299 |
| 2019-08-15 | 2019-08-13 | 2.024 | 148,018 | +1,650 | 0.02% | 299,610 |
| 2019-08-13 | 2019-08-09 | 2.157 | 146,368 | +1,650 | 0.02% | 315,785 |
| 2019-08-12 | 2019-08-08 | 2.145 | 144,718 | -4,900 | 0.02% | 310,471 |
| 2019-08-07 | 2019-08-05 | 2.097 | 149,618 | +1,650 | 0.02% | 313,729 |
| 2019-08-06 | 2019-08-02 | 2.157 | 147,968 | +1,651 | 0.02% | 319,237 |
| 2019-07-29 | 2019-07-25 | 2.303 | 146,317 | -9,119 | 0.02% | 336,956 |
| 2019-07-12 | 2019-07-10 | 2.315 | 155,436 | +3,300 | 0.02% | 359,841 |
| 2019-07-08 | 2019-07-04 | 2.315 | 152,136 | +1,650 | 0.02% | 352,201 |
| 2019-07-04 | 2019-07-02 | 2.339 | 150,486 | -11,550 | 0.02% | 352,029 |
| 2019-07-03 | 2019-06-28 | 2.279 | 162,036 | -3,300 | 0.02% | 369,228 |
| 2019-07-02 | 2019-06-27 | 2.339 | 165,336 | -107,255 | 0.02% | 386,767 |
| 2019-06-28 | 2019-06-26 | 2.267 | 272,591 | -18,151 | 0.03% | 617,843 |
| 2019-06-27 | 2019-06-25 | 2.242 | 290,742 | -37,952 | 0.03% | 651,936 |
| 2019-06-21 | 2019-06-19 | 2.254 | 328,694 | -17,908 | 0.03% | 741,020 |
| 2019-06-20 | 2019-06-18 | 2.267 | 346,602 | +6,601 | 0.04% | 785,594 |
| 2019-06-19 | 2019-06-17 | 2.327 | 340,001 | +2,226 | 0.04% | 791,237 |
| 2019-06-17 | 2019-06-13 | 2.303 | 337,775 | -37,951 | 0.04% | 777,869 |
| 2019-06-14 | 2019-06-12 | 2.267 | 375,726 | +23,101 | 0.04% | 851,605 |
| 2019-06-13 | 2019-06-11 | 2.303 | 352,625 | +33,071 | 0.04% | 812,067 |
| 2019-06-12 | 2019-06-10 | 2.327 | 319,554 | -1,722 | 0.03% | 743,654 |
| 2019-06-11 | 2019-06-06 | 2.339 | 321,276 | +56,103 | 0.03% | 751,555 |
| 2019-06-10 | 2019-06-05 | 2.351 | 265,173 | +49,502 | 0.03% | 623,528 |
| 2019-06-06 | 2019-06-04 | 2.327 | 215,671 | +11,550 | 0.02% | 501,901 |
| 2019-06-04 | 2019-05-31 | 2.364 | 204,121 | +8,251 | 0.02% | 482,445 |
| 2019-06-03 | 2019-05-30 | 2.364 | 195,870 | -8,251 | 0.02% | 462,943 |
| 2019-05-31 | 2019-05-29 | 2.364 | 204,121 | +13,201 | 0.02% | 482,445 |
| 2019-05-30 | 2019-05-28 | 2.303 | 190,920 | +11,551 | 0.02% | 439,673 |
| 2019-05-29 | 2019-05-27 | 2.315 | 179,369 | +8,250 | 0.02% | 415,246 |
| 2019-05-28 | 2019-05-24 | 2.315 | 171,119 | +3,300 | 0.02% | 396,147 |
| 2019-05-27 | 2019-05-23 | 2.364 | 167,819 | -221,270 | 0.02% | 396,644 |
| 2019-05-23 | 2019-05-21 | 2.400 | 389,089 | -11,550 | 0.04% | 933,769 |
| 2019-05-22 | 2019-05-20 | 2.576 | 400,639 | -316,240 | 0.04% | 1,032,001 |
| 2019-05-21 | 2019-05-17 | 2.703 | 716,879 | +41,762 | 0.07% | 1,938,015 |
| 2019-05-20 | 2019-05-16 | 2.780 | 675,117 | +16,210 | 0.07% | 1,876,769 |
| 2019-05-17 | 2019-05-15 | 2.703 | 658,907 | +9,410 | 0.07% | 1,781,293 |
| 2019-05-16 | 2019-05-14 | 2.627 | 649,497 | -4,705 | 0.07% | 1,706,160 |
| 2019-05-15 | 2019-05-10 | 2.754 | 654,202 | +6,273 | 0.07% | 1,801,943 |
| 2019-05-14 | 2019-05-09 | 2.780 | 647,929 | +6,274 | 0.07% | 1,801,189 |
| 2019-05-10 | 2019-05-08 | 2.805 | 641,655 | -1,568 | 0.07% | 1,800,112 |
| 2019-05-09 | 2019-05-07 | 2.856 | 643,223 | +13,712 | 0.07% | 1,837,321 |
| 2019-05-08 | 2019-05-06 | 2.869 | 629,511 | +6,274 | 0.07% | 1,806,181 |
| 2019-05-07 | 2019-05-03 | 2.946 | 623,237 | +6,273 | 0.07% | 1,835,864 |
| 2019-05-06 | 2019-05-02 | 2.920 | 616,964 | -158,407 | 0.07% | 1,801,651 |
| 2019-05-03 | 2019-04-30 | 2.920 | 775,371 | -134,882 | 0.08% | 2,264,229 |
| 2019-05-02 | 2019-04-29 | 2.895 | 910,253 | -139,587 | 0.10% | 2,634,895 |
| 2019-04-30 | 2019-04-26 | 2.856 | 1,049,840 | +6,273 | 0.11% | 2,998,793 |
| 2019-04-29 | 2019-04-25 | 2.869 | 1,043,567 | +7,842 | 0.11% | 2,994,182 |
| 2019-04-26 | 2019-04-24 | 2.869 | 1,035,725 | +5,847 | 0.11% | 2,971,682 |
| 2019-04-24 | 2019-04-18 | 2.882 | 1,029,878 | -15,684 | 0.11% | 2,968,039 |
| 2019-04-23 | 2019-04-17 | 2.882 | 1,045,562 | -72,146 | 0.11% | 3,013,239 |
| 2019-04-18 | 2019-04-16 | 2.907 | 1,117,708 | -20,389 | 0.12% | 3,249,665 |
| 2019-04-17 | 2019-04-15 | 2.869 | 1,138,097 | +10,978 | 0.12% | 3,265,406 |
| 2019-04-15 | 2019-04-11 | 2.895 | 1,127,119 | +14,116 | 0.12% | 3,262,654 |
| 2019-04-12 | 2019-04-10 | 2.971 | 1,113,003 | +7,842 | 0.12% | 3,306,950 |
| 2019-04-01 | 2019-03-28 | 2.920 | 1,105,161 | +6,273 | 0.12% | 3,227,278 |
| 2019-03-28 | 2019-03-26 | 2.869 | 1,098,888 | -6,273 | 0.12% | 3,152,908 |
| 2019-03-27 | 2019-03-25 | 2.920 | 1,105,161 | -7,842 | 0.12% | 3,227,278 |
| 2019-03-26 | 2019-03-22 | 2.920 | 1,113,003 | +3,137 | 0.12% | 3,250,178 |
| 2019-03-25 | 2019-03-21 | 2.856 | 1,109,866 | +1,568 | 0.12% | 3,170,253 |
| 2019-03-08 | 2019-03-06 | 2.754 | 1,108,298 | -40,778 | 0.12% | 3,052,711 |
| 2019-03-07 | 2019-03-05 | 2.793 | 1,149,076 | -20,389 | 0.13% | 3,208,989 |
| 2019-03-06 | 2019-03-04 | 2.716 | 1,169,465 | -25,095 | 0.13% | 3,176,451 |
| 2019-03-05 | 2019-03-01 | 2.691 | 1,194,560 | -15,683 | 0.13% | 3,214,147 |
| 2019-03-04 | 2019-02-28 | 2.716 | 1,210,243 | -58,031 | 0.13% | 3,287,211 |
| 2019-03-01 | 2019-02-27 | 2.754 | 1,268,274 | -4,705 | 0.14% | 3,493,351 |
| 2019-02-28 | 2019-02-26 | 2.856 | 1,272,979 | -12,547 | 0.14% | 3,636,174 |
| 2019-02-27 | 2019-02-25 | 2.831 | 1,285,526 | -48,620 | 0.14% | 3,639,227 |
| 2019-02-26 | 2019-02-22 | 2.856 | 1,334,146 | -7,842 | 0.15% | 3,810,893 |
| 2019-02-25 | 2019-02-21 | 2.869 | 1,341,988 | -15,684 | 0.15% | 3,850,406 |
| 2019-02-22 | 2019-02-20 | 2.818 | 1,357,672 | -15,684 | 0.15% | 3,826,154 |
| 2019-02-21 | 2019-02-19 | 2.844 | 1,373,356 | -12,547 | 0.15% | 3,905,380 |
| 2019-02-19 | 2019-02-15 | 2.805 | 1,385,903 | -10,979 | 0.15% | 3,888,041 |
| 2019-02-18 | 2019-02-14 | 2.780 | 1,396,882 | -18,821 | 0.15% | 3,883,216 |
| 2019-02-15 | 2019-02-13 | 2.742 | 1,415,703 | -25,094 | 0.15% | 3,881,378 |
| 2019-02-14 | 2019-02-12 | 2.742 | 1,440,797 | -32,936 | 0.16% | 3,950,177 |
| 2019-02-13 | 2019-02-11 | 2.627 | 1,473,733 | -48,620 | 0.16% | 3,871,341 |
| 2019-02-12 | 2019-02-08 | 2.525 | 1,522,353 | -42,347 | 0.17% | 3,843,757 |
| 2019-02-11 | 2019-02-04 | 2.665 | 1,564,700 | -20,389 | 0.17% | 4,170,160 |
| 2019-02-08 | 2019-01-31 | 2.652 | 1,585,089 | -32,936 | 0.17% | 4,204,287 |
| 2019-02-01 | 2019-01-30 | 2.550 | 1,618,025 | -32,937 | 0.18% | 4,126,583 |
| 2019-01-31 | 2019-01-29 | 2.563 | 1,650,962 | -48,620 | 0.18% | 4,231,638 |
| 2019-01-30 | 2019-01-28 | 2.601 | 1,699,582 | -29,799 | 0.19% | 4,421,276 |
| 2019-01-29 | 2019-01-25 | 2.601 | 1,729,381 | -47,052 | 0.19% | 4,498,795 |
| 2019-01-28 | 2019-01-24 | 2.589 | 1,776,433 | -49,261 | 0.19% | 4,598,543 |
| 2019-01-25 | 2019-01-23 | 2.563 | 1,825,694 | -15,043 | 0.20% | 4,679,499 |
| 2019-01-24 | 2019-01-22 | 2.614 | 1,840,737 | -49,977 | 0.20% | 4,811,948 |
| 2019-01-23 | 2019-01-21 | 2.614 | 1,890,714 | -358,233 | 0.21% | 4,942,595 |
| 2019-01-22 | 2019-01-18 | 2.614 | 2,248,947 | +280,029 | 0.25% | 5,879,067 |
| 2019-01-21 | 2019-01-17 | 2.627 | 1,968,918 | -5,418 | 0.22% | 5,172,139 |
| 2019-01-18 | 2019-01-16 | 2.589 | 1,974,336 | -93,738 | 0.22% | 5,110,842 |
| 2019-01-17 | 2019-01-15 | 2.576 | 2,068,074 | -112,608 | 0.23% | 5,327,124 |
| 2019-01-16 | 2019-01-14 | 2.576 | 2,180,682 | -643 | 0.24% | 5,617,189 |
| 2019-01-08 | 2019-01-04 | 2.601 | 2,181,325 | -4,705 | 0.24% | 5,674,478 |
| 2019-01-07 | 2019-01-03 | 2.601 | 2,186,030 | -21,958 | 0.24% | 5,686,717 |
| 2019-01-04 | 2019-01-02 | 2.627 | 2,207,988 | -9,410 | 0.24% | 5,800,151 |
| 2019-01-03 | 2018-12-31 | 2.691 | 2,217,398 | -21,958 | 0.24% | 5,966,250 |
| 2019-01-02 | 2018-12-27 | 2.742 | 2,239,356 | -9,410 | 0.24% | 6,139,556 |
| 2018-12-28 | 2018-12-24 | 2.767 | 2,248,766 | -31,368 | 0.25% | 6,222,707 |
| 2018-12-27 | 2018-12-20 | 2.780 | 2,280,134 | -20,389 | 0.25% | 6,338,584 |
| 2018-12-21 | 2018-12-19 | 2.818 | 2,300,523 | -21,957 | 0.25% | 6,483,271 |
| 2018-12-20 | 2018-12-18 | 2.793 | 2,322,480 | -14,116 | 0.25% | 6,485,918 |
| 2018-12-19 | 2018-12-17 | 2.805 | 2,336,596 | -4,705 | 0.26% | 6,555,135 |
| 2018-12-18 | 2018-12-14 | 2.754 | 2,341,301 | -14,116 | 0.26% | 6,448,911 |
| 2018-12-17 | 2018-12-13 | 2.780 | 2,355,417 | -10,978 | 0.26% | 6,547,864 |
| 2018-12-14 | 2018-12-12 | 2.793 | 2,366,395 | -17,253 | 0.26% | 6,608,558 |
| 2018-12-13 | 2018-12-11 | 2.856 | 2,383,648 | +21,958 | 0.26% | 6,808,720 |
| 2018-12-12 | 2018-12-10 | 2.869 | 2,361,690 | -29,800 | 0.26% | 6,776,115 |
| 2018-12-11 | 2018-12-07 | 2.920 | 2,391,490 | +56,462 | 0.27% | 6,983,601 |
| 2018-12-10 | 2018-12-06 | 2.920 | 2,335,028 | +45,484 | 0.26% | 6,818,721 |
| 2018-12-07 | 2018-12-05 | 2.933 | 2,289,544 | +47,052 | 0.25% | 6,715,095 |
| 2018-12-06 | 2018-12-04 | 2.754 | 2,242,492 | +90,966 | 0.25% | 6,176,750 |
| 2018-12-05 | 2018-12-03 | 2.678 | 2,151,526 | -14,115 | 0.24% | 5,761,575 |
| 2018-12-04 | 2018-11-30 | 2.487 | 2,165,641 | -1,569 | 0.24% | 5,385,133 |
| 2018-12-03 | 2018-11-29 | 2.372 | 2,167,210 | -1,568 | 0.24% | 5,140,310 |
| 2018-11-30 | 2018-11-28 | 2.385 | 2,168,778 | -1,568 | 0.24% | 5,171,685 |
| 2018-11-28 | 2018-11-26 | 2.346 | 2,170,346 | -1,569 | 0.24% | 5,092,396 |
| 2018-11-15 | 2018-11-13 | 2.334 | 2,171,915 | -2,839 | 0.24% | 5,068,381 |
| 2018-11-14 | 2018-11-12 | 2.346 | 2,174,754 | -40,778 | 0.24% | 5,102,739 |
| 2018-11-13 | 2018-11-09 | 2.397 | 2,215,532 | -53,325 | 0.25% | 5,311,427 |
| 2018-11-12 | 2018-11-08 | 2.448 | 2,268,857 | -43,915 | 0.25% | 5,554,995 |
| 2018-11-09 | 2018-11-07 | 2.436 | 2,312,772 | -17,252 | 0.26% | 5,633,023 |
| 2018-11-08 | 2018-11-06 | 2.474 | 2,330,024 | -14,116 | 0.26% | 5,764,179 |
| 2018-11-07 | 2018-11-05 | 2.538 | 2,344,140 | -18,821 | 0.26% | 5,948,562 |
| 2018-11-06 | 2018-11-02 | 2.550 | 2,362,961 | -29,799 | 0.26% | 6,026,455 |
| 2018-11-05 | 2018-11-01 | 2.525 | 2,392,760 | +1,568 | 0.27% | 6,041,429 |
| 2018-11-02 | 2018-10-31 | 2.525 | 2,391,192 | -14,115 | 0.27% | 6,037,470 |
| 2018-11-01 | 2018-10-30 | 2.550 | 2,405,307 | +42,346 | 0.27% | 6,134,453 |
| 2018-10-31 | 2018-10-29 | 2.487 | 2,362,961 | -9,410 | 0.26% | 5,875,793 |
| 2018-10-30 | 2018-10-26 | 2.359 | 2,372,371 | -56,462 | 0.26% | 5,596,670 |
| 2018-10-29 | 2018-10-25 | 2.359 | 2,428,833 | +6,273 | 0.27% | 5,729,870 |
| 2018-10-26 | 2018-10-24 | 2.461 | 2,422,560 | -50,188 | 0.27% | 5,962,209 |
| 2018-10-25 | 2018-10-23 | 2.474 | 2,472,748 | -34,505 | 0.27% | 6,117,260 |
| 2018-10-24 | 2018-10-22 | 2.538 | 2,507,253 | -53,325 | 0.28% | 6,362,482 |
| 2018-10-23 | 2018-10-19 | 2.499 | 2,560,578 | +252,511 | 0.28% | 6,399,845 |
| 2018-10-22 | 2018-10-18 | 2.550 | 2,308,067 | -50,189 | 0.26% | 5,886,454 |
| 2018-10-19 | 2018-10-16 | 2.538 | 2,358,256 | +7,842 | 0.26% | 5,984,383 |
| 2018-10-18 | 2018-10-15 | 2.512 | 2,350,414 | -1,377,048 | 0.26% | 5,904,538 |
| 2018-10-16 | 2018-10-12 | 2.512 | 3,727,462 | -106,794 | 0.41% | 9,363,858 |
| 2018-10-15 | 2018-10-11 | 2.448 | 3,834,256 | -23,526 | 0.43% | 9,387,667 |
| 2018-10-12 | 2018-10-10 | 2.525 | 3,857,782 | -7,842 | 0.43% | 9,740,432 |
| 2018-10-11 | 2018-10-09 | 2.563 | 3,865,624 | -7,842 | 0.43% | 9,908,115 |
| 2018-10-10 | 2018-10-08 | 2.563 | 3,873,466 | -10,979 | 0.43% | 9,928,215 |
| 2018-10-09 | 2018-10-05 | 2.461 | 3,884,445 | -28,231 | 0.43% | 9,560,083 |
| 2018-10-08 | 2018-10-04 | 2.487 | 3,912,676 | -31,367 | 0.43% | 9,729,351 |
| 2018-10-05 | 2018-10-03 | 2.474 | 3,944,043 | -32,937 | 0.44% | 9,757,054 |
| 2018-10-04 | 2018-10-02 | 2.474 | 3,976,980 | -26,662 | 0.44% | 9,838,536 |
| 2018-10-03 | 2018-09-28 | 2.512 | 4,003,642 | -31,368 | 0.44% | 10,057,657 |
| 2018-10-02 | 2018-09-27 | 2.474 | 4,035,010 | -31,368 | 0.45% | 9,982,095 |
| 2018-09-28 | 2018-09-26 | 2.448 | 4,066,378 | -32,936 | 0.45% | 9,955,987 |
| 2018-09-27 | 2018-09-24 | 2.448 | 4,099,314 | -26,663 | 0.46% | 10,036,627 |
| 2018-09-26 | 2018-09-21 | 2.410 | 4,125,977 | +521,600 | 0.46% | 9,944,065 |
| 2018-09-24 | 2018-09-20 | 2.244 | 3,604,377 | -7,319 | 0.40% | 8,089,436 |
| 2018-09-17 | 2018-09-13 | 2.066 | 3,611,696 | -20,389 | 0.40% | 7,461,078 |
| 2018-09-14 | 2018-09-12 | 2.028 | 3,632,085 | -40,778 | 0.40% | 7,364,249 |
| 2018-09-13 | 2018-09-11 | 1.977 | 3,672,863 | -53,325 | 0.41% | 7,259,585 |
| 2018-09-12 | 2018-09-10 | 1.964 | 3,726,188 | -48,620 | 0.41% | 7,317,468 |
| 2018-09-11 | 2018-09-07 | 2.040 | 3,774,808 | -48,621 | 0.42% | 7,701,764 |
| 2018-09-10 | 2018-09-06 | 2.040 | 3,823,429 | -56,462 | 0.42% | 7,800,966 |
| 2018-09-07 | 2018-09-05 | 2.053 | 3,879,891 | -40,778 | 0.43% | 7,965,641 |
| 2018-09-06 | 2018-09-04 | 1.938 | 3,920,669 | -50,188 | 0.44% | 7,599,397 |
| 2018-09-05 | 2018-09-03 | 1.887 | 3,970,857 | +1,568 | 0.44% | 7,494,132 |
| 2018-09-04 | 2018-08-31 | 1.887 | 3,969,289 | +9,410 | 0.44% | 7,491,172 |
| 2018-09-03 | 2018-08-30 | 1.887 | 3,959,879 | +76,852 | 0.44% | 7,473,413 |
| 2018-08-31 | 2018-08-29 | 1.926 | 3,883,027 | +59,598 | 0.43% | 7,476,920 |
| 2018-08-30 | 2018-08-28 | 1.836 | 3,823,429 | +45,484 | 0.42% | 7,020,869 |
| 2018-08-29 | 2018-08-27 | 1.862 | 3,777,945 | +21,957 | 0.42% | 7,033,700 |
| 2018-08-28 | 2018-08-24 | 1.836 | 3,755,988 | +27,159 | 0.42% | 6,897,029 |
| 2018-08-27 | 2018-08-23 | 1.798 | 3,728,829 | +36,073 | 0.41% | 6,704,508 |
| 2018-08-24 | 2018-08-22 | 1.862 | 3,692,756 | +42,346 | 0.41% | 6,875,097 |
| 2018-08-23 | 2018-08-21 | 1.849 | 3,650,410 | +18,821 | 0.41% | 6,749,708 |
| 2018-08-22 | 2018-08-20 | 1.785 | 3,631,589 | +18,821 | 0.40% | 6,483,359 |
| 2018-08-14 | 2018-08-10 | 1.773 | 3,612,768 | +1,056,186 | 0.40% | 6,403,689 |
| 2018-08-13 | 2018-08-09 | 1.760 | 2,556,582 | +2,197,107 | 0.28% | 4,498,981 |
| 2018-08-10 | 2018-08-08 | 1.760 | 359,475 | +5,777 | 0.04% | 632,591 |
| 2018-08-09 | 2018-08-07 | 1.773 | 353,698 | +3,351 | 0.04% | 626,935 |
| 2018-08-08 | 2018-08-06 | 1.747 | 350,347 | +114,963 | 0.04% | 612,060 |
| 2018-08-07 | 2018-08-03 | 1.760 | 235,384 | -3,436,826 | 0.03% | 414,220 |
| 2018-08-06 | 2018-08-02 | 1.734 | 3,672,210 | -73,714 | 0.41% | 6,368,568 |
| 2018-08-03 | 2018-08-01 | 1.785 | 3,745,924 | -32,936 | 0.42% | 6,687,478 |
| 2018-08-02 | 2018-07-31 | 1.798 | 3,778,860 | -72,146 | 0.42% | 6,794,465 |
| 2018-08-01 | 2018-07-30 | 1.798 | 3,851,006 | -62,736 | 0.43% | 6,924,185 |
| 2018-07-31 | 2018-07-27 | 1.875 | 3,913,742 | -23,526 | 0.43% | 7,336,432 |
| 2018-07-30 | 2018-07-26 | 1.862 | 3,937,268 | -23,526 | 0.44% | 7,330,324 |
| 2018-07-27 | 2018-07-25 | 1.887 | 3,960,794 | -15,684 | 0.44% | 7,475,140 |
| 2018-07-26 | 2018-07-24 | 1.824 | 3,976,478 | +131,745 | 0.44% | 7,251,202 |
| 2018-07-25 | 2018-07-23 | 1.811 | 3,844,733 | +288,584 | 0.43% | 6,961,934 |
| 2018-07-24 | 2018-07-20 | 1.798 | 3,556,149 | +3,226,183 | 0.40% | 6,394,026 |
| 2018-07-23 | 2018-07-19 | 1.849 | 329,966 | -47,052 | 0.04% | 610,116 |
| 2018-07-20 | 2018-07-18 | 1.900 | 377,018 | -12,547 | 0.04% | 716,347 |
| 2018-07-19 | 2018-07-17 | 1.887 | 389,565 | +83,125 | 0.04% | 735,219 |
| 2018-07-18 | 2018-07-16 | 1.836 | 306,440 | +128,216 | 0.03% | 562,708 |
| 2018-07-17 | 2018-07-13 | 1.773 | 178,224 | -128,216 | 0.02% | 315,905 |
| 2018-07-16 | 2018-07-12 | 1.836 | 306,440 | -152,134 | 0.03% | 562,708 |
| 2018-07-13 | 2018-07-11 | 1.773 | 458,574 | -15,684 | 0.05% | 812,830 |
| 2018-07-11 | 2018-07-09 | 1.632 | 474,258 | +217,504 | 0.05% | 774,105 |
| 2018-07-09 | 2018-07-05 | 1.594 | 256,754 | -14,115 | 0.03% | 409,263 |
| 2018-07-06 | 2018-07-04 | 1.658 | 270,869 | +5,207 | 0.03% | 449,033 |
| 2018-07-05 | 2018-07-03 | 1.722 | 265,662 | -37,642 | 0.03% | 457,339 |
| 2018-07-04 | 2018-06-29 | 1.658 | 303,304 | -97,240 | 0.03% | 502,802 |
| 2018-06-29 | 2018-06-27 | 1.556 | 400,544 | -25,094 | 0.04% | 623,140 |
| 2018-06-28 | 2018-06-26 | 1.568 | 425,638 | +7,724 | 0.05% | 667,607 |
| 2018-06-27 | 2018-06-25 | 1.594 | 417,914 | +91,106 | 0.05% | 666,150 |
| 2018-06-26 | 2018-06-22 | 1.671 | 326,808 | +9,410 | 0.04% | 545,933 |
| 2018-06-25 | 2018-06-21 | 1.568 | 317,398 | +25,094 | 0.04% | 497,834 |
| 2018-06-22 | 2018-06-20 | 1.594 | 292,304 | -21,957 | 0.03% | 465,929 |
| 2018-06-21 | 2018-06-19 | 1.530 | 314,261 | -3,456,521 | 0.03% | 480,891 |
| 2018-06-20 | 2018-06-15 | 1.607 | 3,770,782 | +40,778 | 0.42% | 6,058,670 |
| 2018-06-19 | 2018-06-14 | 1.619 | 3,730,004 | +14,115 | 0.41% | 6,040,715 |
| 2018-06-14 | 2018-06-12 | 1.671 | 3,715,889 | -9,410 | 0.41% | 6,207,395 |
| 2018-06-13 | 2018-06-11 | 1.683 | 3,725,299 | -9,410 | 0.41% | 6,270,619 |
| 2018-06-12 | 2018-06-08 | 1.696 | 3,734,709 | +272,900 | 0.42% | 6,334,083 |
| 2018-06-11 | 2018-06-07 | 1.722 | 3,461,809 | +18,821 | 0.38% | 5,959,533 |
| 2018-06-08 | 2018-06-06 | 1.785 | 3,442,988 | +9,410 | 0.38% | 6,146,656 |
| 2018-06-07 | 2018-06-05 | 1.824 | 3,433,578 | +10,979 | 0.38% | 6,261,211 |
| 2018-06-06 | 2018-06-04 | 1.747 | 3,422,599 | -61,168 | 0.38% | 5,979,322 |
| 2018-06-05 | 2018-06-01 | 1.568 | 3,483,767 | -10,978 | 0.39% | 5,464,238 |
| 2018-06-04 | 2018-05-31 | 1.454 | 3,494,745 | +2,963,053 | 0.39% | 5,080,374 |
| 2018-06-01 | 2018-05-30 | 1.428 | 531,692 | -3,105,777 | 0.06% | 759,370 |
| 2018-05-31 | 2018-05-29 | 1.492 | 3,637,469 | +97,240 | 0.40% | 5,427,009 |
| 2018-05-30 | 2018-05-28 | 1.530 | 3,540,229 | -17,252 | 0.39% | 5,417,363 |
| 2018-05-29 | 2018-05-25 | 1.568 | 3,557,481 | +120,766 | 0.40% | 5,579,857 |
| 2018-05-28 | 2018-05-24 | 1.607 | 3,436,715 | +15,684 | 0.38% | 5,521,911 |
| 2018-05-25 | 2018-05-23 | 1.658 | 3,421,031 | -283,879 | 0.38% | 5,671,210 |
| 2018-05-24 | 2018-05-21 | 1.722 | 3,704,910 | -2,935,504 | 0.41% | 6,378,033 |
| 2018-05-23 | 2018-05-18 | 2.008 | 6,640,414 | -277,606 | 0.74% | 13,332,879 |
| 2018-05-21 | 2018-05-17 | 2.021 | 6,918,020 | +181,462 | 0.77% | 13,983,490 |
| 2018-05-18 | 2018-05-16 | 2.021 | 6,736,558 | +3,530,709 | 0.79% | 13,616,699 |
| 2018-05-17 | 2018-05-15 | 2.035 | 3,205,849 | -25,231 | 0.38% | 6,523,227 |
| 2018-05-16 | 2018-05-14 | 2.035 | 3,231,080 | -8,905 | 0.38% | 6,574,567 |
| 2018-05-15 | 2018-05-11 | 2.035 | 3,239,985 | -16,326 | 0.38% | 6,592,687 |
| 2018-05-14 | 2018-05-10 | 2.075 | 3,256,311 | -10,389 | 0.38% | 6,757,548 |
| 2018-05-11 | 2018-05-09 | 2.062 | 3,266,700 | -4,453 | 0.38% | 6,735,087 |
| 2018-05-10 | 2018-05-08 | 2.116 | 3,271,153 | +5,937 | 0.38% | 6,920,588 |
| 2018-05-09 | 2018-05-07 | 2.170 | 3,265,216 | +16,326 | 0.38% | 7,084,029 |
| 2018-05-08 | 2018-05-04 | 2.116 | 3,248,890 | +7,421 | 0.38% | 6,873,488 |
| 2018-05-07 | 2018-05-03 | 2.156 | 3,241,469 | +2,968 | 0.38% | 6,988,828 |
| 2018-05-04 | 2018-05-02 | 2.021 | 3,238,501 | +2,968 | 0.38% | 6,546,027 |
| 2018-05-03 | 2018-04-30 | 2.062 | 3,235,533 | -7,420 | 0.38% | 6,670,829 |
| 2018-05-02 | 2018-04-27 | 2.075 | 3,242,953 | -13,358 | 0.38% | 6,729,827 |
| 2018-04-30 | 2018-04-26 | 2.035 | 3,256,311 | +7,421 | 0.38% | 6,625,907 |
| 2018-04-27 | 2018-04-25 | 2.116 | 3,248,890 | +17,810 | 0.38% | 6,873,488 |
| 2018-04-26 | 2018-04-24 | 2.183 | 3,231,080 | -1,484 | 0.38% | 7,053,509 |
| 2018-04-25 | 2018-04-23 | 2.183 | 3,232,564 | +7,421 | 0.38% | 7,056,749 |
| 2018-04-24 | 2018-04-20 | 2.129 | 3,225,143 | +14,500 | 0.38% | 6,866,708 |
| 2018-04-23 | 2018-04-19 | 2.210 | 3,210,643 | +3,058,902 | 0.38% | 7,095,424 |
| 2018-04-20 | 2018-04-18 | 2.304 | 151,741 | +27,061 | 0.02% | 349,656 |
| 2018-04-19 | 2018-04-17 | 2.439 | 124,680 | +5,936 | 0.01% | 304,101 |
| 2018-04-18 | 2018-04-16 | 2.493 | 118,744 | +63,820 | 0.01% | 296,023 |
| 2018-04-17 | 2018-04-13 | 2.560 | 54,924 | +8,905 | 0.01% | 140,624 |
| 2018-04-16 | 2018-04-12 | 2.601 | 46,019 | +1,485 | 0.01% | 119,684 |
| 2018-04-13 | 2018-04-11 | 2.601 | 44,534 | -4,453 | 0.01% | 115,822 |
| 2018-04-11 | 2018-04-09 | 2.547 | 48,987 | +29,684 | 0.01% | 124,763 |
| 2018-04-10 | 2018-04-06 | 2.587 | 19,303 | +5,936 | 0.00% | 49,942 |
| 2018-04-09 | 2018-04-04 | 2.628 | 13,367 | -7,420 | 0.00% | 35,125 |
| 2018-04-06 | 2018-04-03 | 2.682 | 20,787 | -351,752 | 0.00% | 55,743 |
| 2018-04-04 | 2018-03-29 | 2.614 | 372,539 | +345,815 | 0.04% | 973,904 |
| 2018-04-03 | 2018-03-28 | 2.601 | 26,724 | +17,810 | 0.00% | 69,503 |
| 2018-03-29 | 2018-03-27 | 2.736 | 8,914 | +8,905 | 0.00% | 24,384 |
| 2018-03-28 | 2018-03-26 | 2.709 | 9 | -31,168 | 0.00% | 24 |
| 2018-03-27 | 2018-03-23 | 2.789 | 31,177 | -500,169 | 0.00% | 86,966 |
| 2018-03-26 | 2018-03-22 | 2.965 | 531,346 | +32,652 | 0.06% | 1,575,225 |
| 2018-03-23 | 2018-03-21 | 2.911 | 498,694 | +68,272 | 0.06% | 1,451,545 |
| 2018-03-22 | 2018-03-20 | 3.045 | 430,422 | +5,937 | 0.05% | 1,310,827 |
| 2018-03-21 | 2018-03-19 | 3.072 | 424,485 | -8,905 | 0.05% | 1,304,187 |
| 2018-03-20 | 2018-03-16 | 3.032 | 433,390 | -298,321 | 0.05% | 1,314,026 |
| 2018-03-19 | 2018-03-15 | 2.938 | 731,711 | -34,136 | 0.09% | 2,149,506 |
| 2018-03-16 | 2018-03-14 | 2.911 | 765,847 | +14,841 | 0.09% | 2,229,145 |
| 2018-03-15 | 2018-03-13 | 2.978 | 751,006 | +414,088 | 0.09% | 2,236,548 |
| 2018-03-14 | 2018-03-12 | 2.992 | 336,918 | -4,453 | 0.04% | 1,007,905 |
| 2018-03-13 | 2018-03-09 | 2.978 | 341,371 | -16,326 | 0.04% | 1,016,626 |
| 2018-03-12 | 2018-03-08 | 2.978 | 357,697 | -4,453 | 0.04% | 1,065,246 |
| 2018-03-09 | 2018-03-07 | 2.924 | 362,150 | -590,704 | 0.04% | 1,058,987 |
| 2018-03-08 | 2018-03-06 | 2.951 | 952,854 | -20,779 | 0.11% | 2,811,985 |
| 2018-03-07 | 2018-03-05 | 2.965 | 973,633 | +581,800 | 0.11% | 2,886,426 |
| 2018-03-06 | 2018-03-02 | 2.965 | 391,833 | +11,873 | 0.05% | 1,161,626 |
| 2018-03-05 | 2018-03-01 | 3.032 | 379,960 | -676,787 | 0.04% | 1,152,028 |
| 2018-03-02 | 2018-02-28 | 2.992 | 1,056,747 | -29,684 | 0.12% | 3,161,306 |
| 2018-03-01 | 2018-02-27 | 3.032 | 1,086,431 | +642,651 | 0.13% | 3,294,027 |
| 2018-02-28 | 2018-02-26 | 3.005 | 443,780 | -47,494 | 0.05% | 1,333,568 |
| 2018-02-27 | 2018-02-23 | 3.072 | 491,274 | -17,810 | 0.06% | 1,509,389 |
| 2018-02-26 | 2018-02-22 | 3.032 | 509,084 | -38,588 | 0.06% | 1,543,528 |
| 2018-02-23 | 2018-02-21 | 3.180 | 547,672 | -25,232 | 0.06% | 1,741,707 |
| 2018-02-22 | 2018-02-20 | 3.126 | 572,904 | -53,430 | 0.07% | 1,791,069 |
| 2018-02-21 | 2018-02-15 | 2.897 | 626,334 | -65,304 | 0.07% | 1,814,625 |
| 2018-02-20 | 2018-02-13 | 2.857 | 691,638 | -4,453 | 0.08% | 1,975,865 |
| 2018-02-14 | 2018-02-12 | 2.924 | 696,091 | -35,620 | 0.08% | 2,035,487 |
| 2018-02-13 | 2018-02-09 | 2.951 | 731,711 | +10,389 | 0.09% | 2,159,366 |
| 2018-02-12 | 2018-02-08 | 2.924 | 721,322 | -1,484 | 0.08% | 2,109,266 |
| 2018-02-09 | 2018-02-07 | 2.897 | 722,806 | -22 | 0.08% | 2,094,126 |
| 2018-02-08 | 2018-02-06 | 2.938 | 722,828 | -56,399 | 0.08% | 2,123,411 |
| 2018-02-07 | 2018-02-05 | 3.005 | 779,227 | +124,672 | 0.09% | 2,341,593 |
| 2018-02-06 | 2018-02-02 | 3.018 | 654,555 | +49,049 | 0.08% | 1,975,771 |
| 2018-02-05 | 2018-02-01 | 3.005 | 605,506 | -47,264 | 0.07% | 1,819,558 |
| 2018-02-02 | 2018-01-31 | 3.018 | 652,770 | -13,358 | 0.08% | 1,970,383 |
| 2018-02-01 | 2018-01-30 | 3.072 | 666,128 | -13,399 | 0.08% | 2,046,610 |
| 2018-01-31 | 2018-01-29 | 3.126 | 679,527 | -49,030 | 0.08% | 2,124,405 |
| 2018-01-30 | 2018-01-26 | 3.099 | 728,557 | -49,094 | 0.09% | 2,258,052 |
| 2018-01-29 | 2018-01-25 | 3.180 | 777,651 | -7,463 | 0.09% | 2,473,086 |
| 2018-01-26 | 2018-01-24 | 3.167 | 785,114 | +17,336 | 0.09% | 2,486,240 |
| 2018-01-25 | 2018-01-23 | 3.207 | 767,778 | -22,263 | 0.09% | 2,462,380 |
| 2018-01-24 | 2018-01-22 | 3.234 | 790,041 | -46,010 | 0.09% | 2,555,073 |
| 2018-01-23 | 2018-01-19 | 3.275 | 836,051 | -102,408 | 0.10% | 2,737,673 |
| 2018-01-22 | 2018-01-18 | 3.261 | 938,459 | +108,345 | 0.11% | 3,060,365 |
| 2018-01-19 | 2018-01-17 | 3.180 | 830,114 | -100,924 | 0.10% | 2,639,929 |
| 2018-01-18 | 2018-01-16 | 3.315 | 931,038 | +355,209 | 0.11% | 3,086,349 |
| 2018-01-17 | 2018-01-15 | 3.477 | 575,829 | +7,421 | 0.07% | 2,001,962 |
| 2018-01-16 | 2018-01-12 | 3.638 | 568,408 | -132,567 | 0.07% | 2,068,076 |
| 2018-01-15 | 2018-01-11 | 3.598 | 700,975 | -368,078 | 0.08% | 2,522,065 |
| 2018-01-12 | 2018-01-10 | 3.638 | 1,069,053 | -14,841 | 0.13% | 3,889,605 |
| 2018-01-11 | 2018-01-09 | 3.638 | 1,083,894 | +53,430 | 0.13% | 3,943,602 |
| 2018-01-10 | 2018-01-08 | 3.665 | 1,030,464 | -63,820 | 0.12% | 3,776,976 |
| 2018-01-09 | 2018-01-05 | 3.652 | 1,094,284 | -46,498 | 0.13% | 3,996,151 |
| 2018-01-08 | 2018-01-04 | 3.652 | 1,140,782 | -49,585 | 0.13% | 4,165,954 |
| 2018-01-05 | 2018-01-03 | 3.638 | 1,190,367 | -7,376 | 0.14% | 4,330,990 |
| 2018-01-04 | 2018-01-02 | 3.638 | 1,197,743 | -35,621 | 0.14% | 4,357,826 |
| 2018-01-03 | 2017-12-29 | 3.436 | 1,233,364 | +185,486 | 0.14% | 4,238,127 |
| 2018-01-02 | 2017-12-28 | 3.571 | 1,047,878 | -249,343 | 0.12% | 3,741,960 |
| 2017-12-29 | 2017-12-27 | 3.638 | 1,297,221 | -96,471 | 0.15% | 4,719,764 |
| 2017-12-28 | 2017-12-22 | 3.504 | 1,393,692 | -321,394 | 0.16% | 4,882,954 |
| 2017-12-27 | 2017-12-21 | 3.369 | 1,715,086 | +102,409 | 0.20% | 5,777,879 |
| 2017-12-22 | 2017-12-20 | 3.234 | 1,612,677 | -158,822 | 0.19% | 5,215,562 |
| 2017-12-21 | 2017-12-19 | 3.072 | 1,771,499 | -14,842 | 0.21% | 5,442,749 |
| 2017-12-20 | 2017-12-18 | 2.965 | 1,786,341 | -991,427 | 0.21% | 5,295,775 |
| 2017-12-19 | 2017-12-15 | 2.897 | 2,777,768 | +970,997 | 0.33% | 8,047,796 |
| 2017-12-18 | 2017-12-14 | 2.830 | 1,806,771 | +68,790 | 0.21% | 5,112,872 |
| 2017-12-15 | 2017-12-13 | 2.722 | 1,737,981 | -203,100 | 0.20% | 4,730,847 |
| 2017-12-14 | 2017-12-12 | 2.709 | 1,941,081 | +140,613 | 0.23% | 5,257,536 |
| 2017-12-13 | 2017-12-11 | 2.560 | 1,800,468 | -50,961 | 0.21% | 4,609,794 |
| 2017-12-12 | 2017-12-08 | 2.506 | 1,851,429 | +240,371 | 0.22% | 4,640,476 |
| 2017-12-11 | 2017-12-07 | 2.601 | 1,611,058 | +5,127 | 0.19% | 4,189,971 |
| 2017-12-08 | 2017-12-06 | 2.655 | 1,605,931 | -3,266,687 | 0.19% | 4,263,199 |
| 2017-12-07 | 2017-12-05 | 2.870 | 4,872,618 | -170,681 | 0.57% | 13,985,709 |
| 2017-12-05 | 2017-12-01 | 3.072 | 5,043,299 | +87,566 | 0.59% | 15,495,018 |
| 2017-12-04 | 2017-11-30 | 3.153 | 4,955,733 | -40,073 | 0.58% | 15,626,664 |
| 2017-12-01 | 2017-11-29 | 3.194 | 4,995,806 | +140,998 | 0.59% | 15,954,986 |
| 2017-11-30 | 2017-11-28 | 3.221 | 4,854,808 | -408,477 | 0.57% | 15,635,525 |
| 2017-11-29 | 2017-11-27 | 3.275 | 5,263,285 | +26,715 | 0.62% | 17,234,777 |
| 2017-11-28 | 2017-11-24 | 3.234 | 5,236,570 | +421,508 | 0.61% | 16,935,603 |
| 2017-11-27 | 2017-11-23 | 3.180 | 4,815,062 | +60,852 | 0.57% | 15,312,863 |
| 2017-11-24 | 2017-11-22 | 3.261 | 4,754,210 | +32,652 | 0.56% | 15,503,731 |
| 2017-11-23 | 2017-11-21 | 3.261 | 4,721,558 | -240,111 | 0.55% | 15,397,252 |
| 2017-11-22 | 2017-11-20 | 3.301 | 4,961,669 | +10,156 | 0.58% | 16,380,848 |
| 2017-11-21 | 2017-11-17 | 3.288 | 4,951,513 | -4,453 | 0.58% | 16,280,595 |
| 2017-11-20 | 2017-11-16 | 3.342 | 4,955,966 | +103,893 | 0.58% | 16,562,371 |
| 2017-11-17 | 2017-11-15 | 3.396 | 4,852,073 | +94,988 | 0.57% | 16,476,705 |
| 2017-11-16 | 2017-11-14 | 3.396 | 4,757,085 | -4,453 | 0.56% | 16,154,145 |
| 2017-11-15 | 2017-11-13 | 3.490 | 4,761,538 | -7,421 | 0.56% | 16,618,412 |
| 2017-11-14 | 2017-11-10 | 3.544 | 4,768,959 | +53,431 | 0.56% | 16,901,368 |
| 2017-11-13 | 2017-11-09 | 3.504 | 4,715,528 | +10,389 | 0.55% | 16,521,375 |
| 2017-11-10 | 2017-11-08 | 3.450 | 4,705,139 | +1,484 | 0.55% | 16,231,361 |
| 2017-11-09 | 2017-11-07 | 3.517 | 4,703,655 | -14,841 | 0.55% | 16,543,160 |
| 2017-11-08 | 2017-11-06 | 3.477 | 4,718,496 | -8,609 | 0.56% | 16,404,606 |
| 2017-11-07 | 2017-11-03 | 3.558 | 4,727,105 | -61,148 | 0.56% | 16,816,735 |
| 2017-11-06 | 2017-11-02 | 3.638 | 4,788,253 | -183,237 | 0.57% | 17,421,413 |
| 2017-11-03 | 2017-11-01 | 3.692 | 4,971,490 | +11,873 | 0.59% | 18,356,067 |
| 2017-11-02 | 2017-10-31 | 3.746 | 4,959,617 | +67,768 | 0.59% | 18,579,561 |
| 2017-11-01 | 2017-10-30 | 3.921 | 4,891,849 | +256,467 | 0.58% | 19,182,647 |
| 2017-10-31 | 2017-10-27 | 3.921 | 4,635,382 | -276,058 | 0.55% | 18,176,951 |
| 2017-10-30 | 2017-10-26 | 3.948 | 4,911,440 | +14,842 | 0.58% | 19,391,838 |
| 2017-10-27 | 2017-10-25 | 3.975 | 4,896,598 | +4,452 | 0.58% | 19,465,205 |
| 2017-10-26 | 2017-10-24 | 3.989 | 4,892,146 | +32,652 | 0.58% | 19,513,431 |
| 2017-10-25 | 2017-10-23 | 3.989 | 4,859,494 | +616,137 | 0.58% | 19,383,191 |
| 2017-10-24 | 2017-10-20 | 3.881 | 4,243,357 | -365,109 | 0.50% | 16,468,141 |
| 2017-10-23 | 2017-10-19 | 3.921 | 4,608,466 | +23,732 | 0.55% | 18,071,404 |
| 2017-10-20 | 2017-10-18 | 3.948 | 4,584,734 | +57,794 | 0.54% | 18,101,905 |
| 2017-10-19 | 2017-10-17 | 3.975 | 4,526,940 | -47,591 | 0.54% | 17,995,722 |
| 2017-10-18 | 2017-10-16 | 4.043 | 4,574,531 | -81,630 | 0.54% | 18,493,127 |
| 2017-10-17 | 2017-10-13 | 4.016 | 4,656,161 | -440,802 | 0.55% | 18,697,639 |
| 2017-10-16 | 2017-10-12 | 3.989 | 5,096,963 | -55,412 | 0.61% | 20,330,390 |
| 2017-10-13 | 2017-10-11 | 3.989 | 5,152,375 | +26,715 | 0.61% | 20,551,413 |
| 2017-10-12 | 2017-10-10 | 4.016 | 5,125,660 | +416,781 | 0.61% | 20,582,995 |
| 2017-10-11 | 2017-10-09 | 4.043 | 4,708,879 | -70,758 | 0.56% | 19,036,245 |
| 2017-10-10 | 2017-10-06 | 4.083 | 4,779,637 | -32,652 | 0.57% | 19,515,517 |
| 2017-10-09 | 2017-10-04 | 4.083 | 4,812,289 | -63,820 | 0.57% | 19,648,837 |
| 2017-10-06 | 2017-10-03 | 4.137 | 4,876,109 | +245,781 | 0.58% | 20,172,248 |
| 2017-10-04 | 2017-09-29 | 4.150 | 4,630,328 | -359,173 | 0.55% | 19,217,858 |
| 2017-10-03 | 2017-09-28 | 4.110 | 4,989,501 | -140,752 | 0.59% | 20,506,874 |
| 2017-09-29 | 2017-09-27 | 4.299 | 5,130,253 | +146,362 | 0.61% | 22,053,218 |
| 2017-09-28 | 2017-09-26 | 4.420 | 4,983,891 | +82,773 | 0.59% | 22,028,498 |
| 2017-09-27 | 2017-09-25 | 4.299 | 4,901,118 | +40,251 | 0.58% | 21,068,245 |
| 2017-09-26 | 2017-09-22 | 4.447 | 4,860,867 | -322,067 | 0.58% | 21,615,744 |
| 2017-09-25 | 2017-09-21 | 4.514 | 5,182,934 | -111,359 | 0.62% | 23,397,152 |
| 2017-09-22 | 2017-09-20 | 4.541 | 5,294,293 | +47,494 | 0.63% | 24,042,542 |
| 2017-09-21 | 2017-09-19 | 4.595 | 5,246,799 | +1,509,340 | 0.62% | 24,109,673 |
| 2017-09-20 | 2017-09-18 | 4.622 | 3,737,459 | -512,043 | 0.44% | 17,274,802 |
| 2017-09-19 | 2017-09-15 | 4.636 | 4,249,502 | -13,358 | 0.50% | 19,698,765 |
| 2017-09-18 | 2017-09-14 | 4.649 | 4,262,860 | +144,456 | 0.51% | 19,818,130 |
| 2017-09-15 | 2017-09-13 | 4.541 | 4,118,404 | +176,974 | 0.49% | 18,702,573 |
| 2017-09-14 | 2017-09-12 | 4.514 | 3,941,430 | -177,753 | 0.47% | 17,792,670 |
| 2017-09-13 | 2017-09-11 | 4.595 | 4,119,183 | +4,460 | 0.49% | 18,928,142 |
| 2017-09-12 | 2017-09-08 | 4.514 | 4,114,723 | +43,331 | 0.49% | 18,574,962 |
| 2017-09-11 | 2017-09-07 | 4.447 | 4,071,392 | -30,150 | 0.48% | 18,105,035 |
| 2017-09-08 | 2017-09-06 | 4.433 | 4,101,542 | -173,650 | 0.49% | 18,183,839 |
| 2017-09-07 | 2017-09-05 | 4.393 | 4,275,192 | +149,851 | 0.51% | 18,780,871 |
| 2017-09-06 | 2017-09-04 | 4.366 | 4,125,341 | -111,551 | 0.49% | 18,011,396 |
| 2017-09-05 | 2017-09-01 | 4.609 | 4,236,892 | +43,041 | 0.50% | 19,526,123 |
| 2017-09-04 | 2017-08-31 | 4.177 | 4,193,851 | -28,199 | 0.50% | 17,519,318 |
| 2017-09-01 | 2017-08-30 | 4.177 | 4,222,050 | -10,345 | 0.50% | 17,637,116 |
| 2017-08-31 | 2017-08-29 | 4.150 | 4,232,395 | +18,448 | 0.50% | 17,566,265 |
| 2017-08-30 | 2017-08-28 | 4.123 | 4,213,947 | -68,272 | 0.50% | 17,376,128 |
| 2017-08-29 | 2017-08-25 | 4.097 | 4,282,219 | -47,494 | 0.51% | 17,542,237 |
| 2017-08-28 | 2017-08-24 | 4.097 | 4,329,713 | -103,893 | 0.51% | 17,736,797 |
| 2017-08-25 | 2017-08-22 | 4.083 | 4,433,606 | -104,549 | 0.53% | 18,102,653 |
| 2017-08-24 | 2017-08-21 | 4.002 | 4,538,155 | -1,014,109 | 0.54% | 18,162,611 |
| 2017-08-22 | 2017-08-18 | 3.975 | 5,552,264 | -51,880 | 0.66% | 22,071,642 |
| 2017-08-21 | 2017-08-17 | 3.989 | 5,604,144 | +1,490,053 | 0.67% | 22,353,396 |
| 2017-08-18 | 2017-08-16 | 4.258 | 4,114,091 | +1,494,535 | 0.49% | 17,518,765 |
| 2017-08-17 | 2017-08-15 | 4.218 | 2,619,556 | -120,248 | 0.31% | 11,048,785 |
| 2017-08-16 | 2017-08-14 | 4.177 | 2,739,804 | +120,219 | 0.33% | 11,445,208 |
| 2017-08-15 | 2017-08-11 | 4.137 | 2,619,585 | -10,390 | 0.31% | 10,837,108 |
| 2017-08-11 | 2017-08-09 | 4.245 | 2,629,975 | +47,494 | 0.31% | 11,163,611 |
| 2017-08-10 | 2017-08-08 | 4.137 | 2,582,481 | +2,190,654 | 0.31% | 10,683,610 |
| 2017-08-09 | 2017-08-07 | 4.070 | 391,827 | -41,557 | 0.05% | 1,594,571 |
| 2017-08-08 | 2017-08-04 | 4.123 | 433,384 | +74,209 | 0.05% | 1,787,050 |
| 2017-08-07 | 2017-08-03 | 4.164 | 359,175 | +2,969 | 0.04% | 1,495,571 |
| 2017-08-04 | 2017-08-02 | 4.150 | 356,206 | +51,397 | 0.04% | 1,478,409 |
| 2017-08-03 | 2017-08-01 | 4.177 | 304,809 | -8,078,357 | 0.04% | 1,273,304 |
| 2017-08-02 | 2017-07-31 | 4.245 | 8,383,166 | +112,798 | 1.00% | 35,584,522 |
| 2017-08-01 | 2017-07-28 | 4.204 | 8,270,368 | +79,597 | 0.98% | 34,771,381 |
| 2017-07-31 | 2017-07-27 | 4.272 | 8,190,771 | -179,586 | 0.97% | 34,988,599 |
| 2017-07-28 | 2017-07-26 | 4.056 | 8,370,357 | -106,342 | 0.99% | 33,951,033 |
| 2017-07-27 | 2017-07-25 | 4.204 | 8,476,699 | -138,036 | 1.01% | 35,638,865 |
| 2017-07-26 | 2017-07-24 | 4.191 | 8,614,735 | +8,905 | 1.02% | 36,103,127 |
| 2017-07-25 | 2017-07-21 | 4.272 | 8,605,830 | +54,915 | 1.02% | 36,761,611 |
| 2017-07-24 | 2017-07-20 | 4.272 | 8,550,915 | +370,919 | 1.02% | 36,527,030 |
| 2017-07-21 | 2017-07-19 | 4.272 | 8,179,996 | -92,034 | 0.97% | 34,942,572 |
| 2017-07-20 | 2017-07-18 | 4.353 | 8,272,030 | -59,390 | 0.98% | 36,004,529 |
| 2017-07-19 | 2017-07-17 | 4.204 | 8,331,420 | +1,350,622 | 0.99% | 35,028,064 |
| 2017-07-18 | 2017-07-14 | 4.123 | 6,980,798 | -152,915 | 0.83% | 28,785,184 |
| 2017-07-17 | 2017-07-13 | 4.231 | 7,133,713 | -802,944 | 0.85% | 30,184,765 |
| 2017-07-14 | 2017-07-12 | 4.312 | 7,936,657 | -7,584 | 0.94% | 34,223,948 |
| 2017-07-12 | 2017-07-10 | 4.326 | 7,944,241 | -334 | 0.94% | 34,363,703 |
| 2017-07-11 | 2017-07-07 | 4.258 | 7,944,575 | -7,673 | 0.94% | 33,829,865 |
| 2017-07-10 | 2017-07-06 | 4.164 | 7,952,248 | +10,679 | 0.94% | 33,112,419 |
| 2017-07-07 | 2017-07-05 | 4.258 | 7,941,569 | -32,949 | 0.94% | 33,817,065 |
| 2017-07-05 | 2017-07-03 | 4.137 | 7,974,518 | +520,948 | 0.95% | 32,990,229 |
| 2017-07-04 | 2017-06-30 | 4.312 | 7,453,570 | -136,545 | 0.89% | 32,140,810 |
| 2017-07-03 | 2017-06-29 | 4.339 | 7,590,115 | +2,294,547 | 0.90% | 32,934,171 |
| 2017-06-30 | 2017-06-28 | 4.299 | 5,295,568 | -298,124 | 0.63% | 22,763,851 |
| 2017-06-29 | 2017-06-27 | 4.447 | 5,593,692 | +72,480 | 0.66% | 24,874,537 |
| 2017-06-28 | 2017-06-26 | 4.447 | 5,521,212 | -432,202 | 0.66% | 24,552,226 |
| 2017-06-27 | 2017-06-23 | 4.541 | 5,953,414 | +78,662 | 0.71% | 27,035,755 |
| 2017-06-26 | 2017-06-22 | 4.501 | 5,874,752 | -1,346,154 | 0.70% | 26,441,039 |
| 2017-06-23 | 2017-06-21 | 4.784 | 7,220,906 | -2,664 | 0.86% | 34,543,199 |
| 2017-06-22 | 2017-06-20 | 4.447 | 7,223,570 | -289,416 | 0.86% | 32,122,426 |
| 2017-06-21 | 2017-06-19 | 4.393 | 7,512,986 | +46,010 | 0.89% | 33,004,465 |
| 2017-06-20 | 2017-06-16 | 4.380 | 7,466,976 | +177,797 | 0.89% | 32,701,722 |
| 2017-06-19 | 2017-06-15 | 4.177 | 7,289,179 | -50,462 | 0.87% | 30,449,686 |
| 2017-06-16 | 2017-06-14 | 4.164 | 7,339,641 | -252,311 | 0.87% | 30,561,580 |
| 2017-06-15 | 2017-06-13 | 4.191 | 7,591,952 | -180,521 | 0.90% | 31,816,789 |
| 2017-06-14 | 2017-06-12 | 4.150 | 7,772,473 | +28,199 | 0.92% | 32,259,115 |
| 2017-06-13 | 2017-06-09 | 4.164 | 7,744,274 | -117,250 | 0.92% | 32,246,434 |
| 2017-06-12 | 2017-06-08 | 4.123 | 7,861,524 | +148,652 | 0.93% | 32,416,840 |
| 2017-06-09 | 2017-06-07 | 4.231 | 7,712,872 | -18,044 | 0.92% | 32,635,351 |
| 2017-06-08 | 2017-06-06 | 4.204 | 7,730,916 | -87,567 | 0.92% | 32,503,345 |
| 2017-06-07 | 2017-06-05 | 4.177 | 7,818,483 | +1,151,726 | 0.93% | 32,660,791 |
| 2017-06-06 | 2017-06-02 | 4.245 | 6,666,757 | +77,178 | 0.79% | 28,298,779 |
| 2017-06-05 | 2017-06-01 | 4.245 | 6,589,579 | +50,462 | 0.78% | 27,971,177 |
| 2017-06-02 | 2017-05-31 | 4.393 | 6,539,117 | -93,504 | 0.78% | 28,726,269 |
| 2017-06-01 | 2017-05-29 | 4.366 | 6,632,621 | -68,272 | 0.79% | 28,958,276 |
| 2017-05-31 | 2017-05-26 | 4.285 | 6,700,893 | -17,810 | 0.80% | 28,714,570 |
| 2017-05-29 | 2017-05-25 | 3.975 | 6,718,703 | -46,010 | 0.80% | 26,708,529 |
| 2017-05-26 | 2017-05-24 | 3.975 | 6,764,713 | +2,419 | 0.80% | 26,891,430 |
| 2017-05-25 | 2017-05-23 | 3.894 | 6,762,294 | -23,747 | 0.80% | 26,335,065 |
| 2017-05-24 | 2017-05-22 | 3.760 | 6,786,041 | -2,173,282 | 0.81% | 25,513,098 |
| 2017-05-23 | 2017-05-19 | 4.088 | 8,959,323 | -10,389 | 1.06% | 36,624,062 |
| 2017-05-22 | 2017-05-18 | 3.990 | 8,969,712 | +317,846 | 1.07% | 35,790,538 |
| 2017-05-19 | 2017-05-17 | 4.074 | 8,651,866 | +86,123 | 1.06% | 35,246,527 |
| 2017-05-18 | 2017-05-16 | 4.102 | 8,565,743 | +1,819,136 | 1.05% | 35,134,685 |
| 2017-05-17 | 2017-05-15 | 4.116 | 6,746,607 | +8,024 | 0.83% | 27,767,138 |
| 2017-05-16 | 2017-05-12 | 4.074 | 6,738,583 | +81,299 | 0.83% | 27,452,072 |
| 2017-05-12 | 2017-05-10 | 4.074 | 6,657,284 | -68,343 | 0.82% | 27,120,871 |
| 2017-05-11 | 2017-05-09 | 3.948 | 6,725,627 | +5,734 | 0.83% | 26,554,792 |
| 2017-05-10 | 2017-05-08 | 3.990 | 6,719,893 | +617,851 | 0.83% | 26,813,412 |
| 2017-05-09 | 2017-05-05 | 3.823 | 6,102,042 | -616,417 | 0.75% | 23,326,493 |
| 2017-05-08 | 2017-05-04 | 3.892 | 6,718,459 | -48,740 | 0.83% | 26,151,558 |
| 2017-05-05 | 2017-05-02 | 3.934 | 6,767,199 | +108,948 | 0.83% | 26,624,518 |
| 2017-05-04 | 2017-04-28 | 4.018 | 6,658,251 | +78,844 | 0.82% | 26,753,238 |
| 2017-05-02 | 2017-04-27 | 4.088 | 6,579,407 | +199,260 | 0.81% | 26,895,404 |
| 2017-04-28 | 2017-04-26 | 4.060 | 6,380,147 | -95,573 | 0.78% | 25,902,839 |
| 2017-04-27 | 2017-04-25 | 4.241 | 6,475,720 | +103,696 | 0.80% | 27,465,363 |
| 2017-04-26 | 2017-04-24 | 3.781 | 6,372,024 | -147,175 | 0.78% | 24,091,863 |
| 2017-04-25 | 2017-04-21 | 3.906 | 6,519,199 | +25,803 | 0.80% | 25,466,893 |
| 2017-04-24 | 2017-04-20 | 4.004 | 6,493,396 | -34,404 | 0.80% | 26,000,247 |
| 2017-04-21 | 2017-04-19 | 4.172 | 6,527,800 | +249,434 | 0.80% | 27,230,883 |
| 2017-04-20 | 2017-04-18 | 4.185 | 6,278,366 | -2,867 | 0.77% | 26,277,956 |
| 2017-04-19 | 2017-04-13 | 4.130 | 6,281,233 | -14,336 | 0.77% | 25,939,423 |
| 2017-04-18 | 2017-04-12 | 4.185 | 6,295,569 | -37,042 | 0.77% | 26,349,959 |
| 2017-04-13 | 2017-04-11 | 4.227 | 6,332,611 | -67,605 | 0.78% | 26,770,047 |
| 2017-04-12 | 2017-04-10 | 4.283 | 6,400,216 | +34,405 | 0.79% | 27,413,009 |
| 2017-04-11 | 2017-04-07 | 4.339 | 6,365,811 | -91,787 | 0.78% | 27,620,900 |
| 2017-04-10 | 2017-04-06 | 4.311 | 6,457,598 | +4,300 | 0.79% | 27,838,971 |
| 2017-04-07 | 2017-04-05 | 4.353 | 6,453,298 | +14,336 | 0.79% | 28,090,535 |
| 2017-04-06 | 2017-04-03 | 4.409 | 6,438,962 | -145,763 | 0.79% | 28,387,467 |
| 2017-04-05 | 2017-03-31 | 4.451 | 6,584,725 | -296,330 | 0.81% | 29,305,695 |
| 2017-04-03 | 2017-03-30 | 4.437 | 6,881,055 | -263,764 | 0.85% | 30,528,527 |
| 2017-03-31 | 2017-03-29 | 4.451 | 7,144,819 | +10,006 | 0.88% | 31,798,425 |
| 2017-03-30 | 2017-03-28 | 4.437 | 7,134,813 | +27,237 | 0.88% | 31,654,351 |
| 2017-03-29 | 2017-03-27 | 4.423 | 7,107,576 | -51,607 | 0.87% | 31,434,349 |
| 2017-03-28 | 2017-03-24 | 4.451 | 7,159,183 | -182,059 | 0.88% | 31,862,353 |
| 2017-03-27 | 2017-03-23 | 4.506 | 7,341,242 | -137,618 | 0.90% | 33,082,305 |
| 2017-03-24 | 2017-03-22 | 4.562 | 7,478,860 | +29,416 | 0.92% | 34,119,829 |
| 2017-03-23 | 2017-03-21 | 4.451 | 7,449,444 | +106,081 | 0.92% | 33,154,176 |
| 2017-03-22 | 2017-03-20 | 4.730 | 7,343,363 | -21,503 | 0.90% | 34,731,088 |
| 2017-03-21 | 2017-03-17 | 4.478 | 7,364,866 | -8,601 | 0.91% | 32,983,260 |
| 2017-03-20 | 2017-03-16 | 4.172 | 7,373,467 | -42,655 | 0.91% | 30,758,604 |
| 2017-03-17 | 2017-03-15 | 4.158 | 7,416,122 | -10,408 | 0.91% | 30,833,074 |
| 2017-03-16 | 2017-03-14 | 4.213 | 7,426,530 | -227,931 | 0.91% | 31,290,794 |
| 2017-03-15 | 2017-03-13 | 4.255 | 7,654,461 | +20,069 | 0.94% | 32,571,529 |
| 2017-03-14 | 2017-03-10 | 4.213 | 7,634,392 | +134,752 | 0.94% | 32,166,595 |
| 2017-03-13 | 2017-03-09 | 4.144 | 7,499,640 | -7,477 | 0.92% | 31,075,674 |
| 2017-03-10 | 2017-03-08 | 4.227 | 7,507,117 | +7,195 | 0.92% | 31,735,074 |
| 2017-03-09 | 2017-03-07 | 4.255 | 7,499,922 | +134,752 | 0.92% | 31,913,930 |
| 2017-03-08 | 2017-03-06 | 4.144 | 7,365,170 | -229,537 | 0.91% | 30,518,482 |
| 2017-03-07 | 2017-03-03 | 4.060 | 7,594,707 | -508,727 | 0.93% | 30,833,847 |
| 2017-03-06 | 2017-03-02 | 4.227 | 8,103,434 | +534,276 | 1.00% | 34,255,903 |
| 2017-03-03 | 2017-03-01 | 4.102 | 7,569,158 | +9,037 | 0.93% | 31,046,925 |
| 2017-03-02 | 2017-02-28 | 4.102 | 7,560,121 | +74,538 | 0.93% | 31,009,858 |
| 2017-03-01 | 2017-02-27 | 4.227 | 7,485,583 | +114,247 | 0.92% | 31,644,042 |
| 2017-02-28 | 2017-02-24 | 4.074 | 7,371,336 | +13,337 | 0.91% | 30,029,822 |
| 2017-02-27 | 2017-02-23 | 4.158 | 7,357,999 | -178,080 | 0.90% | 30,591,423 |
| 2017-02-24 | 2017-02-22 | 4.213 | 7,536,079 | -440,093 | 0.93% | 31,752,365 |
| 2017-02-23 | 2017-02-21 | 4.283 | 7,976,172 | +54,632 | 0.98% | 34,163,046 |
| 2017-02-22 | 2017-02-20 | 4.241 | 7,921,540 | +143,611 | 0.97% | 33,597,495 |
| 2017-02-21 | 2017-02-17 | 4.185 | 7,777,929 | -431,490 | 0.96% | 32,554,342 |
| 2017-02-20 | 2017-02-16 | 4.311 | 8,209,419 | +593,224 | 1.01% | 35,391,144 |
| 2017-02-17 | 2017-02-15 | 4.032 | 7,616,195 | -25,930 | 0.94% | 30,708,570 |
| 2017-02-16 | 2017-02-14 | 4.046 | 7,642,125 | +140,240 | 0.94% | 30,919,740 |
| 2017-02-15 | 2017-02-13 | 3.837 | 7,501,885 | -98,098 | 0.92% | 28,782,386 |
| 2017-02-14 | 2017-02-10 | 3.781 | 7,599,983 | +53,673 | 0.93% | 28,734,630 |
| 2017-02-13 | 2017-02-09 | 3.753 | 7,546,310 | -2,053 | 0.93% | 28,321,133 |
| 2017-02-10 | 2017-02-08 | 3.739 | 7,548,363 | +7,427 | 0.93% | 28,223,526 |
| 2017-02-09 | 2017-02-07 | 3.544 | 7,540,936 | +4,593 | 0.93% | 26,722,843 |
| 2017-02-08 | 2017-02-06 | 3.544 | 7,536,343 | -1,434 | 0.93% | 26,706,567 |
| 2017-02-07 | 2017-02-03 | 3.516 | 7,537,777 | -32,971 | 0.93% | 26,501,321 |
| 2017-02-06 | 2017-02-02 | 3.502 | 7,570,748 | -53,041 | 0.93% | 26,511,616 |
| 2017-02-03 | 2017-02-01 | 3.488 | 7,623,789 | -134,751 | 0.94% | 26,590,994 |
| 2017-02-02 | 2017-01-27 | 3.502 | 7,758,540 | -245,134 | 0.95% | 27,169,236 |
| 2017-02-01 | 2017-01-25 | 3.488 | 8,003,674 | -58,774 | 0.98% | 27,915,994 |
| 2017-01-26 | 2017-01-24 | 3.488 | 8,062,448 | -104,648 | 0.99% | 28,120,992 |
| 2017-01-25 | 2017-01-23 | 3.474 | 8,167,096 | -240,833 | 1.00% | 28,372,049 |
| 2017-01-24 | 2017-01-20 | 3.488 | 8,407,929 | +18,636 | 1.03% | 29,325,994 |
| 2017-01-20 | 2017-01-18 | 3.474 | 8,389,293 | +55,762 | 1.03% | 29,143,950 |
| 2017-01-19 | 2017-01-17 | 3.474 | 8,333,531 | +97,335 | 1.02% | 28,950,235 |
| 2017-01-18 | 2017-01-16 | 3.446 | 8,236,196 | -60,208 | 1.01% | 28,382,283 |
| 2017-01-17 | 2017-01-13 | 3.488 | 8,296,404 | -43,006 | 1.02% | 28,937,006 |
| 2017-01-16 | 2017-01-12 | 3.502 | 8,339,410 | +83,144 | 1.03% | 29,203,355 |
| 2017-01-13 | 2017-01-11 | 3.390 | 8,256,266 | -51,607 | 1.02% | 27,990,693 |
| 2017-01-12 | 2017-01-10 | 3.362 | 8,307,873 | -47,306 | 1.02% | 27,933,837 |
| 2017-01-11 | 2017-01-09 | 3.362 | 8,355,179 | -197,827 | 1.03% | 28,092,895 |
| 2017-01-10 | 2017-01-06 | 3.432 | 8,553,006 | -322,544 | 1.05% | 29,354,696 |
| 2017-01-09 | 2017-01-05 | 3.460 | 8,875,550 | +216,463 | 1.09% | 30,709,352 |
| 2017-01-06 | 2017-01-04 | 3.376 | 8,659,087 | +88,879 | 1.06% | 29,235,543 |
| 2017-01-05 | 2017-01-03 | 3.376 | 8,570,208 | +11,468 | 1.05% | 28,935,462 |
| 2017-01-04 | 2016-12-30 | 3.348 | 8,558,740 | -80,994 | 1.05% | 28,657,927 |
| 2017-01-03 | 2016-12-29 | 3.307 | 8,639,734 | +2,867 | 1.06% | 28,567,512 |
| 2016-12-30 | 2016-12-28 | 3.334 | 8,636,867 | +8,601 | 1.06% | 28,799,028 |
| 2016-12-29 | 2016-12-23 | 3.320 | 8,628,266 | -179,908 | 1.06% | 28,649,970 |
| 2016-12-28 | 2016-12-22 | 3.502 | 8,808,174 | +15,769 | 1.08% | 30,844,895 |
| 2016-12-23 | 2016-12-21 | 3.572 | 8,792,405 | -10,035 | 1.08% | 31,403,015 |
| 2016-12-22 | 2016-12-20 | 3.558 | 8,802,440 | +8,601 | 1.08% | 31,316,048 |
| 2016-12-21 | 2016-12-19 | 3.600 | 8,793,839 | -1,433 | 1.08% | 31,653,513 |
| 2016-12-19 | 2016-12-15 | 3.586 | 8,795,272 | +43,006 | 1.08% | 31,535,963 |
| 2016-12-16 | 2016-12-14 | 3.613 | 8,752,266 | +127,584 | 1.08% | 31,625,978 |
| 2016-12-15 | 2016-12-13 | 3.600 | 8,624,682 | +20,069 | 1.06% | 31,044,630 |
| 2016-12-14 | 2016-12-12 | 3.572 | 8,604,613 | -15,769 | 1.06% | 30,732,296 |
| 2016-12-13 | 2016-12-09 | 3.627 | 8,620,382 | +110,382 | 1.06% | 31,269,689 |
| 2016-12-12 | 2016-12-08 | 3.586 | 8,510,000 | +64,509 | 1.05% | 30,513,103 |
| 2016-12-09 | 2016-12-07 | 3.586 | 8,445,491 | +64,508 | 1.04% | 30,281,803 |
| 2016-12-08 | 2016-12-06 | 3.544 | 8,380,983 | +124,001 | 1.03% | 29,699,721 |
| 2016-12-07 | 2016-12-05 | 3.530 | 8,256,982 | +114,682 | 1.02% | 29,145,100 |
| 2016-12-06 | 2016-12-02 | 3.627 | 8,142,300 | -21,503 | 1.00% | 29,535,488 |
| 2016-12-05 | 2016-12-01 | 3.641 | 8,163,803 | +25,804 | 1.00% | 29,727,386 |
| 2016-12-02 | 2016-11-30 | 3.683 | 8,137,999 | +837,499 | 1.00% | 29,974,038 |
| 2016-12-01 | 2016-11-29 | 3.641 | 7,300,500 | -99,619 | 0.90% | 26,583,785 |
| 2016-11-30 | 2016-11-28 | 3.544 | 7,400,119 | -111,095 | 0.91% | 26,223,830 |
| 2016-11-29 | 2016-11-25 | 3.586 | 7,511,214 | -125,430 | 0.92% | 26,931,898 |
| 2016-11-28 | 2016-11-24 | 3.530 | 7,636,644 | -7,168 | 0.94% | 26,955,461 |
| 2016-11-25 | 2016-11-23 | 3.502 | 7,643,812 | -47,307 | 0.94% | 26,767,476 |
| 2016-11-24 | 2016-11-22 | 3.600 | 7,691,119 | -174,890 | 0.95% | 27,684,261 |
| 2016-11-23 | 2016-11-21 | 3.390 | 7,866,009 | +101,781 | 0.97% | 26,667,629 |
| 2016-11-22 | 2016-11-18 | 3.320 | 7,764,228 | +31,537 | 0.95% | 25,780,951 |
| 2016-11-21 | 2016-11-17 | 3.362 | 7,732,691 | +11,468 | 0.95% | 25,999,883 |
| 2016-11-18 | 2016-11-16 | 3.376 | 7,721,223 | -7,167 | 0.95% | 26,069,047 |
| 2016-11-17 | 2016-11-15 | 3.362 | 7,728,390 | +53,040 | 0.95% | 25,985,422 |
| 2016-11-16 | 2016-11-14 | 3.279 | 7,675,350 | -10,034 | 0.94% | 25,164,584 |
| 2016-11-15 | 2016-11-11 | 3.307 | 7,685,384 | +91,745 | 0.94% | 25,411,928 |
| 2016-11-14 | 2016-11-10 | 3.390 | 7,593,639 | -80,277 | 0.93% | 25,744,231 |
| 2016-11-11 | 2016-11-09 | 3.362 | 7,673,916 | +273,804 | 0.94% | 25,802,262 |
| 2016-11-10 | 2016-11-08 | 3.460 | 7,400,112 | -22,937 | 0.91% | 25,604,345 |
| 2016-11-08 | 2016-11-04 | 3.446 | 7,423,049 | -14,335 | 0.91% | 25,580,144 |
| 2016-11-07 | 2016-11-03 | 3.446 | 7,437,384 | +1,434 | 0.91% | 25,629,543 |
| 2016-11-04 | 2016-11-02 | 3.446 | 7,435,950 | -169,186 | 0.93% | 25,624,601 |
| 2016-11-03 | 2016-11-01 | 3.516 | 7,605,136 | -6,489 | 0.95% | 26,738,142 |
| 2016-11-02 | 2016-10-31 | 3.432 | 7,611,625 | +14,124 | 0.95% | 26,123,790 |
| 2016-11-01 | 2016-10-28 | 3.474 | 7,597,501 | -172,872 | 0.95% | 26,393,307 |
| 2016-10-31 | 2016-10-27 | 3.572 | 7,770,373 | -113,604 | 0.97% | 27,752,718 |
| 2016-10-28 | 2016-10-26 | 3.572 | 7,883,977 | -126,342 | 0.98% | 28,158,467 |
| 2016-10-27 | 2016-10-25 | 3.669 | 8,010,319 | -107,975 | 1.00% | 29,392,008 |
| 2016-10-26 | 2016-10-24 | 3.586 | 8,118,294 | -39,427 | 1.01% | 29,108,619 |
| 2016-10-25 | 2016-10-20 | 3.683 | 8,157,721 | +105,365 | 1.02% | 30,046,679 |
| 2016-10-24 | 2016-10-19 | 3.502 | 8,052,356 | -173,457 | 1.00% | 28,198,135 |
| 2016-10-20 | 2016-10-18 | 3.572 | 8,225,813 | +14,335 | 1.02% | 29,379,371 |
| 2016-10-19 | 2016-10-17 | 3.488 | 8,211,478 | -40,314 | 1.02% | 28,640,793 |
| 2016-10-18 | 2016-10-14 | 3.600 | 8,251,792 | +79,863 | 1.03% | 29,702,409 |
| 2016-10-17 | 2016-10-13 | 3.572 | 8,171,929 | +36,212 | 1.02% | 29,186,919 |
| 2016-10-14 | 2016-10-12 | 3.586 | 8,135,717 | +14,304 | 1.01% | 29,171,090 |
| 2016-10-13 | 2016-10-11 | 3.613 | 8,121,413 | -111,035 | 1.01% | 29,346,415 |
| 2016-10-12 | 2016-10-07 | 3.711 | 8,232,448 | +210,405 | 1.03% | 30,551,626 |
| 2016-10-11 | 2016-10-06 | 3.711 | 8,022,043 | +432,051 | 1.00% | 29,770,787 |
| 2016-10-07 | 2016-10-05 | 3.572 | 7,589,992 | -116,338 | 0.95% | 27,108,468 |
| 2016-10-06 | 2016-10-04 | 3.474 | 7,706,330 | +249,434 | 0.96% | 26,771,373 |
| 2016-10-05 | 2016-10-03 | 3.251 | 7,456,896 | -19,567 | 0.93% | 24,240,284 |
| 2016-10-04 | 2016-09-30 | 3.223 | 7,476,463 | -18,636 | 0.93% | 24,095,274 |
| 2016-10-03 | 2016-09-29 | 3.293 | 7,495,099 | +45,349 | 0.93% | 24,678,177 |
| 2016-09-30 | 2016-09-28 | 3.251 | 7,449,750 | -37,453 | 0.93% | 24,217,054 |
| 2016-09-29 | 2016-09-27 | 3.265 | 7,487,203 | -19,102 | 0.93% | 24,443,262 |
| 2016-09-28 | 2016-09-26 | 3.181 | 7,506,305 | -216,798 | 0.94% | 23,877,274 |
| 2016-09-27 | 2016-09-23 | 3.279 | 7,723,103 | +1,820 | 0.96% | 25,321,148 |
| 2016-09-26 | 2016-09-22 | 3.279 | 7,721,283 | +244,689 | 0.96% | 25,315,181 |
| 2016-09-23 | 2016-09-21 | 3.279 | 7,476,594 | -398,762 | 0.93% | 24,512,937 |
| 2016-09-22 | 2016-09-20 | 3.237 | 7,875,356 | +137,732 | 0.98% | 25,490,707 |
| 2016-09-21 | 2016-09-19 | 3.293 | 7,737,624 | +183,109 | 0.96% | 25,476,709 |
| 2016-09-20 | 2016-09-15 | 3.069 | 7,554,515 | -90,609 | 0.94% | 23,187,449 |
| 2016-09-19 | 2016-09-14 | 3.153 | 7,645,124 | +169,214 | 0.95% | 24,105,529 |
| 2016-09-15 | 2016-09-13 | 3.153 | 7,475,910 | +137,379 | 0.93% | 23,571,987 |
| 2016-09-14 | 2016-09-12 | 3.195 | 7,338,531 | -236,530 | 0.91% | 23,445,976 |
| 2016-09-13 | 2016-09-09 | 3.293 | 7,575,061 | -118,542 | 0.94% | 24,941,458 |
| 2016-09-12 | 2016-09-08 | 3.307 | 7,693,603 | +164,856 | 0.96% | 25,439,104 |
| 2016-09-09 | 2016-09-07 | 3.362 | 7,528,747 | +179,191 | 0.94% | 25,314,155 |
| 2016-09-08 | 2016-09-06 | 3.237 | 7,349,556 | -206,428 | 0.92% | 23,788,814 |
| 2016-09-07 | 2016-09-05 | 3.223 | 7,555,984 | +388,515 | 0.94% | 24,351,555 |
| 2016-09-06 | 2016-09-02 | 3.125 | 7,167,469 | -189,909 | 0.89% | 22,399,459 |
| 2016-09-05 | 2016-09-01 | 3.167 | 7,357,378 | -15,878 | 0.92% | 23,300,896 |
| 2016-09-02 | 2016-08-31 | 3.209 | 7,373,256 | +80,278 | 0.92% | 23,659,788 |
| 2016-09-01 | 2016-08-30 | 3.069 | 7,292,978 | -12,952 | 0.91% | 22,384,700 |
| 2016-08-31 | 2016-08-29 | 3.041 | 7,305,930 | -131,885 | 0.91% | 22,220,596 |
| 2016-08-30 | 2016-08-26 | 3.111 | 7,437,815 | +259,370 | 0.93% | 23,140,564 |
| 2016-08-29 | 2016-08-25 | 3.000 | 7,178,445 | -63,873 | 0.89% | 21,532,405 |
| 2016-08-26 | 2016-08-24 | 3.055 | 7,242,318 | -139,955 | 0.90% | 22,128,165 |
| 2016-08-25 | 2016-08-23 | 3.125 | 7,382,273 | -206,428 | 0.92% | 23,070,755 |
| 2016-08-24 | 2016-08-22 | 3.251 | 7,588,701 | -50,173 | 0.95% | 24,668,745 |
| 2016-08-23 | 2016-08-19 | 3.404 | 7,638,874 | -79,805 | 0.95% | 26,004,162 |
| 2016-08-22 | 2016-08-18 | 3.418 | 7,718,679 | -178,235 | 0.96% | 26,383,521 |
| 2016-08-19 | 2016-08-17 | 3.432 | 7,896,914 | -346,914 | 0.98% | 27,102,928 |
| 2016-08-18 | 2016-08-16 | 3.530 | 8,243,828 | -94,613 | 1.03% | 29,098,670 |
| 2016-08-17 | 2016-08-15 | 3.488 | 8,338,441 | -436,137 | 1.04% | 29,083,627 |
| 2016-08-16 | 2016-08-12 | 3.390 | 8,774,578 | -15,769 | 1.09% | 29,747,893 |
| 2016-08-15 | 2016-08-11 | 3.488 | 8,790,347 | +333,432 | 1.10% | 30,659,829 |
| 2016-08-12 | 2016-08-10 | 3.488 | 8,456,915 | +186,903 | 1.05% | 29,496,852 |
| 2016-08-11 | 2016-08-09 | 3.558 | 8,270,012 | +24,370 | 1.03% | 29,421,853 |
| 2016-08-10 | 2016-08-08 | 3.572 | 8,245,642 | -144,548 | 1.03% | 29,450,192 |
| 2016-08-09 | 2016-08-05 | 3.516 | 8,390,190 | -21,599 | 1.05% | 29,498,235 |
| 2016-08-08 | 2016-08-04 | 3.474 | 8,411,789 | -196,095 | 1.05% | 29,222,099 |
| 2016-08-05 | 2016-08-03 | 3.474 | 8,607,884 | -137,619 | 1.07% | 29,903,323 |
| 2016-08-04 | 2016-08-01 | 3.488 | 8,745,503 | -7,168 | 1.09% | 30,503,417 |
| 2016-08-03 | 2016-07-29 | 3.446 | 8,752,671 | -53,040 | 1.09% | 30,162,078 |
| 2016-08-01 | 2016-07-28 | 3.432 | 8,805,711 | -183,492 | 1.10% | 30,222,002 |
| 2016-07-29 | 2016-07-27 | 3.516 | 8,989,203 | +1,434 | 1.12% | 31,604,245 |
| 2016-07-28 | 2016-07-26 | 3.446 | 8,987,769 | -798,476 | 1.12% | 30,972,235 |
| 2016-07-27 | 2016-07-25 | 3.544 | 9,786,245 | +728,233 | 1.22% | 34,679,553 |
| 2016-07-26 | 2016-07-22 | 3.530 | 9,058,012 | +27,237 | 1.13% | 31,972,538 |
| 2016-07-25 | 2016-07-21 | 3.627 | 9,030,775 | -601,466 | 1.12% | 32,758,354 |
| 2016-07-22 | 2016-07-20 | 3.530 | 9,632,241 | -278,104 | 1.20% | 33,999,424 |
| 2016-07-21 | 2016-07-19 | 3.404 | 9,910,345 | -34,396 | 1.23% | 33,736,676 |
| 2016-07-20 | 2016-07-18 | 3.348 | 9,944,741 | +37,271 | 1.24% | 33,298,787 |
| 2016-07-19 | 2016-07-15 | 3.390 | 9,907,470 | -412,871 | 1.23% | 33,588,664 |
| 2016-07-18 | 2016-07-14 | 4.074 | 10,320,341 | -157,688 | 1.29% | 42,043,668 |
| 2016-07-15 | 2016-07-13 | 4.116 | 10,478,029 | +83,145 | 1.31% | 43,124,623 |
| 2016-07-14 | 2016-07-12 | 4.144 | 10,394,884 | -63,075 | 1.29% | 43,072,472 |
| 2016-07-13 | 2016-07-11 | 4.116 | 10,457,959 | -21,503 | 1.30% | 43,042,020 |
| 2016-07-12 | 2016-07-08 | 4.088 | 10,479,462 | -10,035 | 1.31% | 42,838,110 |
| 2016-07-11 | 2016-07-07 | 4.130 | 10,489,497 | -1,457,898 | 1.31% | 43,318,167 |
| 2016-07-07 | 2016-07-05 | 4.199 | 11,947,395 | +1,356,117 | 1.49% | 50,172,231 |
| 2016-07-06 | 2016-07-04 | 4.269 | 10,591,278 | +68,810 | 1.32% | 45,216,141 |
| 2016-07-05 | 2016-06-30 | 4.311 | 10,522,468 | -104,648 | 1.31% | 45,362,793 |
| 2016-07-04 | 2016-06-29 | 4.213 | 10,627,116 | -1,561,112 | 1.32% | 44,776,079 |
| 2016-06-30 | 2016-06-28 | 4.088 | 12,188,228 | +7,167 | 1.52% | 49,823,231 |
| 2016-06-29 | 2016-06-27 | 4.116 | 12,181,061 | +31,538 | 1.52% | 50,133,824 |
| 2016-06-28 | 2016-06-24 | 4.130 | 12,149,523 | +1,253,305 | 1.51% | 50,173,527 |
| 2016-06-27 | 2016-06-23 | 4.130 | 10,896,218 | -2,074,717 | 1.36% | 44,997,791 |
| 2016-06-24 | 2016-06-22 | 4.116 | 12,970,935 | +1,452,989 | 1.62% | 53,384,723 |
| 2016-06-23 | 2016-06-21 | 4.185 | 11,517,946 | -68,802 | 1.43% | 48,208,097 |
| 2016-06-22 | 2016-06-20 | 4.185 | 11,586,748 | -474,293 | 1.44% | 48,496,066 |
| 2016-06-21 | 2016-06-17 | 4.185 | 12,061,041 | -683,385 | 1.50% | 50,481,209 |
| 2016-06-20 | 2016-06-16 | 4.227 | 12,744,426 | +474,497 | 1.59% | 53,874,916 |
| 2016-06-17 | 2016-06-15 | 4.339 | 12,269,929 | +63,076 | 1.53% | 53,238,540 |
| 2016-06-16 | 2016-06-14 | 4.241 | 12,206,853 | -10,035 | 1.52% | 51,772,721 |
| 2016-06-15 | 2016-06-13 | 4.325 | 12,216,888 | -551,909 | 1.52% | 52,837,953 |
| 2016-06-14 | 2016-06-10 | 4.409 | 12,768,797 | +747,686 | 1.59% | 56,293,825 |
| 2016-06-13 | 2016-06-08 | 4.604 | 12,021,111 | +569,111 | 1.50% | 55,345,491 |
| 2016-06-10 | 2016-06-07 | 4.534 | 11,452,000 | +1,521,583 | 1.43% | 51,926,422 |
| 2016-06-08 | 2016-06-06 | 4.590 | 9,930,417 | -364,726 | 1.24% | 45,581,339 |
| 2016-06-07 | 2016-06-03 | 4.548 | 10,295,143 | +124,717 | 1.28% | 46,824,557 |
| 2016-06-06 | 2016-06-02 | 4.604 | 10,170,426 | -1,333,181 | 1.27% | 46,824,892 |
| 2016-06-03 | 2016-06-01 | 4.674 | 11,503,607 | +20,069 | 1.43% | 53,765,358 |
| 2016-06-02 | 2016-05-31 | 4.674 | 11,483,538 | +1,859,286 | 1.43% | 53,671,560 |
| 2016-06-01 | 2016-05-30 | 4.548 | 9,624,252 | +70,243 | 1.20% | 43,773,199 |
| 2016-05-31 | 2016-05-27 | 4.339 | 9,554,009 | +10,035 | 1.19% | 41,454,314 |
| 2016-05-30 | 2016-05-26 | 4.255 | 9,543,974 | +15,769 | 1.19% | 40,611,851 |
| 2016-05-27 | 2016-05-25 | 4.130 | 9,528,205 | -540,440 | 1.19% | 39,348,348 |
| 2016-05-26 | 2016-05-24 | 4.130 | 10,068,645 | -455,862 | 1.25% | 41,580,187 |
| 2016-05-25 | 2016-05-23 | 4.130 | 10,524,507 | -904,557 | 1.31% | 43,462,747 |
| 2016-05-24 | 2016-05-20 | 4.158 | 11,429,064 | -4,966,696 | 1.42% | 47,517,176 |
| 2016-05-23 | 2016-05-19 | 4.102 | 16,395,760 | +154,822 | 2.04% | 67,251,593 |
| 2016-05-20 | 2016-05-18 | 4.032 | 16,240,938 | -136,186 | 2.02% | 65,483,615 |
| 2016-05-19 | 2016-05-17 | 4.227 | 16,377,124 | +121,850 | 2.04% | 69,231,535 |
| 2016-05-18 | 2016-05-16 | 4.420 | 16,255,274 | +144,787 | 2.02% | 71,843,081 |
| 2016-05-17 | 2016-05-13 | 4.449 | 16,110,487 | +500,464 | 2.01% | 71,676,280 |
| 2016-05-16 | 2016-05-12 | 4.567 | 15,610,023 | +2,315,682 | 2.05% | 71,283,348 |
| 2016-05-13 | 2016-05-11 | 4.611 | 13,294,341 | +629,395 | 1.74% | 61,294,375 |
| 2016-05-12 | 2016-05-10 | 4.684 | 12,664,946 | +761,837 | 1.66% | 59,322,328 |
| 2016-05-11 | 2016-05-09 | 4.684 | 11,903,109 | +73,553 | 1.56% | 55,753,900 |
| 2016-05-10 | 2016-05-06 | 4.728 | 11,829,556 | +489,815 | 1.55% | 55,930,471 |
| 2016-05-09 | 2016-05-05 | 4.875 | 11,339,741 | -230,125 | 1.49% | 55,279,662 |
| 2016-05-06 | 2016-05-04 | 4.831 | 11,569,866 | +3,752,960 | 1.52% | 55,891,837 |
| 2016-05-05 | 2016-05-03 | 5.036 | 7,816,906 | +1,720,626 | 1.02% | 39,368,890 |
| 2016-05-04 | 2016-04-29 | 5.124 | 6,096,280 | -2,898,528 | 0.80% | 31,240,249 |
| 2016-05-03 | 2016-04-28 | 5.183 | 8,994,808 | +68,105 | 1.18% | 46,621,985 |
| 2016-04-29 | 2016-04-27 | 5.198 | 8,926,703 | +4,086 | 1.17% | 46,400,056 |
| 2016-04-28 | 2016-04-26 | 5.227 | 8,922,617 | +19,069 | 1.17% | 46,640,845 |
| 2016-04-27 | 2016-04-25 | 5.227 | 8,903,548 | +99,433 | 1.17% | 46,541,166 |
| 2016-04-26 | 2016-04-22 | 5.315 | 8,804,115 | +25,879 | 1.15% | 46,797,046 |
| 2016-04-25 | 2016-04-21 | 5.403 | 8,778,236 | -1,072,741 | 1.15% | 47,432,851 |
| 2016-04-22 | 2016-04-20 | 5.653 | 9,850,977 | +332,345 | 1.29% | 55,688,330 |
| 2016-04-21 | 2016-04-19 | 5.653 | 9,518,632 | +392,282 | 1.25% | 53,809,558 |
| 2016-04-20 | 2016-04-18 | 5.638 | 9,126,350 | +160,726 | 1.20% | 51,457,953 |
| 2016-04-19 | 2016-04-15 | 5.477 | 8,965,624 | -77,639 | 1.18% | 49,103,620 |
| 2016-04-18 | 2016-04-14 | 5.536 | 9,043,263 | -262,883 | 1.19% | 50,059,980 |
| 2016-04-15 | 2016-04-13 | 5.594 | 9,306,146 | +685,131 | 1.22% | 52,061,778 |
| 2016-04-14 | 2016-04-12 | 5.565 | 8,621,015 | -306,470 | 1.13% | 47,975,750 |
| 2016-04-13 | 2016-04-11 | 5.697 | 8,927,485 | -122,588 | 1.17% | 50,861,014 |
| 2016-04-12 | 2016-04-08 | 5.741 | 9,050,073 | +364,161 | 1.19% | 51,958,069 |
| 2016-04-11 | 2016-04-07 | 5.903 | 8,685,912 | +178,434 | 1.14% | 51,270,274 |
| 2016-04-08 | 2016-04-06 | 5.697 | 8,507,478 | -207,038 | 1.12% | 48,468,181 |
| 2016-04-07 | 2016-04-05 | 5.653 | 8,714,516 | +448,128 | 1.14% | 49,263,828 |
| 2016-04-06 | 2016-04-01 | 5.756 | 8,266,388 | +51,759 | 1.08% | 47,580,172 |
| 2016-04-05 | 2016-03-31 | 5.873 | 8,214,629 | -71,339 | 1.08% | 48,247,199 |
| 2016-04-01 | 2016-03-30 | 5.712 | 8,285,968 | +117,270 | 1.09% | 47,327,876 |
| 2016-03-31 | 2016-03-29 | 5.741 | 8,168,698 | +2,023,562 | 1.07% | 46,897,939 |
| 2016-03-30 | 2016-03-24 | 5.726 | 6,145,136 | +336,817 | 0.81% | 35,190,081 |
| 2016-03-29 | 2016-03-23 | 5.756 | 5,808,319 | +561,202 | 0.76% | 33,431,871 |
| 2016-03-24 | 2016-03-22 | 5.800 | 5,247,117 | +338,445 | 0.69% | 30,432,806 |
| 2016-03-23 | 2016-03-21 | 5.756 | 4,908,672 | +265,478 | 0.64% | 28,253,629 |
| 2016-03-22 | 2016-03-18 | 5.521 | 4,643,194 | +313,989 | 0.61% | 25,634,735 |
| 2016-03-21 | 2016-03-17 | 5.315 | 4,329,205 | +536,670 | 0.57% | 23,011,285 |
| 2016-03-18 | 2016-03-16 | 5.124 | 3,792,535 | -19,069 | 0.50% | 19,434,760 |
| 2016-03-17 | 2016-03-15 | 5.066 | 3,811,604 | +155,830 | 0.50% | 19,308,611 |
| 2016-03-16 | 2016-03-14 | 4.948 | 3,655,774 | +331,117 | 0.48% | 18,089,785 |
| 2016-03-15 | 2016-03-11 | 4.890 | 3,324,657 | -126,674 | 0.44% | 16,256,058 |
| 2016-03-14 | 2016-03-10 | 4.890 | 3,451,331 | -35,415 | 0.45% | 16,875,436 |
| 2016-03-11 | 2016-03-09 | 4.904 | 3,486,746 | -292,720 | 0.46% | 17,099,796 |
| 2016-03-10 | 2016-03-08 | 4.904 | 3,779,466 | -39,500 | 0.50% | 18,535,362 |
| 2016-03-09 | 2016-03-07 | 4.948 | 3,818,966 | +12,810 | 0.50% | 18,897,304 |
| 2016-03-08 | 2016-03-04 | 4.845 | 3,806,156 | +406,032 | 0.50% | 18,442,708 |
| 2016-03-07 | 2016-03-03 | 4.684 | 3,400,124 | -158,288 | 0.45% | 15,926,106 |
| 2016-03-04 | 2016-03-02 | 4.934 | 3,558,412 | +59,932 | 0.47% | 17,555,761 |
| 2016-03-01 | 2016-02-26 | 4.537 | 3,498,480 | -674,071 | 0.46% | 15,873,110 |
| 2016-02-29 | 2016-02-25 | 4.537 | 4,172,551 | -1,105,752 | 0.55% | 18,931,468 |
| 2016-02-26 | 2016-02-24 | 4.522 | 5,278,303 | -19,069 | 0.69% | 23,870,922 |
| 2016-02-25 | 2016-02-23 | 4.684 | 5,297,372 | +1,144,952 | 0.69% | 24,812,774 |
| 2016-02-24 | 2016-02-22 | 4.772 | 4,152,420 | -845,163 | 0.54% | 19,815,671 |
| 2016-02-23 | 2016-02-19 | 4.684 | 4,997,583 | -436,843 | 0.66% | 23,408,569 |
| 2016-02-22 | 2016-02-18 | 4.787 | 5,434,426 | -416,411 | 0.71% | 26,013,299 |
| 2016-02-19 | 2016-02-17 | 4.581 | 5,850,837 | -42,225 | 0.77% | 26,803,824 |
| 2016-02-18 | 2016-02-16 | 4.508 | 5,893,062 | +908,276 | 0.77% | 26,564,616 |
| 2016-02-17 | 2016-02-15 | 4.464 | 4,984,786 | -309,732 | 0.65% | 22,250,730 |
| 2016-02-16 | 2016-02-12 | 4.317 | 5,294,518 | -1,069,391 | 0.69% | 22,855,878 |
| 2016-02-15 | 2016-02-11 | 4.258 | 6,363,909 | -167,537 | 0.83% | 27,098,554 |
| 2016-02-12 | 2016-02-05 | 4.611 | 6,531,446 | +280,257 | 0.86% | 30,113,633 |
| 2016-02-11 | 2016-02-04 | 4.552 | 6,251,189 | +2,724 | 0.82% | 28,454,338 |
| 2016-02-05 | 2016-02-03 | 4.508 | 6,248,465 | -102,157 | 0.82% | 28,166,694 |
| 2016-02-04 | 2016-02-02 | 4.655 | 6,350,622 | -147,106 | 0.83% | 29,559,677 |
| 2016-02-03 | 2016-02-01 | 4.684 | 6,497,728 | -78,995 | 0.85% | 30,435,215 |
| 2016-02-02 | 2016-01-29 | 4.478 | 6,576,723 | -191,803 | 0.86% | 29,453,272 |
| 2016-02-01 | 2016-01-28 | 4.376 | 6,768,526 | +1,183,649 | 0.89% | 29,616,554 |
| 2016-01-29 | 2016-01-27 | 4.317 | 5,584,877 | -322,427 | 0.73% | 24,109,328 |
| 2016-01-28 | 2016-01-26 | 4.302 | 5,907,304 | +38,997 | 0.77% | 25,414,472 |
| 2016-01-27 | 2016-01-25 | 4.332 | 5,868,307 | -336,178 | 0.77% | 25,419,032 |
| 2016-01-26 | 2016-01-22 | 4.185 | 6,204,485 | -216,545 | 0.81% | 25,964,189 |
| 2016-01-25 | 2016-01-21 | 4.243 | 6,421,030 | +164,214 | 0.84% | 27,247,502 |
| 2016-01-22 | 2016-01-20 | 4.405 | 6,256,816 | +177,800 | 0.82% | 27,561,243 |
| 2016-01-21 | 2016-01-19 | 4.405 | 6,079,016 | +310,557 | 0.80% | 26,778,035 |
| 2016-01-20 | 2016-01-18 | 4.288 | 5,768,459 | -420,886 | 0.76% | 24,732,432 |
| 2016-01-19 | 2016-01-15 | 4.464 | 6,189,345 | +394,441 | 0.81% | 27,627,554 |
| 2016-01-18 | 2016-01-14 | 4.611 | 5,794,904 | +68,833 | 0.76% | 26,717,760 |
| 2016-01-15 | 2016-01-13 | 4.699 | 5,726,071 | +509,422 | 0.75% | 26,904,868 |
| 2016-01-14 | 2016-01-12 | 4.699 | 5,216,649 | +159,705 | 0.68% | 24,511,267 |
| 2016-01-13 | 2016-01-11 | 4.801 | 5,056,944 | -412,196 | 0.66% | 24,280,636 |
| 2016-01-12 | 2016-01-08 | 5.007 | 5,469,140 | -1,302,921 | 0.72% | 27,384,044 |
| 2016-01-11 | 2016-01-07 | 4.963 | 6,772,061 | +349,793 | 0.89% | 33,609,474 |
| 2016-01-08 | 2016-01-06 | 5.227 | 6,422,268 | +110,459 | 0.84% | 33,570,869 |
| 2016-01-07 | 2016-01-05 | 5.286 | 6,311,809 | +2,666,850 | 0.83% | 33,364,184 |
| 2016-01-06 | 2016-01-04 | 5.359 | 3,644,959 | -149,279 | 0.48% | 19,534,832 |
| 2016-01-05 | 2015-12-31 | 5.418 | 3,794,238 | -278,499 | 0.50% | 20,557,727 |
| 2016-01-04 | 2015-12-29 | 5.521 | 4,072,737 | -132,498 | 0.53% | 22,485,284 |
| 2015-12-30 | 2015-12-28 | 5.550 | 4,205,235 | -44,363 | 0.55% | 23,340,289 |
| 2015-12-29 | 2015-12-24 | 5.726 | 4,249,598 | -450,511 | 0.55% | 24,335,295 |
| 2015-12-28 | 2015-12-22 | 5.800 | 4,700,109 | -436,734 | 0.61% | 27,260,209 |
| 2015-12-23 | 2015-12-21 | 5.859 | 5,136,843 | +4,277 | 0.67% | 30,094,931 |
| 2015-12-22 | 2015-12-18 | 5.873 | 5,132,566 | +378,361 | 0.67% | 30,145,236 |
| 2015-12-21 | 2015-12-17 | 5.859 | 4,754,205 | -145,437 | 0.62% | 27,853,191 |
| 2015-12-18 | 2015-12-16 | 5.888 | 4,899,642 | -1,072,394 | 0.64% | 28,849,141 |
| 2015-12-17 | 2015-12-15 | 5.844 | 5,972,036 | -253,982 | 0.78% | 34,900,339 |
| 2015-12-16 | 2015-12-14 | 5.800 | 6,226,018 | +85,620 | 0.81% | 36,110,344 |
| 2015-12-15 | 2015-12-11 | 5.932 | 6,140,398 | +205,580 | 0.80% | 36,425,208 |
| 2015-12-14 | 2015-12-10 | 5.961 | 5,934,818 | -788,589 | 0.77% | 35,379,981 |
| 2015-12-11 | 2015-12-09 | 6.108 | 6,723,407 | +215,340 | 0.87% | 41,068,316 |
| 2015-12-10 | 2015-12-08 | 6.152 | 6,508,067 | +145,744 | 0.85% | 40,039,643 |
| 2015-12-09 | 2015-12-07 | 6.167 | 6,362,323 | +2,009,090 | 0.83% | 39,236,401 |
| 2015-12-08 | 2015-12-04 | 6.196 | 4,353,233 | -547,274 | 0.57% | 26,974,197 |
| 2015-12-07 | 2015-12-03 | 6.123 | 4,900,507 | -758,003 | 0.64% | 30,005,525 |
| 2015-12-04 | 2015-12-02 | 6.240 | 5,658,510 | +272,418 | 0.73% | 35,311,420 |
| 2015-12-03 | 2015-12-01 | 6.167 | 5,386,092 | +444,605 | 0.70% | 33,215,991 |
| 2015-12-02 | 2015-11-30 | 6.182 | 4,941,487 | -357,889 | 0.64% | 30,546,673 |
| 2015-12-01 | 2015-11-27 | 6.035 | 5,299,376 | -191,714 | 0.69% | 31,980,902 |
| 2015-11-30 | 2015-11-26 | 6.196 | 5,491,090 | -182,520 | 0.71% | 34,024,768 |
| 2015-11-27 | 2015-11-25 | 6.402 | 5,673,610 | +130,761 | 0.73% | 36,322,031 |
| 2015-11-26 | 2015-11-24 | 6.402 | 5,542,849 | +36,776 | 0.71% | 35,484,909 |
| 2015-11-25 | 2015-11-23 | 6.358 | 5,506,073 | +138,933 | 0.71% | 35,006,929 |
| 2015-11-24 | 2015-11-20 | 6.314 | 5,367,140 | -365,258 | 0.69% | 33,887,188 |
| 2015-11-23 | 2015-11-19 | 6.329 | 5,732,398 | -36,776 | 0.74% | 36,277,535 |
| 2015-11-20 | 2015-11-18 | 6.226 | 5,769,174 | -442,679 | 0.74% | 35,917,298 |
| 2015-11-19 | 2015-11-17 | 6.226 | 6,211,853 | +46,712 | 0.80% | 38,673,296 |
| 2015-11-18 | 2015-11-16 | 6.064 | 6,165,141 | -8,172 | 0.79% | 37,386,708 |
| 2015-11-17 | 2015-11-13 | 6.138 | 6,173,313 | +153,916 | 0.79% | 37,889,488 |
| 2015-11-16 | 2015-11-12 | 6.050 | 6,019,397 | +73,553 | 0.78% | 36,414,501 |
| 2015-11-13 | 2015-11-11 | 6.035 | 5,945,844 | +315,658 | 0.77% | 35,882,235 |
| 2015-11-12 | 2015-11-10 | 6.138 | 5,630,186 | -360,614 | 0.73% | 34,555,978 |
| 2015-11-11 | 2015-11-09 | 6.138 | 5,990,800 | -27,242 | 0.77% | 36,769,291 |
| 2015-11-10 | 2015-11-06 | 6.196 | 6,018,042 | +164,820 | 0.79% | 37,289,952 |
| 2015-11-09 | 2015-11-05 | 5.991 | 5,853,222 | +2,505,224 | 0.76% | 35,065,442 |
| 2015-11-06 | 2015-11-04 | 6.035 | 3,347,998 | +194,779 | 0.44% | 20,204,642 |
| 2015-11-05 | 2015-11-03 | 6.196 | 3,153,219 | +379,056 | 0.41% | 19,538,479 |
| 2015-11-04 | 2015-11-02 | 6.299 | 2,774,163 | +8,173 | 0.36% | 17,474,849 |
| 2015-11-03 | 2015-10-30 | 6.240 | 2,765,990 | +6,912 | 0.36% | 17,260,910 |
| 2015-11-02 | 2015-10-29 | 6.211 | 2,759,078 | -10,896 | 0.36% | 17,136,752 |
| 2015-10-30 | 2015-10-28 | 6.182 | 2,769,974 | -170,261 | 0.36% | 17,123,082 |
| 2015-10-29 | 2015-10-27 | 6.167 | 2,940,235 | +53,122 | 0.38% | 18,132,408 |
| 2015-10-28 | 2015-10-26 | 6.196 | 2,887,113 | +79,232 | 0.37% | 17,889,590 |
| 2015-10-27 | 2015-10-23 | 6.138 | 2,807,881 | -177,269 | 0.36% | 17,233,724 |
| 2015-10-26 | 2015-10-22 | 6.138 | 2,985,150 | -961,492 | 0.38% | 18,321,735 |
| 2015-10-23 | 2015-10-20 | 6.108 | 3,946,642 | -453,767 | 0.51% | 24,107,114 |
| 2015-10-22 | 2015-10-19 | 6.079 | 4,400,409 | +1,954,586 | 0.57% | 26,749,616 |
| 2015-10-20 | 2015-10-16 | 6.123 | 2,445,823 | -835,847 | 0.31% | 14,975,635 |
| 2015-10-19 | 2015-10-15 | 6.079 | 3,281,670 | -911,456 | 0.42% | 19,948,921 |
| 2015-10-16 | 2015-10-14 | 6.138 | 4,193,126 | +1,577,777 | 0.54% | 25,735,840 |
| 2015-10-15 | 2015-10-13 | 6.343 | 2,615,349 | +237,473 | 0.34% | 16,589,663 |
| 2015-10-14 | 2015-10-12 | 6.211 | 2,377,876 | +94,871 | 0.31% | 14,769,090 |
| 2015-10-13 | 2015-10-09 | 5.888 | 2,283,005 | +83,088 | 0.29% | 13,442,356 |
| 2015-10-12 | 2015-10-08 | 5.712 | 2,199,917 | +177,501 | 0.28% | 12,565,508 |
| 2015-10-08 | 2015-10-06 | 5.829 | 2,022,416 | -185,245 | 0.26% | 11,789,222 |
| 2015-10-07 | 2015-10-05 | 5.756 | 2,207,661 | +140,296 | 0.28% | 12,706,988 |
| 2015-10-06 | 2015-10-02 | 5.653 | 2,067,365 | -2,956 | 0.27% | 11,686,973 |
| 2015-10-05 | 2015-09-30 | 5.609 | 2,070,321 | -83,088 | 0.27% | 11,612,486 |
| 2015-10-02 | 2015-09-29 | 5.580 | 2,153,409 | +17,708 | 0.28% | 12,015,291 |
| 2015-09-30 | 2015-09-25 | 5.624 | 2,135,701 | -211,124 | 0.27% | 12,010,563 |
| 2015-09-29 | 2015-09-24 | 5.565 | 2,346,825 | +14,983 | 0.30% | 13,060,027 |
| 2015-09-25 | 2015-09-23 | 5.492 | 2,331,842 | +61,294 | 0.29% | 12,805,451 |
| 2015-09-24 | 2015-09-22 | 5.477 | 2,270,548 | -216,573 | 0.29% | 12,435,512 |
| 2015-09-23 | 2015-09-21 | 5.389 | 2,487,121 | -174,347 | 0.31% | 13,402,541 |
| 2015-09-22 | 2015-09-18 | 5.418 | 2,661,468 | -19,069 | 0.34% | 14,420,216 |
| 2015-09-21 | 2015-09-17 | 5.301 | 2,680,537 | +50,397 | 0.34% | 14,208,661 |
| 2015-09-18 | 2015-09-16 | 5.139 | 2,630,140 | -32,690 | 0.33% | 13,516,712 |
| 2015-09-17 | 2015-09-15 | 4.948 | 2,662,830 | +32,690 | 0.34% | 13,176,422 |
| 2015-09-15 | 2015-09-11 | 5.007 | 2,630,140 | -96,892 | 0.33% | 13,169,140 |
| 2015-09-14 | 2015-09-10 | 4.934 | 2,727,032 | -51,760 | 0.34% | 13,454,070 |
| 2015-09-11 | 2015-09-09 | 4.978 | 2,778,792 | -76,277 | 0.35% | 13,831,838 |
| 2015-09-10 | 2015-09-08 | 4.743 | 2,855,069 | +69,467 | 0.36% | 13,540,768 |
| 2015-09-09 | 2015-09-07 | 4.596 | 2,785,602 | -8,173 | 0.35% | 12,802,287 |
| 2015-09-08 | 2015-09-04 | 4.596 | 2,793,775 | -136,871 | 0.35% | 12,839,849 |
| 2015-09-07 | 2015-09-02 | 4.552 | 2,930,646 | +19,010 | 0.37% | 13,339,797 |
| 2015-09-04 | 2015-09-01 | 4.478 | 2,911,636 | -73,058 | 0.37% | 13,039,504 |
| 2015-09-02 | 2015-08-31 | 4.346 | 2,984,694 | +16,653 | 0.38% | 12,972,261 |
| 2015-09-01 | 2015-08-28 | 4.332 | 2,968,041 | -12,259 | 0.37% | 12,856,302 |
| 2015-08-31 | 2015-08-27 | 4.302 | 2,980,300 | -712,583 | 0.38% | 12,821,882 |
| 2015-08-28 | 2015-08-26 | 4.273 | 3,692,883 | +317,475 | 0.47% | 15,779,117 |
| 2015-08-27 | 2015-08-25 | 3.862 | 3,375,408 | +44,089 | 0.43% | 13,034,854 |
| 2015-08-26 | 2015-08-24 | 3.935 | 3,331,319 | +310,196 | 0.42% | 13,109,169 |
| 2015-08-25 | 2015-08-21 | 4.170 | 3,021,123 | -480,852 | 0.38% | 12,598,270 |
| 2015-08-24 | 2015-08-20 | 4.376 | 3,501,975 | +137,571 | 0.44% | 15,323,341 |
| 2015-08-21 | 2015-08-19 | 4.332 | 3,364,404 | +601,236 | 0.42% | 14,573,180 |
| 2015-08-20 | 2015-08-18 | 4.361 | 2,763,168 | +16,311 | 0.35% | 12,050,024 |
| 2015-08-19 | 2015-08-17 | 4.464 | 2,746,857 | -92,128 | 0.35% | 12,261,223 |
| 2015-08-18 | 2015-08-14 | 4.625 | 2,838,985 | +430,152 | 0.36% | 13,131,000 |
| 2015-08-17 | 2015-08-13 | 4.552 | 2,408,833 | -485,585 | 0.30% | 10,964,594 |
| 2015-08-14 | 2015-08-12 | 4.567 | 2,894,418 | +31,202 | 0.36% | 13,217,393 |
| 2015-08-13 | 2015-08-11 | 4.581 | 2,863,216 | +713,026 | 0.36% | 13,116,950 |
| 2015-08-12 | 2015-08-10 | 4.596 | 2,150,190 | +150,000 | 0.27% | 9,882,011 |
| 2015-08-11 | 2015-08-07 | 4.552 | 2,000,190 | +32,116 | 0.25% | 9,104,521 |
| 2015-08-10 | 2015-08-06 | 4.420 | 1,968,074 | +2,340 | 0.25% | 8,698,254 |
| 2015-08-07 | 2015-08-05 | 4.772 | 1,965,734 | +33,596 | 0.25% | 9,380,636 |
| 2015-08-06 | 2015-08-04 | 4.787 | 1,932,138 | +38,213 | 0.24% | 9,248,683 |
| 2015-08-05 | 2015-08-03 | 4.948 | 1,893,925 | -416,441 | 0.24% | 9,371,667 |
| 2015-08-04 | 2015-07-31 | 5.007 | 2,310,366 | -1,035,545 | 0.29% | 11,568,028 |
| 2015-08-03 | 2015-07-30 | 4.904 | 3,345,911 | +95,033 | 0.42% | 16,409,109 |
| 2015-07-31 | 2015-07-29 | 4.978 | 3,250,878 | -346,419 | 0.41% | 16,181,714 |
| 2015-07-30 | 2015-07-28 | 5.080 | 3,597,297 | -235,192 | 0.45% | 18,275,807 |
| 2015-07-29 | 2015-07-27 | 5.022 | 3,832,489 | +321,445 | 0.48% | 19,245,588 |
| 2015-07-28 | 2015-07-24 | 5.403 | 3,511,044 | -3,729 | 0.44% | 18,971,787 |
| 2015-07-27 | 2015-07-23 | 5.374 | 3,514,773 | +15,323 | 0.44% | 18,888,720 |
| 2015-07-24 | 2015-07-22 | 5.257 | 3,499,450 | +56,054 | 0.44% | 18,395,304 |
| 2015-07-23 | 2015-07-21 | 5.301 | 3,443,396 | +43,246 | 0.43% | 18,252,331 |
| 2015-07-22 | 2015-07-20 | 5.257 | 3,400,150 | -59,932 | 0.43% | 17,873,321 |
| 2015-07-21 | 2015-07-17 | 5.301 | 3,460,082 | -54,484 | 0.44% | 18,340,778 |
| 2015-07-20 | 2015-07-16 | 5.301 | 3,514,566 | -65,367 | 0.44% | 18,629,580 |
| 2015-07-17 | 2015-07-15 | 5.242 | 3,579,933 | +178,825 | 0.45% | 18,765,808 |
| 2015-07-16 | 2015-07-14 | 5.418 | 3,401,108 | +827,898 | 0.43% | 18,427,692 |
| 2015-07-15 | 2015-07-13 | 5.301 | 2,573,210 | -106,243 | 0.32% | 13,639,756 |
| 2015-07-14 | 2015-07-10 | 5.257 | 2,679,453 | -1,129,308 | 0.34% | 14,084,886 |
| 2015-07-13 | 2015-07-09 | 4.831 | 3,808,761 | -48,086 | 0.48% | 18,399,405 |
| 2015-07-10 | 2015-07-08 | 4.405 | 3,856,847 | +55,415 | 0.49% | 16,989,391 |
| 2015-07-09 | 2015-07-07 | 4.713 | 3,801,432 | -1,456 | 0.48% | 17,917,459 |
| 2015-07-08 | 2015-07-06 | 4.713 | 3,802,888 | -808,748 | 0.48% | 17,924,322 |
| 2015-07-07 | 2015-07-03 | 4.963 | 4,611,636 | -397,996 | 0.58% | 22,887,369 |
| 2015-07-06 | 2015-07-02 | 5.154 | 5,009,632 | +659,985 | 0.63% | 25,818,862 |
| 2015-07-03 | 2015-06-30 | 5.477 | 4,349,647 | -76,278 | 0.55% | 23,822,482 |
| 2015-07-02 | 2015-06-29 | 5.315 | 4,425,925 | +27,677 | 0.56% | 23,525,387 |
| 2015-06-30 | 2015-06-26 | 5.565 | 4,398,248 | +102,150 | 0.55% | 24,476,149 |
| 2015-06-29 | 2015-06-25 | 5.756 | 4,296,098 | -146,636 | 0.54% | 24,727,739 |
| 2015-06-26 | 2015-06-24 | 5.756 | 4,442,734 | +21,538 | 0.56% | 25,571,755 |
| 2015-06-25 | 2015-06-23 | 5.991 | 4,421,196 | -21,363 | 0.56% | 26,486,471 |
| 2015-06-24 | 2015-06-22 | 5.917 | 4,442,559 | -66,933 | 0.56% | 26,288,294 |
| 2015-06-23 | 2015-06-19 | 5.859 | 4,509,492 | -3,265,625 | 0.57% | 26,419,505 |
| 2015-06-22 | 2015-06-18 | 6.035 | 7,775,117 | -119,680 | 0.98% | 46,921,611 |
| 2015-06-19 | 2015-06-17 | 5.947 | 7,894,797 | -152,554 | 1.00% | 46,948,330 |
| 2015-06-18 | 2015-06-16 | 5.829 | 8,047,351 | -11,575 | 1.01% | 46,910,235 |
| 2015-06-17 | 2015-06-15 | 5.668 | 8,058,926 | +128,715 | 1.02% | 45,676,060 |
| 2015-06-16 | 2015-06-12 | 5.976 | 7,930,211 | +294,402 | 1.00% | 47,391,812 |
| 2015-06-15 | 2015-06-11 | 5.888 | 7,635,809 | +2,553,151 | 0.96% | 44,959,719 |
| 2015-06-12 | 2015-06-10 | 6.064 | 5,082,658 | +2,055,979 | 0.64% | 30,822,304 |
| 2015-06-11 | 2015-06-09 | 6.138 | 3,026,679 | +330,922 | 0.38% | 18,576,625 |
| 2015-06-10 | 2015-06-08 | 6.475 | 2,695,757 | -3,266,619 | 0.34% | 17,455,950 |
| 2015-06-09 | 2015-06-05 | 6.652 | 5,962,376 | +168,899 | 0.75% | 39,658,996 |
| 2015-06-08 | 2015-06-04 | 6.519 | 5,793,477 | -2,086,722 | 0.73% | 37,769,951 |
| 2015-06-05 | 2015-06-03 | 6.989 | 7,880,199 | +825,093 | 0.99% | 55,076,749 |
| 2015-06-04 | 2015-06-02 | 7.121 | 7,055,106 | +4,098,017 | 0.89% | 50,242,292 |
| 2015-06-03 | 2015-06-01 | 7.121 | 2,957,089 | +271,055 | 0.37% | 21,058,639 |
| 2015-06-02 | 2015-05-29 | 7.033 | 2,686,034 | +302,875 | 0.34% | 18,891,706 |
| 2015-06-01 | 2015-05-28 | 7.136 | 2,383,159 | -559,819 | 0.30% | 17,006,441 |
| 2015-05-29 | 2015-05-27 | 7.312 | 2,942,978 | +67,111 | 0.38% | 21,519,913 |
| 2015-05-28 | 2015-05-26 | 7.415 | 2,875,867 | +476,731 | 0.37% | 21,324,769 |
| 2015-05-27 | 2015-05-22 | 7.356 | 2,399,136 | +345,474 | 0.31% | 17,648,864 |
| 2015-05-26 | 2015-05-21 | 7.400 | 2,053,662 | +248,081 | 0.26% | 15,197,903 |
| 2015-05-22 | 2015-05-20 | 7.474 | 1,805,581 | +128,036 | 0.23% | 13,494,566 |
| 2015-05-21 | 2015-05-19 | 7.444 | 1,677,545 | -44,608 | 0.21% | 12,488,386 |
| 2015-05-20 | 2015-05-18 | 7.312 | 1,722,153 | -5,518,706 | 0.22% | 12,592,885 |
| 2015-05-19 | 2015-05-15 | 7.400 | 7,240,859 | +244,581 | 0.92% | 53,585,191 |
| 2015-05-18 | 2015-05-14 | 7.386 | 6,996,278 | -380,963 | 0.89% | 51,672,468 |
| 2015-05-15 | 2015-05-13 | 7.474 | 7,377,241 | +430,192 | 0.94% | 55,136,083 |
| 2015-05-14 | 2015-05-12 | 7.407 | 6,947,049 | -8,173 | 0.89% | 51,459,303 |
| 2015-05-13 | 2015-05-11 | 7.513 | 6,955,222 | +182,984 | 0.89% | 52,257,346 |
| 2015-05-12 | 2015-05-08 | 7.407 | 6,772,238 | +94,659 | 0.89% | 50,164,414 |
| 2015-05-11 | 2015-05-07 | 7.301 | 6,677,579 | -341,420 | 0.88% | 48,755,178 |
| 2015-05-08 | 2015-05-06 | 7.301 | 7,018,999 | +2,785,848 | 0.92% | 51,247,997 |
| 2015-05-07 | 2015-05-05 | 7.438 | 4,233,151 | -376,195 | 0.56% | 31,484,727 |
| 2015-05-06 | 2015-05-04 | 7.483 | 4,609,346 | -2,143,250 | 0.61% | 34,492,203 |
| 2015-05-05 | 2015-04-30 | 7.377 | 6,752,596 | +2,375,624 | 0.89% | 49,814,343 |
| 2015-05-04 | 2015-04-29 | 7.347 | 4,376,972 | +2,208,105 | 0.58% | 32,156,604 |
| 2015-04-30 | 2015-04-28 | 7.332 | 2,168,867 | -821,060 | 0.29% | 15,901,312 |
| 2015-04-29 | 2015-04-27 | 7.559 | 2,989,927 | -856,320 | 0.39% | 22,600,383 |
| 2015-04-28 | 2015-04-24 | 7.332 | 3,846,247 | +703,936 | 0.51% | 28,199,227 |
| 2015-04-27 | 2015-04-23 | 7.559 | 3,142,311 | -660,447 | 0.41% | 23,752,230 |
| 2015-04-24 | 2015-04-22 | 7.680 | 3,802,758 | +751,256 | 0.50% | 29,205,277 |
| 2015-04-23 | 2015-04-21 | 7.498 | 3,051,502 | +146,341 | 0.40% | 22,880,923 |
| 2015-04-22 | 2015-04-20 | 7.377 | 2,905,161 | -2,294,478 | 0.38% | 21,431,563 |
| 2015-04-21 | 2015-04-17 | 7.832 | 5,199,639 | +1,945,965 | 0.68% | 40,720,998 |
| 2015-04-20 | 2015-04-16 | 8.286 | 3,253,674 | +121,970 | 0.43% | 26,959,761 |
| 2015-04-17 | 2015-04-15 | 8.241 | 3,131,704 | -59,414 | 0.41% | 25,806,808 |
| 2015-04-16 | 2015-04-14 | 8.241 | 3,191,118 | -1,743,009 | 0.42% | 26,296,409 |
| 2015-04-15 | 2015-04-13 | 7.998 | 4,934,127 | +1,803,088 | 0.65% | 39,463,802 |
| 2015-04-14 | 2015-04-10 | 7.392 | 3,131,039 | +1,635,869 | 0.41% | 23,145,309 |
| 2015-04-13 | 2015-04-09 | 7.483 | 1,495,170 | +524,162 | 0.20% | 11,188,509 |
| 2015-04-10 | 2015-04-08 | 7.089 | 971,008 | +98,644 | 0.13% | 6,883,722 |
| 2015-04-09 | 2015-04-02 | 6.817 | 872,364 | -535,545 | 0.11% | 5,946,548 |
| 2015-04-08 | 2015-04-01 | 6.817 | 1,407,909 | -1,245,506 | 0.19% | 9,597,139 |
| 2015-04-02 | 2015-03-31 | 7.072 | 2,653,415 | +63,834 | 0.35% | 18,764,397 |
| 2015-04-01 | 2015-03-30 | 7.072 | 2,589,581 | +195,375 | 0.34% | 18,312,976 |
| 2015-03-31 | 2015-03-27 | 7.056 | 2,394,206 | +21,731 | 0.33% | 16,893,866 |
| 2015-03-30 | 2015-03-26 | 7.119 | 2,372,475 | +1,659,111 | 0.32% | 16,889,004 |
| 2015-03-27 | 2015-03-25 | 7.103 | 713,364 | +429,784 | 0.10% | 5,067,083 |
| 2015-03-26 | 2015-03-24 | 7.056 | 283,580 | -324,889 | 0.04% | 2,000,982 |
| 2015-03-25 | 2015-03-23 | 7.087 | 608,469 | +340,038 | 0.08% | 4,312,485 |
| 2015-03-24 | 2015-03-20 | 7.040 | 268,431 | +74,143 | 0.04% | 1,889,888 |
| 2015-03-23 | 2015-03-19 | 7.119 | 194,288 | -27,097 | 0.03% | 1,383,083 |
| 2015-03-20 | 2015-03-18 | 7.291 | 221,385 | +129,368 | 0.03% | 1,614,080 |
| 2015-03-19 | 2015-03-17 | 7.619 | 92,017 | +2,556 | 0.01% | 701,113 |
| 2015-03-18 | 2015-03-16 | 7.479 | 89,461 | +8,949 | 0.01% | 669,041 |
| 2015-03-17 | 2015-03-13 | 7.400 | 80,512 | +4,703 | 0.01% | 595,817 |
| 2015-03-16 | 2015-03-12 | 7.526 | 75,809 | -10,045 | 0.01% | 570,502 |
| 2015-03-12 | 2015-03-10 | 7.244 | 85,854 | -3,842 | 0.01% | 621,917 |
| 2015-03-11 | 2015-03-09 | 7.463 | 89,696 | +20,453 | 0.01% | 669,395 |
| 2015-03-06 | 2015-03-04 | 7.260 | 69,243 | -127,975 | 0.01% | 502,672 |
| 2015-03-05 | 2015-03-03 | 7.213 | 197,218 | +2,557 | 0.03% | 1,422,455 |
| 2015-03-04 | 2015-03-02 | 7.197 | 194,661 | -38,350 | 0.03% | 1,400,967 |
| 2015-03-02 | 2015-02-26 | 7.025 | 233,011 | -17,090 | 0.03% | 1,636,868 |
| 2015-02-27 | 2015-02-25 | 7.072 | 250,101 | -72,864 | 0.03% | 1,768,662 |
| 2015-02-26 | 2015-02-24 | 7.166 | 322,965 | +176,404 | 0.04% | 2,314,259 |
| 2015-02-25 | 2015-02-23 | 6.868 | 146,561 | +5,117 | 0.02% | 1,006,639 |
| 2015-02-24 | 2015-02-18 | 6.759 | 141,444 | +2 | 0.02% | 956,003 |
| 2015-02-23 | 2015-02-16 | 6.681 | 141,442 | -25,256 | 0.02% | 944,925 |
| 2015-02-17 | 2015-02-13 | 6.477 | 166,698 | -30,367 | 0.02% | 1,079,746 |
| 2015-02-16 | 2015-02-12 | 6.477 | 197,065 | -16,615 | 0.03% | 1,276,441 |
| 2015-02-13 | 2015-02-11 | 6.462 | 213,680 | +3,703 | 0.03% | 1,380,718 |
| 2015-02-12 | 2015-02-10 | 6.274 | 209,977 | -5,113 | 0.03% | 1,317,368 |
| 2015-02-11 | 2015-02-09 | 6.180 | 215,090 | -251,017 | 0.03% | 1,329,255 |
| 2015-02-10 | 2015-02-06 | 6.164 | 466,107 | +225,567 | 0.06% | 2,873,246 |
| 2015-02-09 | 2015-02-05 | 6.133 | 240,540 | +46,020 | 0.03% | 1,475,246 |
| 2015-02-06 | 2015-02-04 | 6.305 | 194,520 | +8,948 | 0.03% | 1,226,480 |
| 2015-02-05 | 2015-02-03 | 6.258 | 185,572 | +6,807 | 0.03% | 1,161,351 |
| 2015-02-04 | 2015-02-02 | 6.274 | 178,765 | +136,214 | 0.02% | 1,121,548 |
| 2015-02-03 | 2015-01-30 | 6.383 | 42,551 | +6,192 | 0.01% | 271,619 |
| 2015-02-02 | 2015-01-29 | 6.477 | 36,359 | -137,161 | 0.00% | 235,507 |
| 2015-01-30 | 2015-01-28 | 6.180 | 173,520 | -2,065,168 | 0.02% | 1,072,353 |
| 2015-01-29 | 2015-01-27 | 6.133 | 2,238,688 | -570,556 | 0.30% | 13,730,003 |
| 2015-01-28 | 2015-01-26 | 6.117 | 2,809,244 | +18,194 | 0.38% | 17,185,304 |
| 2015-01-27 | 2015-01-23 | 5.945 | 2,791,050 | +16,618 | 0.38% | 16,593,660 |
| 2015-01-23 | 2015-01-21 | 5.836 | 2,774,432 | +5,113 | 0.37% | 16,191,009 |
| 2015-01-22 | 2015-01-20 | 5.773 | 2,769,319 | +7,670 | 0.37% | 15,987,860 |
| 2015-01-21 | 2015-01-19 | 5.836 | 2,761,649 | -209,650 | 0.37% | 16,116,410 |
| 2015-01-20 | 2015-01-16 | 6.133 | 2,971,299 | -5,114 | 0.40% | 18,223,148 |
| 2015-01-19 | 2015-01-15 | 6.274 | 2,976,413 | +53,690 | 0.40% | 18,673,622 |
| 2015-01-16 | 2015-01-14 | 6.024 | 2,922,723 | -62,638 | 0.39% | 17,605,136 |
| 2015-01-15 | 2015-01-13 | 5.898 | 2,985,361 | +7,670 | 0.40% | 17,608,777 |
| 2015-01-14 | 2015-01-12 | 5.898 | 2,977,691 | +117,605 | 0.40% | 17,563,536 |
| 2015-01-13 | 2015-01-09 | 5.977 | 2,860,086 | +60,081 | 0.39% | 17,093,596 |
| 2015-01-12 | 2015-01-08 | 5.961 | 2,800,005 | +98,431 | 0.38% | 16,690,708 |
| 2015-01-09 | 2015-01-07 | 6.102 | 2,701,574 | +52,411 | 0.36% | 16,484,374 |
| 2015-01-08 | 2015-01-06 | 6.102 | 2,649,163 | -4,685 | 0.36% | 16,164,574 |
| 2015-01-07 | 2015-01-05 | 6.039 | 2,653,848 | +61,360 | 0.36% | 16,027,077 |
| 2015-01-06 | 2015-01-02 | 6.117 | 2,592,488 | -12,373 | 0.35% | 15,859,318 |
| 2015-01-05 | 2014-12-31 | 5.977 | 2,604,861 | -71,645 | 0.35% | 15,568,218 |
| 2015-01-02 | 2014-12-29 | 5.883 | 2,676,506 | +47,045 | 0.36% | 15,745,159 |
| 2014-12-30 | 2014-12-24 | 5.867 | 2,629,461 | -86,235 | 0.35% | 15,427,267 |
| 2014-12-29 | 2014-12-22 | 5.429 | 2,715,696 | +2,250,351 | 0.36% | 14,743,535 |
| 2014-12-23 | 2014-12-19 | 5.007 | 465,345 | -367,024 | 0.06% | 2,329,786 |
| 2014-12-22 | 2014-12-18 | 5.773 | 832,369 | -629,086 | 0.11% | 4,805,441 |
| 2014-12-19 | 2014-12-17 | 6.399 | 1,461,455 | +315,076 | 0.19% | 9,351,898 |
| 2014-12-18 | 2014-12-16 | 6.305 | 1,146,379 | +584,843 | 0.15% | 7,228,102 |
| 2014-12-17 | 2014-12-15 | 6.383 | 561,536 | -213,300 | 0.07% | 3,584,501 |
| 2014-12-16 | 2014-12-12 | 6.211 | 774,836 | -1,849,861 | 0.10% | 4,812,728 |
| 2014-12-15 | 2014-12-11 | 6.180 | 2,624,697 | +2,323,190 | 0.35% | 16,220,613 |
| 2014-12-12 | 2014-12-10 | 6.336 | 301,507 | -261,473 | 0.04% | 1,910,484 |
| 2014-12-11 | 2014-12-09 | 6.086 | 562,980 | +138,231 | 0.07% | 3,426,364 |
| 2014-12-10 | 2014-12-08 | 6.102 | 424,749 | +52,411 | 0.06% | 2,591,719 |
| 2014-12-09 | 2014-12-05 | 6.258 | 372,338 | -742,703 | 0.05% | 2,330,174 |
| 2014-12-08 | 2014-12-04 | 6.305 | 1,115,041 | +232,654 | 0.15% | 7,030,511 |
| 2014-12-05 | 2014-12-03 | 6.055 | 882,387 | +176,408 | 0.12% | 5,342,703 |
| 2014-12-04 | 2014-12-02 | 6.196 | 705,979 | -29,402 | 0.09% | 4,373,992 |
| 2014-12-03 | 2014-12-01 | 6.133 | 735,381 | +255,664 | 0.10% | 4,510,134 |
| 2014-12-02 | 2014-11-28 | 6.336 | 479,717 | +21,731 | 0.06% | 3,039,703 |
| 2014-12-01 | 2014-11-27 | 6.446 | 457,986 | +186,635 | 0.06% | 2,952,163 |
| 2014-11-28 | 2014-11-26 | 6.430 | 271,351 | -24,320 | 0.04% | 1,744,875 |
| 2014-11-27 | 2014-11-25 | 6.243 | 295,671 | +23,010 | 0.04% | 1,845,749 |
| 2014-11-26 | 2014-11-24 | 6.196 | 272,661 | -10,227 | 0.04% | 1,689,309 |
| 2014-11-25 | 2014-11-21 | 6.164 | 282,888 | -12,783 | 0.04% | 1,743,820 |
| 2014-11-24 | 2014-11-20 | 6.180 | 295,671 | -48,677 | 0.04% | 1,827,245 |
| 2014-11-21 | 2014-11-19 | 6.149 | 344,348 | -1,279 | 0.05% | 2,117,294 |
| 2014-11-20 | 2014-11-18 | 6.117 | 345,627 | -31,910 | 0.05% | 2,114,343 |
| 2014-11-19 | 2014-11-17 | 6.196 | 377,537 | +85,411 | 0.05% | 2,339,083 |
| 2014-11-18 | 2014-11-14 | 6.117 | 292,126 | +30,033 | 0.04% | 1,787,055 |
| 2014-11-17 | 2014-11-13 | 6.055 | 262,093 | +154,220 | 0.03% | 1,586,929 |
| 2014-11-14 | 2014-11-12 | 6.305 | 107,873 | +24,925 | 0.01% | 680,156 |
| 2014-11-13 | 2014-11-11 | 6.336 | 82,948 | +29,479 | 0.01% | 525,596 |
| 2014-11-12 | 2014-11-10 | 6.634 | 53,469 | +8,330 | 0.01% | 354,698 |
| 2014-11-11 | 2014-11-07 | 6.602 | 45,139 | +954 | 0.01% | 298,027 |
| 2014-11-10 | 2014-11-06 | 6.728 | 44,185 | +1,896 | 0.01% | 297,259 |
| 2014-11-07 | 2014-11-05 | 6.743 | 42,289 | +1,765 | 0.01% | 285,165 |
| 2014-11-06 | 2014-11-04 | 6.806 | 40,524 | -127,832 | 0.01% | 275,799 |
| 2014-11-05 | 2014-11-03 | 6.868 | 168,356 | -72,519 | 0.02% | 1,156,336 |
| 2014-11-04 | 2014-10-31 | 6.759 | 240,875 | -111,213 | 0.03% | 1,628,045 |
| 2014-11-03 | 2014-10-30 | 6.681 | 352,088 | -167,188 | 0.05% | 2,352,177 |
| 2014-10-31 | 2014-10-29 | 6.962 | 519,276 | -236,489 | 0.07% | 3,615,341 |
| 2014-10-30 | 2014-10-28 | 6.994 | 755,765 | +47,478 | 0.10% | 5,285,490 |
| 2014-10-29 | 2014-10-27 | 6.853 | 708,287 | +49,465 | 0.09% | 4,853,716 |
| 2014-10-28 | 2014-10-24 | 7.025 | 658,822 | -208,819 | 0.09% | 4,628,129 |
| 2014-10-27 | 2014-10-23 | 7.040 | 867,641 | +72,864 | 0.12% | 6,108,626 |
| 2014-10-24 | 2014-10-22 | 7.040 | 794,777 | -82,273 | 0.11% | 5,595,627 |
| 2014-10-23 | 2014-10-21 | 7.119 | 877,050 | -1,431 | 0.12% | 6,243,480 |
| 2014-10-22 | 2014-10-20 | 7.134 | 878,481 | -256,833 | 0.12% | 6,267,411 |
| 2014-10-21 | 2014-10-17 | 7.150 | 1,135,314 | -677,511 | 0.15% | 8,117,517 |
| 2014-10-20 | 2014-10-16 | 7.213 | 1,812,825 | +947,234 | 0.24% | 13,075,184 |
| 2014-10-17 | 2014-10-15 | 7.213 | 865,591 | -154,371 | 0.12% | 6,243,163 |
| 2014-10-16 | 2014-10-14 | 7.213 | 1,019,962 | -532,995 | 0.14% | 7,356,579 |
| 2014-10-15 | 2014-10-13 | 7.369 | 1,552,957 | +813,100 | 0.21% | 11,443,828 |
| 2014-10-14 | 2014-10-10 | 7.588 | 739,857 | -300,575 | 0.10% | 5,614,105 |
| 2014-10-13 | 2014-10-09 | 7.510 | 1,040,432 | -236,405 | 0.14% | 7,813,506 |
| 2014-10-10 | 2014-10-08 | 7.432 | 1,276,837 | +371,555 | 0.17% | 9,488,991 |
| 2014-10-09 | 2014-10-07 | 7.416 | 905,282 | -374,260 | 0.12% | 6,713,565 |
| 2014-10-08 | 2014-10-06 | 7.119 | 1,279,542 | +307,791 | 0.17% | 9,108,711 |
| 2014-10-07 | 2014-10-03 | 7.150 | 971,751 | +32,527 | 0.13% | 6,948,038 |
| 2014-10-06 | 2014-09-30 | 7.009 | 939,224 | -474,574 | 0.13% | 6,583,217 |
| 2014-10-03 | 2014-09-29 | 7.213 | 1,413,798 | +449,066 | 0.19% | 10,197,161 |
| 2014-09-30 | 2014-09-26 | 7.432 | 964,732 | -333 | 0.13% | 7,169,540 |
| 2014-09-29 | 2014-09-25 | 7.494 | 965,065 | -2,042 | 0.13% | 7,232,410 |
| 2014-09-26 | 2014-09-24 | 7.510 | 967,107 | +76,048 | 0.13% | 7,262,845 |
| 2014-09-25 | 2014-09-23 | 7.745 | 891,059 | +172,483 | 0.12% | 6,900,851 |
| 2014-09-24 | 2014-09-22 | 7.260 | 718,576 | +450,779 | 0.10% | 5,216,530 |
| 2014-09-23 | 2014-09-19 | 6.806 | 267,797 | -28,351 | 0.04% | 1,822,577 |
| 2014-09-22 | 2014-09-18 | 6.509 | 296,148 | -213,575 | 0.04% | 1,927,494 |
| 2014-09-19 | 2014-09-17 | 6.665 | 509,723 | -11,505 | 0.07% | 3,397,307 |
| 2014-09-18 | 2014-09-16 | 6.743 | 521,228 | -1,751 | 0.07% | 3,514,763 |
| 2014-09-17 | 2014-09-15 | 6.884 | 522,979 | -65,194 | 0.07% | 3,600,211 |
| 2014-09-16 | 2014-09-12 | 6.931 | 588,173 | +68,659 | 0.08% | 4,076,616 |
| 2014-09-15 | 2014-09-11 | 6.978 | 519,514 | -506,412 | 0.07% | 3,625,126 |
| 2014-09-12 | 2014-09-10 | 6.837 | 1,025,926 | +308,150 | 0.14% | 7,014,367 |
| 2014-09-11 | 2014-09-08 | 6.868 | 717,776 | -1,152,624 | 0.10% | 4,929,972 |
| 2014-09-10 | 2014-09-05 | 6.947 | 1,870,400 | +36,321 | 0.25% | 12,992,970 |
| 2014-09-08 | 2014-09-04 | 7.025 | 1,834,079 | +720,390 | 0.25% | 12,884,138 |
| 2014-09-05 | 2014-09-03 | 7.119 | 1,113,689 | +5,606 | 0.15% | 7,928,049 |
| 2014-09-04 | 2014-09-02 | 7.181 | 1,108,083 | -1,147,779 | 0.15% | 7,957,487 |
| 2014-09-03 | 2014-09-01 | 7.087 | 2,255,862 | -527,305 | 0.30% | 15,988,279 |
| 2014-09-02 | 2014-08-29 | 7.025 | 2,783,167 | -753,824 | 0.37% | 19,551,343 |
| 2014-09-01 | 2014-08-28 | 6.884 | 3,536,991 | -853,917 | 0.47% | 24,348,803 |
| 2014-08-28 | 2014-08-26 | 6.900 | 4,390,908 | -56,246 | 0.59% | 30,295,904 |
| 2014-08-27 | 2014-08-25 | 6.947 | 4,447,154 | -2,318,869 | 0.60% | 30,892,718 |
| 2014-08-26 | 2014-08-22 | 7.181 | 6,766,023 | -28,103 | 0.91% | 48,588,908 |
| 2014-08-25 | 2014-08-21 | 7.056 | 6,794,126 | -1,129,863 | 0.91% | 47,940,342 |
| 2014-08-22 | 2014-08-20 | 8.245 | 7,923,989 | +194,558 | 1.06% | 65,334,935 |
| 2014-08-21 | 2014-08-19 | 8.230 | 7,729,431 | +132,945 | 1.04% | 63,609,833 |
| 2014-08-20 | 2014-08-18 | 8.057 | 7,596,486 | -171,404 | 1.02% | 61,208,390 |
| 2014-08-19 | 2014-08-15 | 8.214 | 7,767,890 | -265,891 | 1.04% | 63,804,801 |
| 2014-08-18 | 2014-08-14 | 7.979 | 8,033,781 | -559,515 | 1.08% | 64,103,413 |
| 2014-08-15 | 2014-08-13 | 8.120 | 8,593,296 | +10,118 | 1.15% | 69,777,936 |
| 2014-08-14 | 2014-08-12 | 8.026 | 8,583,178 | -180,383 | 1.15% | 68,890,045 |
| 2014-08-13 | 2014-08-11 | 7.979 | 8,763,561 | -435,798 | 1.17% | 69,926,498 |
| 2014-08-12 | 2014-08-08 | 7.995 | 9,199,359 | -17,896 | 1.23% | 73,547,761 |
| 2014-08-11 | 2014-08-07 | 8.151 | 9,217,255 | +11,505 | 1.24% | 75,132,928 |
| 2014-08-08 | 2014-08-06 | 8.276 | 9,205,750 | +4,252 | 1.23% | 76,191,379 |
| 2014-08-07 | 2014-08-05 | 8.261 | 9,201,498 | -477,785 | 1.23% | 76,012,225 |
| 2014-08-06 | 2014-08-04 | 7.901 | 9,679,283 | -118,373 | 1.30% | 76,476,068 |
| 2014-08-05 | 2014-08-01 | 8.026 | 9,797,656 | -594,418 | 1.31% | 78,637,652 |
| 2014-08-04 | 2014-07-31 | 8.151 | 10,392,074 | -64,982 | 1.39% | 84,709,270 |
| 2014-08-01 | 2014-07-30 | 8.089 | 10,457,056 | -168,863 | 1.40% | 84,584,535 |
| 2014-07-31 | 2014-07-29 | 8.417 | 10,625,919 | -618,706 | 1.42% | 89,441,642 |
| 2014-07-30 | 2014-07-28 | 8.542 | 11,244,625 | -71,586 | 1.51% | 96,056,909 |
| 2014-07-29 | 2014-07-25 | 8.746 | 11,316,211 | +16,618 | 1.52% | 98,970,060 |
| 2014-07-28 | 2014-07-24 | 8.668 | 11,299,593 | -28,123 | 1.51% | 97,940,779 |
| 2014-07-25 | 2014-07-23 | 8.511 | 11,327,716 | +29,253 | 1.52% | 96,412,255 |
| 2014-07-24 | 2014-07-22 | 8.605 | 11,298,463 | -9,522 | 1.51% | 97,223,901 |
| 2014-07-23 | 2014-07-21 | 8.605 | 11,307,985 | -17,896 | 1.52% | 97,305,839 |
| 2014-07-22 | 2014-07-18 | 8.574 | 11,325,881 | +6,372 | 1.52% | 97,105,435 |
| 2014-07-21 | 2014-07-17 | 8.746 | 11,319,509 | -13,517 | 1.52% | 98,998,903 |
| 2014-07-18 | 2014-07-16 | 8.746 | 11,333,026 | -32,091 | 1.52% | 99,117,121 |
| 2014-07-17 | 2014-07-15 | 8.730 | 11,365,117 | -4,327 | 1.52% | 99,219,971 |
| 2014-07-16 | 2014-07-14 | 8.715 | 11,369,444 | -15,763 | 1.52% | 99,079,866 |
| 2014-07-15 | 2014-07-11 | 8.730 | 11,385,207 | -306,797 | 1.53% | 99,395,361 |
| 2014-07-14 | 2014-07-10 | 8.762 | 11,692,004 | +622,541 | 1.57% | 102,439,622 |
| 2014-07-11 | 2014-07-09 | 8.496 | 11,069,463 | -69,029 | 1.48% | 94,041,028 |
| 2014-07-10 | 2014-07-08 | 8.464 | 11,138,492 | -61,359 | 1.49% | 94,278,931 |
| 2014-07-09 | 2014-07-07 | 8.527 | 11,199,851 | +276,117 | 1.50% | 95,499,200 |
| 2014-07-08 | 2014-07-04 | 8.793 | 10,923,734 | +50,836 | 1.46% | 96,050,232 |
| 2014-07-07 | 2014-07-03 | 8.855 | 10,872,898 | +2,976 | 1.46% | 96,283,691 |
| 2014-07-04 | 2014-07-02 | 8.824 | 10,869,922 | -20,436 | 1.46% | 95,917,206 |
| 2014-07-03 | 2014-06-30 | 8.715 | 10,890,358 | +6,592 | 1.46% | 94,904,835 |
| 2014-07-02 | 2014-06-27 | 8.855 | 10,883,766 | +2,492,548 | 1.46% | 96,379,932 |
| 2014-06-30 | 2014-06-26 | 8.840 | 8,391,218 | +6,343,188 | 1.12% | 74,176,176 |
| 2014-06-27 | 2014-06-25 | 8.824 | 2,048,030 | +40,862 | 0.27% | 18,072,008 |
| 2014-06-26 | 2014-06-24 | 8.887 | 2,007,168 | -115,388 | 0.27% | 17,837,051 |
| 2014-06-25 | 2014-06-23 | 8.574 | 2,122,556 | -26,870 | 0.28% | 18,198,295 |
| 2014-06-24 | 2014-06-20 | 8.496 | 2,149,426 | -7,560 | 0.29% | 18,260,527 |
| 2014-06-23 | 2014-06-19 | 8.480 | 2,156,986 | +28,142 | 0.29% | 18,291,006 |
| 2014-06-20 | 2014-06-18 | 8.417 | 2,128,844 | -93,956 | 0.29% | 17,919,137 |
| 2014-06-19 | 2014-06-17 | 8.402 | 2,222,800 | -176,014 | 0.30% | 18,675,217 |
| 2014-06-18 | 2014-06-16 | 8.496 | 2,398,814 | +228,850 | 0.32% | 20,379,212 |
| 2014-06-17 | 2014-06-13 | 9.012 | 2,169,964 | +986,244 | 0.29% | 19,555,368 |
| 2014-06-16 | 2014-06-12 | 9.137 | 1,183,720 | -125,649 | 0.16% | 10,815,655 |
| 2014-06-13 | 2014-06-11 | 9.544 | 1,309,369 | +256,942 | 0.18% | 12,496,341 |
| 2014-06-12 | 2014-06-10 | 9.466 | 1,052,427 | +26,845 | 0.14% | 9,961,812 |
| 2014-06-11 | 2014-06-09 | 9.512 | 1,025,582 | -95,501 | 0.14% | 9,755,846 |
| 2014-06-10 | 2014-06-06 | 9.763 | 1,121,083 | +140,615 | 0.15% | 10,944,939 |
| 2014-06-09 | 2014-06-05 | 9.606 | 980,468 | -35,010 | 0.13% | 9,418,739 |
| 2014-06-06 | 2014-06-04 | 9.544 | 1,015,478 | +426,958 | 0.14% | 9,691,508 |
| 2014-06-05 | 2014-06-03 | 9.528 | 588,520 | +322,970 | 0.08% | 5,607,503 |
| 2014-06-04 | 2014-05-30 | 9.247 | 265,550 | +3,032 | 0.04% | 2,455,414 |
| 2014-06-03 | 2014-05-29 | 9.544 | 262,518 | -23,010 | 0.04% | 2,505,416 |
| 2014-05-30 | 2014-05-28 | 9.544 | 285,528 | -19,175 | 0.04% | 2,725,019 |
| 2014-05-29 | 2014-05-27 | 9.293 | 304,703 | +56,246 | 0.04% | 2,831,745 |
| 2014-05-28 | 2014-05-26 | 9.512 | 248,457 | +97,153 | 0.03% | 2,363,447 |
| 2014-05-27 | 2014-05-23 | 9.372 | 151,304 | +1,278 | 0.02% | 1,417,974 |
| 2014-05-26 | 2014-05-22 | 9.434 | 150,026 | -41,157 | 0.02% | 1,415,386 |
| 2014-05-23 | 2014-05-21 | 9.340 | 191,183 | -11,773,322 | 0.03% | 1,785,725 |
| 2014-05-22 | 2014-05-20 | 9.340 | 11,964,505 | -347,702 | 1.60% | 111,753,222 |
| 2014-05-21 | 2014-05-19 | 9.372 | 12,312,207 | -41,336 | 1.65% | 115,386,159 |
| 2014-05-20 | 2014-05-16 | 9.466 | 12,353,543 | +8,948 | 1.66% | 116,933,216 |
| 2014-05-19 | 2014-05-15 | 9.706 | 12,344,595 | +17,896 | 1.65% | 119,819,243 |
| 2014-05-16 | 2014-05-14 | 9.674 | 12,326,699 | +219,109 | 1.65% | 119,250,018 |
| 2014-05-15 | 2014-05-13 | 9.578 | 12,107,590 | -85,152 | 1.66% | 115,964,854 |
| 2014-05-14 | 2014-05-12 | 9.241 | 12,192,742 | +6,334,624 | 1.68% | 112,672,574 |
| 2014-05-13 | 2014-05-09 | 9.113 | 5,858,118 | +28,294 | 0.81% | 53,382,733 |
| 2014-05-12 | 2014-05-08 | 9.048 | 5,829,824 | +5,557,271 | 0.80% | 52,750,781 |
| 2014-05-09 | 2014-05-07 | 9.305 | 272,553 | +11,043 | 0.04% | 2,536,141 |
| 2014-05-08 | 2014-05-05 | 9.594 | 261,510 | +19,566 | 0.04% | 2,508,903 |
| 2014-05-07 | 2014-05-02 | 9.417 | 241,944 | -98,515 | 0.03% | 2,278,491 |
| 2014-05-05 | 2014-04-30 | 9.193 | 340,459 | -46,125 | 0.05% | 3,129,780 |
| 2014-05-02 | 2014-04-29 | 9.241 | 386,584 | -100,094 | 0.05% | 3,572,405 |
| 2014-04-30 | 2014-04-28 | 9.225 | 486,678 | -131,226 | 0.07% | 4,489,561 |
| 2014-04-29 | 2014-04-25 | 9.337 | 617,904 | +95,990 | 0.08% | 5,769,502 |
| 2014-04-28 | 2014-04-24 | 9.289 | 521,914 | -44,879 | 0.07% | 4,848,103 |
| 2014-04-25 | 2014-04-23 | 9.225 | 566,793 | -116,137 | 0.08% | 5,228,615 |
| 2014-04-24 | 2014-04-22 | 9.097 | 682,930 | -54,852 | 0.09% | 6,212,317 |
| 2014-04-23 | 2014-04-17 | 9.032 | 737,782 | -266,777 | 0.10% | 6,663,936 |
| 2014-04-22 | 2014-04-16 | 9.064 | 1,004,559 | +254,934 | 0.14% | 9,105,803 |
| 2014-04-17 | 2014-04-15 | 9.032 | 749,625 | -457,511 | 0.10% | 6,770,906 |
| 2014-04-16 | 2014-04-14 | 8.984 | 1,207,136 | -202,776 | 0.17% | 10,845,225 |
| 2014-04-15 | 2014-04-11 | 8.984 | 1,409,912 | +73,551 | 0.19% | 12,667,018 |
| 2014-04-14 | 2014-04-10 | 8.984 | 1,336,361 | -42,433 | 0.18% | 12,006,216 |
| 2014-04-11 | 2014-04-09 | 9.305 | 1,378,794 | +13,713 | 0.19% | 12,829,854 |
| 2014-04-10 | 2014-04-08 | 8.920 | 1,365,081 | -1,247 | 0.19% | 12,176,643 |
| 2014-04-09 | 2014-04-07 | 8.872 | 1,366,328 | -47,372 | 0.19% | 12,122,005 |
| 2014-04-08 | 2014-04-04 | 9.016 | 1,413,700 | -179,106 | 0.19% | 12,746,411 |
| 2014-04-07 | 2014-04-03 | 9.193 | 1,592,806 | +267,286 | 0.22% | 14,642,386 |
| 2014-04-04 | 2014-04-02 | 9.225 | 1,325,520 | -120,490 | 0.18% | 12,227,804 |
| 2014-04-03 | 2014-04-01 | 9.273 | 1,446,010 | +95,294 | 0.20% | 13,408,910 |
| 2014-04-02 | 2014-03-31 | 8.808 | 1,350,716 | +78,462 | 0.19% | 11,896,816 |
| 2014-04-01 | 2014-03-28 | 8.615 | 1,272,254 | +164,812 | 0.17% | 10,960,805 |
| 2014-03-31 | 2014-03-27 | 8.744 | 1,107,442 | -1,109,893 | 0.15% | 9,683,043 |
| 2014-03-28 | 2014-03-26 | 9.145 | 2,217,335 | -90,118 | 0.30% | 20,276,851 |
| 2014-03-27 | 2014-03-25 | 9.289 | 2,307,453 | -8,078,774 | 0.32% | 21,434,126 |
| 2014-03-26 | 2014-03-24 | 8.856 | 10,386,227 | +350,615 | 1.43% | 91,979,541 |
| 2014-03-25 | 2014-03-21 | 9.289 | 10,035,612 | -239,352 | 1.38% | 93,221,648 |
| 2014-03-24 | 2014-03-20 | 9.433 | 10,274,964 | -724,871 | 1.41% | 96,928,610 |
| 2014-03-21 | 2014-03-19 | 9.289 | 10,999,835 | +34,205 | 1.51% | 102,178,397 |
| 2014-03-20 | 2014-03-18 | 9.770 | 10,965,630 | +828,918 | 1.51% | 107,138,418 |
| 2014-03-19 | 2014-03-17 | 9.802 | 10,136,712 | +434,229 | 1.39% | 99,364,824 |
| 2014-03-18 | 2014-03-14 | 9.450 | 9,702,483 | -540,911 | 1.33% | 91,683,785 |
| 2014-03-17 | 2014-03-13 | 9.931 | 10,243,394 | +2,494 | 1.41% | 101,725,276 |
| 2014-03-14 | 2014-03-12 | 9.915 | 10,240,900 | -51,594 | 1.41% | 101,536,210 |
| 2014-03-13 | 2014-03-11 | 10.252 | 10,292,494 | +87,355 | 1.41% | 105,515,395 |
| 2014-03-12 | 2014-03-10 | 9.851 | 10,205,139 | +304,176 | 1.40% | 100,526,751 |
| 2014-03-11 | 2014-03-07 | 9.706 | 9,900,963 | +274,258 | 1.36% | 96,100,835 |
| 2014-03-10 | 2014-03-06 | 9.626 | 9,626,705 | +288,238 | 1.32% | 92,666,608 |
| 2014-03-07 | 2014-03-05 | 9.674 | 9,338,467 | +684,397 | 1.28% | 90,341,490 |
| 2014-03-06 | 2014-03-04 | 9.562 | 8,654,070 | +341,575 | 1.19% | 82,748,668 |
| 2014-03-05 | 2014-03-03 | 9.610 | 8,312,495 | +669,871 | 1.14% | 79,882,669 |
| 2014-03-04 | 2014-02-28 | 9.498 | 7,642,624 | +320,383 | 1.05% | 72,586,950 |
| 2014-03-03 | 2014-02-27 | 9.305 | 7,322,241 | +160,219 | 1.01% | 68,134,388 |
| 2014-02-28 | 2014-02-26 | 9.225 | 7,162,022 | +42,385 | 0.98% | 66,069,017 |
| 2014-02-27 | 2014-02-25 | 9.145 | 7,119,637 | +34,906 | 0.98% | 65,106,906 |
| 2014-02-26 | 2014-02-24 | 9.273 | 7,084,731 | -11,220 | 0.97% | 65,697,002 |
| 2014-02-25 | 2014-02-21 | 9.305 | 7,095,951 | +92,250 | 0.98% | 66,028,731 |
| 2014-02-24 | 2014-02-20 | 9.241 | 7,003,701 | -34,905 | 0.96% | 64,720,883 |
| 2014-02-21 | 2014-02-19 | 9.369 | 7,038,606 | +221,899 | 0.97% | 65,946,819 |
| 2014-02-20 | 2014-02-18 | 9.417 | 6,816,707 | +196,970 | 0.94% | 64,195,868 |
| 2014-02-19 | 2014-02-17 | 9.145 | 6,619,737 | +421,359 | 0.91% | 60,535,473 |
| 2014-02-18 | 2014-02-14 | 9.289 | 6,198,378 | +43,632 | 0.85% | 57,577,257 |
| 2014-02-17 | 2014-02-13 | 9.417 | 6,154,746 | +8,729 | 0.85% | 57,961,896 |
| 2014-02-14 | 2014-02-12 | 9.177 | 6,146,017 | +162,061 | 0.84% | 56,400,653 |
| 2014-02-13 | 2014-02-11 | 9.081 | 5,983,956 | +90,381 | 0.82% | 54,337,440 |
| 2014-02-12 | 2014-02-10 | 9.273 | 5,893,575 | +218,735 | 0.81% | 54,651,364 |
| 2014-02-11 | 2014-02-07 | 8.904 | 5,674,840 | -776,937 | 0.78% | 50,529,029 |
| 2014-02-10 | 2014-02-06 | 8.310 | 6,451,777 | +95,304 | 0.89% | 53,617,117 |
| 2014-02-07 | 2014-02-05 | 8.182 | 6,356,473 | -105,996 | 0.87% | 52,009,267 |
| 2014-02-06 | 2014-02-04 | 8.054 | 6,462,469 | -745,904 | 0.89% | 52,047,100 |
| 2014-02-05 | 2014-01-30 | 8.294 | 7,208,373 | +49,939 | 0.99% | 59,789,118 |
| 2014-02-04 | 2014-01-28 | 8.022 | 7,158,434 | -55,767 | 0.98% | 57,422,537 |
| 2014-01-29 | 2014-01-27 | 8.182 | 7,214,201 | -821,663 | 0.99% | 59,027,279 |
| 2014-01-28 | 2014-01-24 | 8.262 | 8,035,864 | -269,271 | 1.10% | 66,394,814 |
| 2014-01-27 | 2014-01-23 | 8.294 | 8,305,135 | -98,483 | 1.14% | 68,886,099 |
| 2014-01-24 | 2014-01-22 | 8.246 | 8,403,618 | -86,017 | 1.15% | 69,298,490 |
| 2014-01-23 | 2014-01-21 | 8.310 | 8,489,635 | -437,566 | 1.17% | 70,552,617 |
| 2014-01-22 | 2014-01-20 | 8.326 | 8,927,201 | -295,450 | 1.23% | 74,332,206 |
| 2014-01-21 | 2014-01-17 | 8.487 | 9,222,651 | -317,948 | 1.27% | 78,271,886 |
| 2014-01-20 | 2014-01-16 | 8.375 | 9,540,599 | -305,423 | 1.31% | 79,898,844 |
| 2014-01-17 | 2014-01-15 | 8.310 | 9,846,022 | -425,099 | 1.35% | 81,824,792 |
| 2014-01-16 | 2014-01-14 | 8.359 | 10,271,121 | -223,146 | 1.41% | 85,851,902 |
| 2014-01-15 | 2014-01-13 | 8.166 | 10,494,267 | -16,206 | 1.44% | 85,696,728 |
| 2014-01-14 | 2014-01-10 | 8.214 | 10,510,473 | -463,744 | 1.44% | 86,334,936 |
| 2014-01-13 | 2014-01-09 | 8.359 | 10,974,217 | +52,358 | 1.51% | 91,728,780 |
| 2014-01-10 | 2014-01-08 | 8.423 | 10,921,859 | -440,058 | 1.50% | 91,992,033 |
| 2014-01-09 | 2014-01-07 | 8.326 | 11,361,917 | -1,247 | 1.56% | 94,604,832 |
| 2014-01-08 | 2014-01-06 | 8.310 | 11,363,164 | +176,609 | 1.56% | 94,432,913 |
| 2014-01-07 | 2014-01-03 | 8.423 | 11,186,555 | +13,713 | 1.54% | 94,221,500 |
| 2014-01-06 | 2014-01-02 | 8.375 | 11,172,842 | +132,142 | 1.54% | 93,568,251 |
| 2014-01-03 | 2013-12-31 | 8.230 | 11,040,700 | +47,372 | 1.52% | 90,867,447 |
| 2014-01-02 | 2013-12-27 | 8.182 | 10,993,328 | -61,085 | 1.51% | 89,948,456 |
| 2013-12-30 | 2013-12-24 | 8.102 | 11,054,413 | +117,841 | 1.52% | 89,561,511 |
| 2013-12-27 | 2013-12-20 | 7.877 | 10,936,572 | +380,221 | 1.50% | 86,150,352 |
| 2013-12-23 | 2013-12-19 | 7.813 | 10,556,351 | +117,183 | 1.45% | 82,477,812 |
| 2013-12-20 | 2013-12-18 | 8.134 | 10,439,168 | +100,976 | 1.43% | 84,911,829 |
| 2013-12-19 | 2013-12-17 | 8.198 | 10,338,192 | -184,158 | 1.42% | 84,753,930 |
| 2013-12-18 | 2013-12-16 | 8.487 | 10,522,350 | -14,601 | 1.45% | 89,302,325 |
| 2013-12-17 | 2013-12-13 | 8.567 | 10,536,951 | -80,288 | 1.45% | 90,271,481 |
| 2013-12-16 | 2013-12-12 | 8.487 | 10,617,239 | +47,319 | 1.46% | 90,107,640 |
| 2013-12-13 | 2013-12-11 | 8.343 | 10,569,920 | +5,352 | 1.45% | 88,179,858 |
| 2013-12-12 | 2013-12-10 | 8.375 | 10,564,568 | -8,726 | 1.45% | 88,474,190 |
| 2013-12-11 | 2013-12-09 | 8.375 | 10,573,294 | -4,987 | 1.45% | 88,547,267 |
| 2013-12-10 | 2013-12-06 | 8.262 | 10,578,281 | +4,987 | 1.45% | 87,401,056 |
| 2013-12-09 | 2013-12-05 | 8.487 | 10,573,294 | +59,838 | 1.45% | 89,734,682 |
| 2013-12-06 | 2013-12-04 | 8.535 | 10,513,456 | +91,004 | 1.44% | 89,732,855 |
| 2013-12-05 | 2013-12-03 | 8.519 | 10,422,452 | -18,700 | 1.43% | 88,788,920 |
| 2013-12-04 | 2013-12-02 | 8.439 | 10,441,152 | +144,609 | 1.43% | 88,110,672 |
| 2013-12-03 | 2013-11-29 | 8.343 | 10,296,543 | +1,246 | 1.42% | 85,899,202 |
| 2013-12-02 | 2013-11-28 | 8.198 | 10,295,297 | -61,605 | 1.41% | 84,402,271 |
| 2013-11-29 | 2013-11-27 | 8.278 | 10,356,902 | +90,033 | 1.42% | 85,738,113 |
| 2013-11-28 | 2013-11-26 | 8.086 | 10,266,869 | -370,247 | 1.41% | 83,016,211 |
| 2013-11-26 | 2013-11-22 | 8.022 | 10,637,116 | +7,950,167 | 1.46% | 85,327,348 |
| 2013-11-25 | 2013-11-21 | 7.877 | 2,686,949 | +158,321 | 0.37% | 21,165,828 |
| 2013-11-22 | 2013-11-20 | 7.653 | 2,528,628 | +22,439 | 0.35% | 19,350,744 |
| 2013-11-20 | 2013-11-18 | 7.925 | 2,506,189 | -10,035 | 0.34% | 19,862,555 |
| 2013-11-19 | 2013-11-15 | 7.957 | 2,516,224 | -22,439 | 0.35% | 20,022,824 |
| 2013-11-18 | 2013-11-14 | 7.845 | 2,538,663 | +761,687 | 0.35% | 19,916,282 |
| 2013-11-15 | 2013-11-13 | 7.733 | 1,776,976 | -1,043,425 | 0.24% | 13,741,146 |
| 2013-11-14 | 2013-11-12 | 7.685 | 2,820,401 | -858,924 | 0.39% | 21,674,083 |
| 2013-11-13 | 2013-11-11 | 8.262 | 3,679,325 | -196,967 | 0.51% | 30,399,730 |
| 2013-11-12 | 2013-11-08 | 8.439 | 3,876,292 | -380,220 | 0.53% | 32,711,208 |
| 2013-11-11 | 2013-11-07 | 8.760 | 4,256,512 | -186,994 | 0.58% | 37,285,576 |
| 2013-11-08 | 2013-11-06 | 8.679 | 4,443,506 | -34,905 | 0.61% | 38,567,136 |
| 2013-11-07 | 2013-11-05 | 8.840 | 4,478,411 | -229,379 | 0.62% | 39,588,577 |
| 2013-11-06 | 2013-11-04 | 8.872 | 4,707,790 | -1,245,378 | 0.66% | 41,767,316 |
| 2013-11-05 | 2013-11-01 | 9.241 | 5,953,168 | +438,812 | 0.83% | 55,012,955 |
| 2013-11-04 | 2013-10-31 | 9.048 | 5,514,356 | -256,805 | 0.77% | 49,896,290 |
| 2013-11-01 | 2013-10-30 | 8.712 | 5,771,161 | +205,693 | 0.81% | 50,275,612 |
| 2013-10-31 | 2013-10-29 | 8.455 | 5,565,468 | -175,774 | 0.78% | 47,055,095 |
| 2013-10-30 | 2013-10-28 | 8.182 | 5,741,242 | -81,030 | 0.80% | 46,975,388 |
| 2013-10-29 | 2013-10-25 | 8.326 | 5,822,272 | -360,275 | 0.81% | 48,479,061 |
| 2013-10-28 | 2013-10-24 | 8.391 | 6,182,547 | -220,652 | 0.86% | 51,875,640 |
| 2013-10-25 | 2013-10-23 | 7.990 | 6,403,199 | -92,251 | 0.89% | 51,158,840 |
| 2013-10-24 | 2013-10-22 | 7.925 | 6,495,450 | +62,332 | 0.91% | 51,479,052 |
| 2013-10-23 | 2013-10-21 | 8.102 | 6,433,118 | -109,703 | 0.90% | 52,120,341 |
| 2013-10-22 | 2013-10-18 | 8.006 | 6,542,821 | +13,713 | 0.91% | 52,379,329 |
| 2013-10-21 | 2013-10-17 | 7.877 | 6,529,108 | -49,865 | 0.91% | 51,431,560 |
| 2013-10-18 | 2013-10-16 | 8.038 | 6,578,973 | -143,362 | 0.92% | 52,879,846 |
| 2013-10-17 | 2013-10-15 | 7.621 | 6,722,335 | -162,061 | 0.94% | 51,228,084 |
| 2013-10-16 | 2013-10-11 | 7.941 | 6,884,396 | +319,136 | 0.96% | 54,672,054 |
| 2013-10-15 | 2013-10-10 | 7.316 | 6,565,260 | +132,142 | 0.92% | 48,029,838 |
| 2013-10-11 | 2013-10-09 | 7.123 | 6,433,118 | +137,128 | 0.90% | 45,824,616 |
| 2013-10-10 | 2013-10-08 | 6.915 | 6,295,990 | -13,712 | 0.88% | 43,534,709 |
| 2013-10-09 | 2013-10-07 | 6.883 | 6,309,702 | -13,713 | 0.88% | 43,427,066 |
| 2013-10-08 | 2013-10-04 | 6.995 | 6,323,415 | -16,206 | 0.88% | 44,231,587 |
| 2013-10-07 | 2013-10-03 | 6.995 | 6,339,621 | -236,859 | 0.88% | 44,344,946 |
| 2013-10-04 | 2013-10-02 | 7.091 | 6,576,480 | -9,973 | 0.92% | 46,634,800 |
| 2013-10-03 | 2013-09-30 | 7.300 | 6,586,453 | -155,828 | 0.92% | 48,079,212 |
| 2013-10-02 | 2013-09-27 | 7.348 | 6,742,281 | +289,217 | 0.94% | 49,541,218 |
| 2013-09-30 | 2013-09-26 | 7.364 | 6,453,064 | -86,017 | 0.90% | 47,519,625 |
| 2013-09-27 | 2013-09-25 | 7.364 | 6,539,081 | +362,767 | 0.91% | 48,153,045 |
| 2013-09-26 | 2013-09-24 | 7.364 | 6,176,314 | +133,389 | 0.86% | 45,481,670 |
| 2013-09-25 | 2013-09-23 | 7.187 | 6,042,925 | -568,461 | 0.84% | 43,432,974 |
| 2013-09-24 | 2013-09-19 | 7.380 | 6,611,386 | -1,376,273 | 0.92% | 48,791,559 |
| 2013-09-23 | 2013-09-18 | 7.236 | 7,987,659 | -684,397 | 1.11% | 57,795,019 |
| 2013-09-19 | 2013-09-17 | 7.203 | 8,672,056 | -355,288 | 1.21% | 62,468,743 |
| 2013-09-18 | 2013-09-16 | 7.155 | 9,027,344 | -211,926 | 1.26% | 64,593,557 |
| 2013-09-17 | 2013-09-13 | 7.043 | 9,239,270 | -28,672 | 1.29% | 65,072,356 |
| 2013-09-16 | 2013-09-12 | 6.963 | 9,267,942 | +229,379 | 1.29% | 64,530,850 |
| 2013-09-13 | 2013-09-11 | 7.091 | 9,038,563 | -11,220 | 1.26% | 64,093,798 |
| 2013-09-12 | 2013-09-10 | 7.316 | 9,049,783 | +244,338 | 1.26% | 66,206,001 |
| 2013-09-11 | 2013-09-09 | 7.219 | 8,805,445 | -62,331 | 1.23% | 63,570,873 |
| 2013-09-10 | 2013-09-06 | 7.252 | 8,867,776 | +191,980 | 1.24% | 64,305,408 |
| 2013-09-09 | 2013-09-05 | 7.252 | 8,675,796 | +11,220 | 1.21% | 62,913,249 |
| 2013-09-06 | 2013-09-04 | 7.268 | 8,664,576 | +335,342 | 1.21% | 62,970,895 |
| 2013-09-05 | 2013-09-03 | 7.428 | 8,329,234 | +385,207 | 1.16% | 61,870,041 |
| 2013-09-04 | 2013-09-02 | 6.979 | 7,944,027 | +59,838 | 1.11% | 55,440,140 |
| 2013-09-03 | 2013-08-30 | 6.963 | 7,884,189 | +357,781 | 1.10% | 54,896,051 |
| 2013-09-02 | 2013-08-29 | 7.252 | 7,526,408 | +103,470 | 1.05% | 54,578,368 |
| 2013-08-30 | 2013-08-28 | 6.963 | 7,422,938 | -77,291 | 1.04% | 51,684,452 |
| 2013-08-29 | 2013-08-27 | 7.348 | 7,500,229 | +493,663 | 1.05% | 55,110,500 |
| 2013-08-27 | 2013-08-23 | 7.588 | 7,006,566 | +385,207 | 0.98% | 53,169,271 |
| 2013-08-26 | 2013-08-22 | 7.829 | 6,621,359 | +1,181,800 | 0.92% | 51,839,560 |
| 2013-08-23 | 2013-08-21 | 7.139 | 5,439,559 | +39,892 | 0.76% | 38,834,530 |
| 2013-08-22 | 2013-08-20 | 7.444 | 5,399,667 | +132,143 | 0.75% | 40,195,673 |
| 2013-08-21 | 2013-08-19 | 7.396 | 5,267,524 | +51,111 | 0.73% | 38,958,462 |
| 2013-08-20 | 2013-08-16 | 7.139 | 5,216,413 | +72,304 | 0.73% | 37,241,428 |
| 2013-08-19 | 2013-08-15 | 7.219 | 5,144,109 | +200,707 | 0.72% | 37,137,873 |
| 2013-08-16 | 2013-08-13 | 6.995 | 4,943,402 | +22,439 | 0.69% | 34,578,549 |
| 2013-08-15 | 2013-08-12 | 7.187 | 4,920,963 | -78,537 | 0.69% | 35,368,974 |
| 2013-08-13 | 2013-08-09 | 7.203 | 4,999,500 | -68,564 | 0.70% | 36,013,660 |
| 2013-08-12 | 2013-08-08 | 7.011 | 5,068,064 | -948,682 | 0.71% | 35,531,855 |
| 2013-08-09 | 2013-08-07 | 6.915 | 6,016,746 | -887,596 | 0.84% | 41,603,829 |
| 2013-08-08 | 2013-08-06 | 6.626 | 6,904,342 | -191,981 | 0.96% | 45,747,430 |
| 2013-08-07 | 2013-08-05 | 6.610 | 7,096,323 | -4,771,564 | 0.99% | 46,905,626 |
| 2013-08-06 | 2013-08-02 | 6.465 | 11,867,887 | -689,383 | 1.66% | 76,731,343 |
| 2013-08-05 | 2013-08-01 | 6.145 | 12,557,270 | -1,398,713 | 1.75% | 77,159,314 |
| 2013-08-02 | 2013-07-31 | 6.048 | 13,955,983 | -403,906 | 1.95% | 84,410,434 |
| 2013-08-01 | 2013-07-30 | 6.064 | 14,359,889 | -1,004,779 | 2.00% | 87,083,772 |
| 2013-07-31 | 2013-07-29 | 6.385 | 15,364,668 | -794,100 | 2.14% | 98,107,137 |
| 2013-07-30 | 2013-07-26 | 6.482 | 16,158,768 | -765,428 | 2.25% | 104,733,101 |
| 2013-07-29 | 2013-07-25 | 6.305 | 16,924,196 | +3,391,710 | 2.36% | 106,707,500 |
| 2013-07-26 | 2013-07-24 | 6.417 | 13,532,486 | -764,180 | 1.89% | 86,842,422 |
| 2013-07-25 | 2013-07-23 | 5.792 | 14,296,666 | -741,010 | 1.99% | 82,801,141 |
| 2013-07-24 | 2013-07-22 | 5.647 | 15,037,676 | -236,858 | 2.10% | 84,921,516 |
| 2013-07-23 | 2013-07-19 | 5.455 | 15,274,534 | -494,910 | 2.13% | 83,318,460 |
| 2013-07-22 | 2013-07-18 | 5.904 | 15,769,444 | -1,351,341 | 2.20% | 93,101,901 |
| 2013-07-19 | 2013-07-17 | 5.968 | 17,120,785 | -958,654 | 2.39% | 102,178,839 |
| 2013-07-18 | 2013-07-16 | 5.760 | 18,079,439 | -547,268 | 2.52% | 104,129,492 |
| 2013-07-17 | 2013-07-15 | 5.792 | 18,626,707 | -285,477 | 2.60% | 107,879,180 |
| 2013-07-16 | 2013-07-12 | 5.407 | 18,912,184 | -395,180 | 2.64% | 102,250,617 |
| 2013-07-15 | 2013-07-11 | 5.615 | 19,307,364 | -664,077 | 2.69% | 108,414,003 |
| 2013-07-12 | 2013-07-10 | 5.471 | 19,971,441 | -716,809 | 2.79% | 109,259,229 |
| 2013-07-11 | 2013-07-09 | 5.198 | 20,688,250 | -320,383 | 2.89% | 107,538,287 |
| 2013-07-10 | 2013-07-08 | 5.038 | 21,008,633 | -1,032,205 | 2.93% | 105,833,167 |
| 2013-07-09 | 2013-07-05 | 5.342 | 22,040,838 | -10,456,686 | 3.07% | 117,751,564 |
| 2013-07-08 | 2013-07-04 | 5.294 | 32,497,524 | -177,021 | 4.53% | 172,051,540 |
| 2013-07-05 | 2013-07-03 | 5.647 | 32,674,545 | -155,828 | 4.56% | 184,521,324 |
| 2013-07-04 | 2013-07-02 | 5.760 | 32,830,373 | -1,325,535 | 4.58% | 189,088,282 |
| 2013-07-03 | 2013-06-28 | 5.824 | 34,155,908 | -231,873 | 4.76% | 198,914,668 |
| 2013-07-02 | 2013-06-27 | 6.032 | 34,387,781 | -633,285 | 4.80% | 207,437,059 |
| 2013-06-28 | 2013-06-26 | 5.727 | 35,021,066 | -230,625 | 4.89% | 200,581,986 |
| 2013-06-27 | 2013-06-25 | 5.824 | 35,251,691 | -364,688 | 4.92% | 205,296,209 |
| 2013-06-26 | 2013-06-24 | 5.407 | 35,616,379 | +8,607,206 | 4.97% | 192,563,520 |
| 2013-06-25 | 2013-06-21 | 5.856 | 27,009,173 | -8,668,491 | 3.77% | 158,160,672 |
| 2013-06-24 | 2013-06-20 | 5.888 | 35,677,664 | -1,121,962 | 4.98% | 210,066,513 |
| 2013-06-21 | 2013-06-19 | 5.904 | 36,799,626 | -741,373 | 5.13% | 217,262,901 |
| 2013-06-20 | 2013-06-18 | 6.834 | 37,540,999 | -295,450 | 5.24% | 256,572,304 |
| 2013-06-19 | 2013-06-17 | 7.091 | 37,836,449 | -411,386 | 5.28% | 268,303,903 |
| 2013-06-18 | 2013-06-14 | 7.043 | 38,247,835 | +7,049,811 | 5.34% | 269,380,235 |
| 2013-06-17 | 2013-06-13 | 7.203 | 31,198,024 | +1,342,614 | 4.35% | 224,733,481 |
| 2013-06-14 | 2013-06-11 | 7.540 | 29,855,410 | -273,011 | 4.16% | 225,120,605 |
| 2013-06-13 | 2013-06-10 | 8.198 | 30,128,421 | -73,551 | 4.20% | 246,996,968 |
| 2013-06-11 | 2013-06-07 | 8.262 | 30,201,972 | -29,919 | 4.21% | 249,538,109 |
| 2013-06-10 | 2013-06-06 | 8.214 | 30,231,891 | -52,358 | 4.22% | 248,330,249 |
| 2013-06-07 | 2013-06-05 | 8.182 | 30,284,249 | -346,561 | 4.22% | 247,788,607 |
| 2013-06-06 | 2013-06-04 | 8.230 | 30,630,810 | -1,033,452 | 4.27% | 252,098,462 |
| 2013-06-05 | 2013-06-03 | 8.134 | 31,664,262 | +1,260,337 | 4.42% | 257,556,005 |
| 2013-06-04 | 2013-05-31 | 8.182 | 30,403,925 | -2,935,800 | 4.24% | 248,767,808 |
| 2013-06-03 | 2013-05-30 | 8.150 | 33,339,725 | -1,581,069 | 4.65% | 271,719,043 |
| 2013-05-31 | 2013-05-29 | 8.246 | 34,920,794 | +516,102 | 4.87% | 287,966,242 |
| 2013-05-30 | 2013-05-28 | 8.391 | 34,404,692 | +24,933 | 4.80% | 288,678,017 |
| 2013-05-29 | 2013-05-27 | 8.423 | 34,379,759 | +97,237 | 4.80% | 289,571,944 |
| 2013-05-28 | 2013-05-24 | 8.230 | 34,282,522 | +391,440 | 4.78% | 282,152,874 |
| 2013-05-27 | 2013-05-23 | 8.391 | 33,891,082 | +44,878 | 4.73% | 284,368,491 |
| 2013-05-24 | 2013-05-22 | 8.760 | 33,846,204 | -8,778,729 | 4.72% | 296,481,064 |
| 2013-05-23 | 2013-05-21 | 8.679 | 42,624,933 | -253,065 | 5.95% | 369,960,472 |
| 2013-05-22 | 2013-05-20 | 8.503 | 42,877,998 | +224,392 | 5.98% | 364,589,972 |
| 2013-05-21 | 2013-05-16 | 8.070 | 42,653,606 | +1,107,003 | 5.95% | 344,205,724 |
| 2013-05-20 | 2013-05-15 | 8.620 | 41,546,603 | +119,676 | 5.80% | 358,122,091 |
| 2013-05-16 | 2013-05-14 | 8.636 | 41,426,927 | +9,091,503 | 5.78% | 357,770,684 |
| 2013-05-15 | 2013-05-13 | 8.390 | 32,335,424 | -5,552,238 | 4.62% | 271,291,226 |
| 2013-05-14 | 2013-05-10 | 8.521 | 37,887,662 | +88,924 | 5.41% | 322,850,492 |
| 2013-05-13 | 2013-05-09 | 8.685 | 37,798,738 | +222,918 | 5.40% | 328,298,774 |
| 2013-05-10 | 2013-05-08 | 8.932 | 37,575,820 | +85,269 | 5.36% | 335,616,771 |
| 2013-05-09 | 2013-05-07 | 9.014 | 37,490,551 | +254,699 | 5.35% | 337,932,885 |
| 2013-05-08 | 2013-05-06 | 8.800 | 37,235,852 | +744,387 | 5.32% | 327,689,385 |
| 2013-05-07 | 2013-05-03 | 8.751 | 36,491,465 | +5,390,774 | 5.21% | 319,341,085 |
| 2013-05-06 | 2013-05-02 | 8.833 | 31,100,691 | -588,357 | 4.44% | 274,718,940 |
| 2013-05-03 | 2013-04-30 | 8.291 | 31,689,048 | -1,135,297 | 4.52% | 262,746,451 |
| 2013-05-02 | 2013-04-29 | 7.865 | 32,824,345 | -43,853 | 4.69% | 258,147,468 |
| 2013-04-30 | 2013-04-26 | 7.766 | 32,868,198 | +916,034 | 4.69% | 255,254,451 |
| 2013-04-29 | 2013-04-25 | 8.144 | 31,952,164 | -716,261 | 4.56% | 260,206,560 |
| 2013-04-26 | 2013-04-24 | 7.470 | 32,668,425 | +291,134 | 4.66% | 244,048,353 |
| 2013-04-25 | 2013-04-23 | 7.536 | 32,377,291 | +1,196,203 | 4.62% | 243,999,807 |
| 2013-04-24 | 2013-04-22 | 7.438 | 31,181,088 | +264,335 | 4.45% | 231,913,353 |
| 2013-04-23 | 2013-04-19 | 7.520 | 30,916,753 | -1,221,785 | 4.41% | 232,485,378 |
| 2013-04-22 | 2013-04-18 | 7.290 | 32,138,538 | -88,923 | 4.59% | 234,285,481 |
| 2013-04-19 | 2013-04-17 | 7.241 | 32,227,461 | -5,402,408 | 4.60% | 233,346,327 |
| 2013-04-18 | 2013-04-16 | 7.421 | 37,629,869 | +57,252 | 5.37% | 279,259,161 |
| 2013-04-17 | 2013-04-15 | 7.257 | 37,572,617 | +23,145 | 5.36% | 272,665,382 |
| 2013-04-16 | 2013-04-12 | 7.602 | 37,549,472 | +541,459 | 5.36% | 285,444,128 |
| 2013-04-15 | 2013-04-11 | 7.782 | 37,008,013 | +171,756 | 5.28% | 288,011,877 |
| 2013-04-12 | 2013-04-10 | 7.865 | 36,836,257 | +31,671 | 5.26% | 289,699,200 |
| 2013-04-11 | 2013-04-09 | 7.520 | 36,804,586 | +315,496 | 5.25% | 276,760,243 |
| 2013-04-10 | 2013-04-08 | 7.290 | 36,489,090 | +827,111 | 5.21% | 266,000,401 |
| 2013-04-09 | 2013-04-05 | 7.602 | 35,661,979 | +797,875 | 5.09% | 271,095,756 |
| 2013-04-08 | 2013-04-03 | 7.618 | 34,864,104 | +911,161 | 4.98% | 265,602,878 |
| 2013-04-05 | 2013-04-02 | 7.750 | 33,952,943 | +803,966 | 4.85% | 263,121,121 |
| 2013-04-03 | 2013-03-28 | 8.012 | 33,148,977 | +976,941 | 4.73% | 265,598,881 |
| 2013-04-02 | 2013-03-27 | 8.012 | 32,172,036 | +518,923 | 4.59% | 257,771,356 |
| 2013-03-28 | 2013-03-26 | 7.848 | 31,653,113 | +7,498,200 | 4.52% | 248,416,600 |
| 2013-03-27 | 2013-03-25 | 8.029 | 24,154,913 | -1,912,464 | 3.45% | 193,932,513 |
| 2013-03-26 | 2013-03-22 | 8.308 | 26,067,377 | +1,683,456 | 3.72% | 216,562,940 |
| 2013-03-25 | 2013-03-21 | 8.176 | 24,383,921 | +3,347,422 | 3.48% | 199,374,299 |
| 2013-03-22 | 2013-03-20 | 7.848 | 21,036,499 | +2,296,784 | 3.00% | 165,096,417 |
| 2013-03-21 | 2013-03-19 | 7.848 | 18,739,715 | +1,140,170 | 2.68% | 147,071,041 |
| 2013-03-20 | 2013-03-18 | 7.717 | 17,599,545 | +394,674 | 2.51% | 135,811,200 |
| 2013-03-19 | 2013-03-15 | 7.996 | 17,204,871 | +428,782 | 2.46% | 137,567,761 |
| 2013-03-18 | 2013-03-14 | 7.602 | 16,776,089 | +376,402 | 2.39% | 127,528,720 |
| 2013-03-15 | 2013-03-13 | 6.764 | 16,399,687 | +749,150 | 2.34% | 110,935,122 |
| 2013-03-14 | 2013-03-12 | 6.338 | 15,650,537 | +255,808 | 2.23% | 99,186,562 |
| 2013-03-13 | 2013-03-11 | 6.633 | 15,394,729 | -26,799 | 2.20% | 102,115,038 |
| 2013-03-12 | 2013-03-08 | 6.715 | 15,421,528 | +46,289 | 2.20% | 103,558,799 |
| 2013-03-11 | 2013-03-07 | 6.715 | 15,375,239 | +41,416 | 2.19% | 103,247,958 |
| 2013-03-08 | 2013-03-06 | 6.814 | 15,333,823 | +17,054 | 2.19% | 104,480,401 |
| 2013-03-07 | 2013-03-05 | 6.994 | 15,316,769 | +238,753 | 2.19% | 107,130,480 |
| 2013-03-06 | 2013-03-04 | 7.044 | 15,078,016 | +151,049 | 2.15% | 106,203,243 |
| 2013-03-05 | 2013-03-01 | 6.797 | 14,926,967 | +185,155 | 2.13% | 101,463,118 |
| 2013-03-04 | 2013-02-28 | 6.896 | 14,741,812 | +171,757 | 2.10% | 101,656,803 |
| 2013-03-01 | 2013-02-27 | 6.469 | 14,570,055 | +255,807 | 2.08% | 94,252,679 |
| 2013-02-28 | 2013-02-26 | 6.108 | 14,314,248 | -142,521 | 2.04% | 87,427,441 |
| 2013-02-27 | 2013-02-25 | 6.157 | 14,456,769 | -48,725 | 2.06% | 89,009,999 |
| 2013-02-26 | 2013-02-22 | 6.042 | 14,505,494 | -133,995 | 2.07% | 87,642,878 |
| 2013-02-25 | 2013-02-21 | 6.173 | 14,639,489 | -113,286 | 2.09% | 90,375,362 |
| 2013-02-22 | 2013-02-20 | 6.305 | 14,752,775 | -186,374 | 2.11% | 93,012,482 |
| 2013-02-21 | 2013-02-19 | 6.387 | 14,939,149 | -112,068 | 2.13% | 95,413,922 |
| 2013-02-20 | 2013-02-18 | 6.453 | 15,051,217 | +28,017 | 2.15% | 97,118,162 |
| 2013-02-19 | 2013-02-15 | 6.453 | 15,023,200 | -47,507 | 2.14% | 96,937,382 |
| 2013-02-18 | 2013-02-14 | 6.321 | 15,070,707 | -31,671 | 2.15% | 95,264,402 |
| 2013-02-15 | 2013-02-08 | 6.223 | 15,102,378 | +6,091 | 2.16% | 93,976,839 |
| 2013-02-14 | 2013-02-07 | 6.239 | 15,096,287 | -25,581 | 2.16% | 94,186,797 |
| 2013-02-08 | 2013-02-06 | 6.288 | 15,121,868 | +9,745 | 2.16% | 95,091,239 |
| 2013-02-07 | 2013-02-05 | 6.124 | 15,112,123 | -34,108 | 2.16% | 92,548,759 |
| 2013-02-05 | 2013-02-01 | 6.272 | 15,146,231 | +196,119 | 2.16% | 94,995,761 |
| 2013-02-01 | 2013-01-30 | 6.124 | 14,950,112 | +9,745 | 2.13% | 91,556,581 |
| 2013-01-31 | 2013-01-29 | 6.157 | 14,940,367 | +9,745 | 2.13% | 91,987,501 |
| 2013-01-30 | 2013-01-28 | 6.141 | 14,930,622 | +36,544 | 2.13% | 91,682,361 |
| 2013-01-29 | 2013-01-25 | 6.370 | 14,894,078 | +17,054 | 2.13% | 94,881,521 |
| 2013-01-28 | 2013-01-24 | 6.518 | 14,877,024 | +82,833 | 2.12% | 96,971,220 |
| 2013-01-24 | 2013-01-22 | 6.748 | 14,794,191 | -48,725 | 2.11% | 99,831,899 |
| 2013-01-21 | 2013-01-17 | 6.338 | 14,842,916 | +2,436 | 2.12% | 94,068,198 |
| 2013-01-18 | 2013-01-16 | 6.321 | 14,840,480 | +8,527 | 2.12% | 93,809,099 |
| 2013-01-17 | 2013-01-15 | 6.387 | 14,831,953 | +101,105 | 2.12% | 94,729,279 |
| 2013-01-16 | 2013-01-14 | 6.502 | 14,730,848 | -2,437 | 2.10% | 95,776,557 |
| 2013-01-15 | 2013-01-11 | 6.403 | 14,733,285 | +51,162 | 2.10% | 94,341,002 |
| 2013-01-14 | 2013-01-10 | 6.600 | 14,682,123 | +384,929 | 2.10% | 96,906,119 |
| 2013-01-11 | 2013-01-09 | 6.567 | 14,297,194 | -169,320 | 2.04% | 93,896,000 |
| 2013-01-10 | 2013-01-08 | 6.338 | 14,466,514 | +571,041 | 2.07% | 91,682,719 |
| 2013-01-09 | 2013-01-07 | 6.814 | 13,895,473 | +1,179,150 | 1.98% | 94,679,885 |
| 2013-01-08 | 2013-01-04 | 6.469 | 12,716,323 | +824,674 | 1.82% | 82,261,014 |
| 2013-01-07 | 2013-01-03 | 6.108 | 11,891,649 | +616,374 | 1.70% | 72,630,881 |
| 2013-01-04 | 2013-01-02 | 6.190 | 11,275,275 | +82,833 | 1.61% | 69,791,861 |
| 2013-01-03 | 2012-12-31 | 6.009 | 11,192,442 | +21,926 | 1.60% | 67,257,733 |
| 2013-01-02 | 2012-12-27 | 5.697 | 11,170,516 | +35,326 | 1.59% | 63,641,294 |
| 2012-12-28 | 2012-12-24 | 5.664 | 11,135,190 | -355,694 | 1.59% | 63,074,384 |
| 2012-12-27 | 2012-12-20 | 5.500 | 11,490,884 | -37,762 | 1.64% | 63,202,541 |
| 2012-12-21 | 2012-12-19 | 5.418 | 11,528,646 | -3,654 | 1.65% | 62,463,819 |
| 2012-12-19 | 2012-12-17 | 5.402 | 11,532,300 | -14,618 | 1.65% | 62,294,272 |
| 2012-12-18 | 2012-12-14 | 5.418 | 11,546,918 | +7,309 | 1.65% | 62,562,819 |
| 2012-12-17 | 2012-12-13 | 5.500 | 11,539,609 | -4,873 | 1.65% | 63,470,539 |
| 2012-12-14 | 2012-12-12 | 5.517 | 11,544,482 | +259,462 | 1.65% | 63,686,886 |
| 2012-12-13 | 2012-12-11 | 5.287 | 11,285,020 | +40,198 | 1.61% | 59,661,545 |
| 2012-12-11 | 2012-12-07 | 5.402 | 11,244,822 | -21,926 | 1.61% | 60,741,396 |
| 2012-12-10 | 2012-12-06 | 5.172 | 11,266,748 | +52,380 | 1.61% | 58,270,054 |
| 2012-12-07 | 2012-12-05 | 5.106 | 11,214,368 | +127,903 | 1.60% | 57,262,655 |
| 2012-12-06 | 2012-12-04 | 5.221 | 11,086,465 | -15,835 | 1.58% | 57,883,729 |
| 2012-12-05 | 2012-12-03 | 5.303 | 11,102,300 | +47,507 | 1.58% | 58,877,826 |
| 2012-12-04 | 2012-11-30 | 5.172 | 11,054,793 | +73,087 | 1.58% | 57,173,853 |
| 2012-12-03 | 2012-11-29 | 5.352 | 10,981,706 | -1,665,184 | 1.57% | 58,779,204 |
| 2012-11-30 | 2012-11-28 | 5.533 | 12,646,890 | +343,513 | 1.81% | 69,976,132 |
| 2012-11-29 | 2012-11-27 | 5.697 | 12,303,377 | +244,844 | 1.76% | 70,095,493 |
| 2012-11-28 | 2012-11-26 | 5.714 | 12,058,533 | +6,091 | 1.72% | 68,898,538 |
| 2012-11-27 | 2012-11-23 | 5.730 | 12,052,442 | +626,119 | 1.72% | 69,061,621 |
| 2012-11-26 | 2012-11-22 | 5.779 | 11,426,323 | +2,436 | 1.63% | 66,036,713 |
| 2012-11-23 | 2012-11-21 | 5.747 | 11,423,887 | +36,544 | 1.63% | 65,647,506 |
| 2012-11-22 | 2012-11-20 | 5.911 | 11,387,343 | +151,073 | 1.63% | 67,307,148 |
| 2012-11-21 | 2012-11-19 | 5.829 | 11,236,270 | +197,002 | 1.60% | 65,491,782 |
| 2012-11-20 | 2012-11-16 | 5.960 | 11,039,268 | -286,803 | 1.58% | 65,793,530 |
| 2012-11-19 | 2012-11-15 | 6.206 | 11,326,071 | +434,769 | 1.64% | 70,292,238 |
| 2012-11-16 | 2012-11-14 | 5.960 | 10,891,302 | +395,624 | 1.58% | 64,911,660 |
| 2012-11-15 | 2012-11-13 | 5.402 | 10,495,678 | -279,530 | 1.52% | 56,694,729 |
| 2012-11-14 | 2012-11-12 | 5.632 | 10,775,208 | -1,267,873 | 1.56% | 60,681,467 |
| 2012-11-13 | 2012-11-09 | 5.435 | 12,043,081 | -188,463 | 1.75% | 65,448,830 |
| 2012-11-12 | 2012-11-08 | 5.287 | 12,231,544 | -8,892 | 1.77% | 64,665,619 |
| 2012-11-09 | 2012-11-07 | 5.517 | 12,240,436 | -2,698 | 1.78% | 67,526,222 |
| 2012-11-08 | 2012-11-06 | 5.467 | 12,243,134 | +12,930 | 1.78% | 66,938,060 |
| 2012-11-07 | 2012-11-05 | 5.270 | 12,230,204 | +13,345 | 1.77% | 64,457,732 |
| 2012-11-06 | 2012-11-02 | 5.484 | 12,216,859 | +5,055 | 1.77% | 66,994,988 |
| 2012-11-05 | 2012-11-01 | 5.467 | 12,211,804 | -248,645 | 1.77% | 66,766,767 |
| 2012-11-02 | 2012-10-31 | 5.090 | 12,460,449 | +6,146 | 1.81% | 63,420,794 |
| 2012-11-01 | 2012-10-30 | 5.090 | 12,454,303 | -1,444 | 1.81% | 63,389,512 |
| 2012-10-31 | 2012-10-29 | 5.073 | 12,455,747 | +4,325 | 1.81% | 63,192,356 |
| 2012-10-30 | 2012-10-26 | 5.057 | 12,451,422 | -2,869 | 1.81% | 62,965,979 |
| 2012-10-29 | 2012-10-25 | 5.172 | 12,454,291 | +2,366,078 | 1.81% | 64,411,862 |
| 2012-10-26 | 2012-10-24 | 5.270 | 10,088,213 | -10,963 | 1.46% | 53,168,642 |
| 2012-10-25 | 2012-10-22 | 5.369 | 10,099,176 | -3,655 | 1.47% | 54,221,307 |
| 2012-10-18 | 2012-10-16 | 5.599 | 10,102,831 | -7,309 | 1.47% | 56,563,172 |
| 2012-10-17 | 2012-10-15 | 5.632 | 10,110,140 | -3,654 | 1.47% | 56,936,082 |
| 2012-10-16 | 2012-10-12 | 5.697 | 10,113,794 | -87,705 | 1.47% | 57,620,877 |
| 2012-10-15 | 2012-10-11 | 5.730 | 10,201,499 | -180,284 | 1.48% | 58,455,544 |
| 2012-10-12 | 2012-10-10 | 5.418 | 10,381,783 | +12,182 | 1.51% | 56,249,954 |
| 2012-10-11 | 2012-10-09 | 5.418 | 10,369,601 | -46,289 | 1.50% | 56,183,951 |
| 2012-10-10 | 2012-10-08 | 5.270 | 10,415,890 | +84,051 | 1.51% | 54,895,621 |
| 2012-10-09 | 2012-10-05 | 5.352 | 10,331,839 | +7,309 | 1.50% | 55,300,813 |
| 2012-10-08 | 2012-10-04 | 5.303 | 10,324,530 | +87,705 | 1.50% | 54,753,149 |
| 2012-10-05 | 2012-10-03 | 5.418 | 10,236,825 | +545,722 | 1.49% | 55,464,552 |
| 2012-10-04 | 2012-09-28 | 5.320 | 9,691,103 | +96,233 | 1.41% | 51,553,067 |
| 2012-10-03 | 2012-09-27 | 4.958 | 9,594,870 | -941,615 | 1.39% | 47,575,387 |
| 2012-09-28 | 2012-09-26 | 5.090 | 10,536,485 | +192,464 | 1.53% | 53,628,264 |
| 2012-09-27 | 2012-09-25 | 5.238 | 10,344,021 | +26,799 | 1.50% | 54,177,176 |
| 2012-09-26 | 2012-09-24 | 5.205 | 10,317,222 | +180,284 | 1.50% | 53,698,027 |
| 2012-09-25 | 2012-09-21 | 5.533 | 10,136,938 | +1,218 | 1.47% | 56,088,391 |
| 2012-09-24 | 2012-09-20 | 5.681 | 10,135,720 | +14,617 | 1.47% | 57,579,381 |
| 2012-09-21 | 2012-09-19 | 5.714 | 10,121,103 | +1,164,533 | 1.47% | 57,828,693 |
| 2012-09-20 | 2012-09-18 | 5.730 | 8,956,570 | +494,561 | 1.30% | 51,321,984 |
| 2012-09-19 | 2012-09-17 | 5.960 | 8,462,009 | -1,207,508 | 1.23% | 50,433,185 |
| 2012-09-18 | 2012-09-14 | 5.894 | 9,669,517 | +69,433 | 1.40% | 56,994,837 |
| 2012-09-17 | 2012-09-13 | 5.730 | 9,600,084 | +768,640 | 1.39% | 55,009,380 |
| 2012-09-14 | 2012-09-12 | 5.599 | 8,831,444 | -85,269 | 1.28% | 49,445,001 |
| 2012-09-13 | 2012-09-11 | 5.664 | 8,916,713 | +70,652 | 1.29% | 50,508,000 |
| 2012-09-12 | 2012-09-10 | 5.582 | 8,846,061 | +70,651 | 1.28% | 49,381,597 |
| 2012-09-11 | 2012-09-07 | 5.747 | 8,775,410 | +638,300 | 1.27% | 50,428,001 |
| 2012-09-10 | 2012-09-06 | 5.599 | 8,137,110 | +2,437 | 1.18% | 45,557,602 |
| 2012-09-07 | 2012-09-05 | 5.435 | 8,134,673 | -35,186 | 1.18% | 44,208,358 |
| 2012-09-06 | 2012-09-04 | 5.484 | 8,169,859 | +84,051 | 1.19% | 44,801,991 |
| 2012-09-05 | 2012-09-03 | 5.599 | 8,085,808 | +1,218 | 1.17% | 45,270,375 |
| 2012-09-04 | 2012-08-31 | 5.664 | 8,084,590 | +7,309 | 1.17% | 45,794,507 |
| 2012-09-03 | 2012-08-30 | 5.599 | 8,077,281 | -1,218 | 1.17% | 45,222,635 |
| 2012-08-30 | 2012-08-28 | 5.155 | 8,078,499 | +63,342 | 1.17% | 41,648,236 |
| 2012-08-29 | 2012-08-27 | 5.172 | 8,015,157 | -827,250 | 1.16% | 41,453,278 |
| 2012-08-28 | 2012-08-24 | 5.205 | 8,842,407 | -175,411 | 1.28% | 46,022,060 |
| 2012-08-27 | 2012-08-23 | 5.352 | 9,017,818 | +186,374 | 1.31% | 48,267,561 |
| 2012-08-24 | 2012-08-22 | 5.402 | 8,831,444 | +609,065 | 1.28% | 47,705,001 |
| 2012-08-23 | 2012-08-21 | 5.073 | 8,222,379 | +646,827 | 1.19% | 41,715,001 |
| 2012-08-22 | 2012-08-20 | 5.566 | 7,575,552 | +190,029 | 1.10% | 42,164,822 |
| 2012-08-21 | 2012-08-17 | 5.320 | 7,385,523 | +198,555 | 1.07% | 39,288,238 |
| 2012-08-20 | 2012-08-16 | 5.435 | 7,186,968 | +123,031 | 1.04% | 39,057,999 |
| 2012-08-17 | 2012-08-15 | 5.172 | 7,063,937 | -12,181 | 1.02% | 36,533,700 |
| 2012-08-16 | 2012-08-14 | 4.745 | 7,076,118 | -393,456 | 1.03% | 33,576,019 |
| 2012-08-15 | 2012-08-13 | 4.811 | 7,469,574 | -250,935 | 1.08% | 35,933,518 |
| 2012-08-14 | 2012-08-10 | 4.564 | 7,720,509 | -1,964,844 | 1.12% | 35,239,279 |
| 2012-08-13 | 2012-08-09 | 3.858 | 9,685,353 | -656,572 | 1.41% | 37,369,699 |
| 2012-08-10 | 2012-08-08 | 3.924 | 10,341,925 | -1,041,502 | 1.50% | 40,582,199 |
| 2012-08-09 | 2012-08-07 | 3.694 | 11,383,427 | -175,410 | 1.65% | 42,052,501 |
| 2012-08-08 | 2012-08-06 | 3.727 | 11,558,837 | -406,856 | 1.68% | 43,080,059 |
| 2012-08-07 | 2012-08-03 | 3.645 | 11,965,693 | -198,555 | 1.74% | 43,614,120 |
| 2012-08-06 | 2012-08-02 | 3.612 | 12,164,248 | -317,932 | 1.77% | 43,938,400 |
| 2012-08-03 | 2012-08-01 | 3.727 | 12,482,180 | -250,935 | 1.81% | 46,521,380 |
| 2012-08-02 | 2012-07-31 | 3.645 | 12,733,115 | -657,790 | 1.85% | 46,411,320 |
| 2012-08-01 | 2012-07-30 | 3.809 | 13,390,905 | -506,742 | 1.94% | 51,007,519 |
| 2012-07-31 | 2012-07-27 | 3.760 | 13,897,647 | -393,456 | 2.02% | 52,253,219 |
| 2012-07-30 | 2012-07-26 | 3.579 | 14,291,103 | -574,958 | 2.07% | 51,151,519 |
| 2012-07-27 | 2012-07-25 | 3.579 | 14,866,061 | -103,541 | 2.16% | 53,209,441 |
| 2012-07-26 | 2012-07-24 | 3.546 | 14,969,602 | -19,490 | 2.17% | 53,088,480 |
| 2012-07-25 | 2012-07-23 | 3.530 | 14,989,092 | -71,870 | 2.17% | 52,911,500 |
| 2012-07-24 | 2012-07-20 | 3.530 | 15,060,962 | -280,170 | 2.19% | 53,165,201 |
| 2012-07-23 | 2012-07-19 | 3.596 | 15,341,132 | -114,504 | 2.23% | 55,161,721 |
| 2012-07-20 | 2012-07-18 | 3.579 | 15,455,636 | -92,578 | 2.24% | 55,319,680 |
| 2012-07-19 | 2012-07-17 | 3.629 | 15,548,214 | -186,374 | 2.26% | 56,416,881 |
| 2012-07-18 | 2012-07-16 | 3.645 | 15,734,588 | -84,051 | 2.28% | 57,351,481 |
| 2012-07-17 | 2012-07-13 | 3.842 | 15,818,639 | +4,277,604 | 2.30% | 60,774,481 |
| 2012-07-16 | 2012-07-12 | 3.842 | 11,541,035 | -23,144 | 1.67% | 44,340,124 |
| 2012-07-13 | 2012-07-11 | 3.908 | 11,564,179 | -304,533 | 1.68% | 45,188,513 |
| 2012-07-12 | 2012-07-10 | 3.809 | 11,868,712 | -59,688 | 1.72% | 45,209,309 |
| 2012-07-11 | 2012-07-09 | 3.530 | 11,928,400 | -259,462 | 1.73% | 42,107,256 |
| 2012-07-10 | 2012-07-06 | 3.497 | 12,187,862 | -4,873 | 1.77% | 42,622,942 |
| 2012-07-09 | 2012-07-05 | 3.431 | 12,192,735 | -216,827 | 1.77% | 41,839,233 |
| 2012-07-06 | 2012-07-04 | 3.464 | 12,409,562 | -109,632 | 1.80% | 42,990,767 |
| 2012-07-05 | 2012-07-03 | 3.612 | 12,519,194 | +59,689 | 1.82% | 45,220,498 |
| 2012-07-04 | 2012-06-29 | 3.596 | 12,459,505 | -225,354 | 1.81% | 44,800,328 |
| 2012-07-03 | 2012-06-28 | 3.645 | 12,684,859 | -877,054 | 1.84% | 46,235,431 |
| 2012-06-29 | 2012-06-27 | 3.382 | 13,561,913 | -35,326 | 1.97% | 45,869,548 |
| 2012-06-28 | 2012-06-26 | 3.218 | 13,597,239 | +7,309 | 1.97% | 43,756,552 |
| 2012-06-27 | 2012-06-25 | 3.251 | 13,589,930 | -319,150 | 1.97% | 44,179,287 |
| 2012-06-26 | 2012-06-22 | 3.103 | 13,909,080 | +84,051 | 2.02% | 43,161,497 |
| 2012-06-25 | 2012-06-21 | 3.054 | 13,825,029 | -237,536 | 2.01% | 42,219,714 |
| 2012-06-22 | 2012-06-20 | 3.103 | 14,062,565 | -276,515 | 2.04% | 43,637,779 |
| 2012-06-21 | 2012-06-19 | 3.037 | 14,339,080 | -43,853 | 2.08% | 43,554,126 |
| 2012-06-20 | 2012-06-18 | 2.988 | 14,382,933 | -3,258,498 | 2.09% | 42,978,884 |
| 2012-06-19 | 2012-06-15 | 3.005 | 17,641,431 | -148,612 | 2.56% | 53,005,531 |
| 2012-06-18 | 2012-06-14 | 2.923 | 17,790,043 | -43,853 | 2.58% | 51,991,613 |
| 2012-06-15 | 2012-06-13 | 3.005 | 17,833,896 | +4,353,439 | 2.59% | 53,583,812 |
| 2012-06-14 | 2012-06-12 | 2.939 | 13,480,457 | -37,762 | 1.96% | 39,618,127 |
| 2012-06-13 | 2012-06-11 | 2.988 | 13,518,219 | -107,195 | 1.96% | 40,394,957 |
| 2012-06-12 | 2012-06-08 | 2.890 | 13,625,414 | -66,997 | 1.98% | 39,373,014 |
| 2012-06-11 | 2012-06-07 | 2.923 | 13,692,411 | -96,233 | 1.99% | 40,016,234 |
| 2012-06-08 | 2012-06-06 | 2.824 | 13,788,644 | -32,889 | 2.00% | 38,939,134 |
| 2012-06-07 | 2012-06-05 | 2.791 | 13,821,533 | -6,091 | 2.01% | 38,578,152 |
| 2012-06-06 | 2012-06-04 | 2.775 | 13,827,624 | +221,700 | 2.01% | 38,368,123 |
| 2012-06-05 | 2012-06-01 | 2.857 | 13,605,924 | +2,436 | 1.97% | 38,869,914 |
| 2012-06-04 | 2012-05-31 | 2.939 | 13,603,488 | -85,269 | 1.97% | 39,979,706 |
| 2012-06-01 | 2012-05-30 | 2.890 | 13,688,757 | -96,232 | 1.99% | 39,556,055 |
| 2012-05-31 | 2012-05-29 | 3.054 | 13,784,989 | -20,708 | 2.00% | 42,097,437 |
| 2012-05-30 | 2012-05-28 | 3.070 | 13,805,697 | -29,236 | 2.00% | 42,387,347 |
| 2012-05-29 | 2012-05-25 | 3.152 | 13,834,933 | -9,180,761 | 2.01% | 43,612,861 |
| 2012-05-28 | 2012-05-24 | 3.037 | 23,015,694 | -477,507 | 3.34% | 69,908,839 |
| 2012-05-25 | 2012-05-23 | 3.021 | 23,493,201 | -551,813 | 3.41% | 70,973,514 |
| 2012-05-24 | 2012-05-22 | 2.873 | 24,045,014 | -123,031 | 3.49% | 69,087,483 |
| 2012-05-23 | 2012-05-21 | 2.676 | 24,168,045 | +155,921 | 3.51% | 64,679,315 |
| 2012-05-22 | 2012-05-18 | 2.847 | 24,012,124 | -7,309 | 3.48% | 68,365,202 |
| 2012-05-21 | 2012-05-17 | 2.916 | 24,019,433 | +967,537 | 3.49% | 70,043,854 |
| 2012-05-18 | 2012-05-16 | 2.864 | 23,051,896 | -97,362 | 3.52% | 66,029,091 |
| 2012-05-17 | 2012-05-15 | 2.847 | 23,149,258 | -28,977 | 3.53% | 65,908,526 |
| 2012-05-16 | 2012-05-14 | 2.830 | 23,178,235 | -27,817 | 3.53% | 65,591,081 |
| 2012-05-15 | 2012-05-11 | 2.830 | 23,206,052 | -560,990 | 3.54% | 65,669,799 |
| 2012-05-14 | 2012-05-10 | 2.830 | 23,767,042 | -337,289 | 3.62% | 67,257,321 |
| 2012-05-11 | 2012-05-09 | 2.726 | 24,104,331 | +770,781 | 3.68% | 65,716,246 |
| 2012-05-10 | 2012-05-08 | 2.778 | 23,333,550 | +514,627 | 3.56% | 64,822,724 |
| 2012-05-09 | 2012-05-07 | 2.882 | 22,818,923 | -465,946 | 3.48% | 65,755,517 |
| 2012-05-08 | 2012-05-04 | 3.037 | 23,284,869 | -82,294 | 3.55% | 70,714,267 |
| 2012-05-07 | 2012-05-03 | 3.020 | 23,367,163 | -141,406 | 3.56% | 70,560,982 |
| 2012-05-04 | 2012-05-02 | 2.933 | 23,508,569 | -243,405 | 3.58% | 68,959,753 |
| 2012-05-03 | 2012-04-30 | 2.813 | 23,751,974 | -270,063 | 3.62% | 66,804,835 |
| 2012-05-02 | 2012-04-27 | 2.640 | 24,022,037 | +548,240 | 3.66% | 63,419,358 |
| 2012-04-30 | 2012-04-26 | 2.864 | 23,473,797 | -15,068 | 3.58% | 67,237,571 |
| 2012-04-27 | 2012-04-25 | 2.951 | 23,488,865 | -6,955 | 3.62% | 69,307,259 |
| 2012-04-26 | 2012-04-24 | 2.951 | 23,495,820 | -9,272 | 3.62% | 69,327,781 |
| 2012-04-25 | 2012-04-23 | 3.089 | 23,505,092 | -5,795 | 3.62% | 72,599,824 |
| 2012-04-24 | 2012-04-20 | 3.140 | 23,510,887 | +61,430 | 3.63% | 73,834,780 |
| 2012-04-23 | 2012-04-19 | 3.227 | 23,449,457 | -28,977 | 3.62% | 75,664,990 |
| 2012-04-20 | 2012-04-18 | 3.348 | 23,478,434 | +45,204 | 3.62% | 78,594,370 |
| 2012-04-19 | 2012-04-17 | 3.330 | 23,433,230 | -96,203 | 3.61% | 78,038,703 |
| 2012-04-18 | 2012-04-16 | 3.503 | 23,529,433 | -4,636 | 3.63% | 82,419,140 |
| 2012-04-17 | 2012-04-13 | 3.572 | 23,534,069 | -312,949 | 3.63% | 84,059,722 |
| 2012-04-16 | 2012-04-12 | 3.417 | 23,847,018 | -5,795 | 3.68% | 81,474,152 |
| 2012-04-13 | 2012-04-11 | 3.348 | 23,852,813 | -24,340 | 3.68% | 79,847,609 |
| 2012-04-12 | 2012-04-10 | 3.486 | 23,877,153 | -15,068 | 3.68% | 83,225,132 |
| 2012-04-11 | 2012-04-05 | 3.417 | 23,892,221 | -10,432 | 3.68% | 81,628,590 |
| 2012-04-10 | 2012-04-03 | 3.486 | 23,902,653 | -6,954 | 3.69% | 83,314,014 |
| 2012-04-05 | 2012-04-02 | 3.313 | 23,909,607 | +18,545 | 3.69% | 79,212,596 |
| 2012-04-03 | 2012-03-30 | 3.451 | 23,891,062 | +708,191 | 3.68% | 82,449,121 |
| 2012-04-02 | 2012-03-29 | 3.451 | 23,182,871 | +414,947 | 3.57% | 80,005,122 |
| 2012-03-30 | 2012-03-28 | 3.555 | 22,767,924 | +409,151 | 3.51% | 80,930,316 |
| 2012-03-29 | 2012-03-27 | 3.796 | 22,358,773 | -435,810 | 3.45% | 84,877,236 |
| 2012-03-28 | 2012-03-26 | 3.882 | 22,794,583 | -236,450 | 3.52% | 88,498,264 |
| 2012-03-27 | 2012-03-23 | 3.969 | 23,031,033 | -696,600 | 3.55% | 91,403,291 |
| 2012-03-26 | 2012-03-22 | 3.917 | 23,727,633 | +2,318 | 3.66% | 92,939,612 |
| 2012-03-23 | 2012-03-21 | 3.951 | 23,725,315 | +540,451 | 3.66% | 93,749,303 |
| 2012-03-20 | 2012-03-16 | 3.399 | 23,184,864 | +289,767 | 3.58% | 78,811,820 |
| 2012-03-15 | 2012-03-13 | 3.434 | 22,895,097 | +289,768 | 3.53% | 78,616,942 |
| 2012-03-13 | 2012-03-09 | 3.555 | 22,605,329 | +610,829 | 3.49% | 80,352,359 |
| 2012-03-12 | 2012-03-08 | 3.762 | 21,994,500 | +86,931 | 3.39% | 82,735,361 |
| 2012-03-09 | 2012-03-07 | 3.744 | 21,907,569 | +6,770,124 | 3.38% | 82,030,338 |
| 2012-03-08 | 2012-03-06 | 3.917 | 15,137,445 | +579,534 | 2.33% | 59,292,398 |
| 2012-03-07 | 2012-03-05 | 4.107 | 14,557,911 | +579,535 | 2.24% | 59,785,601 |
| 2012-03-06 | 2012-03-02 | 4.245 | 13,978,376 | +472,900 | 2.16% | 59,335,199 |
| 2012-03-05 | 2012-03-01 | 4.262 | 13,505,476 | +1,448,837 | 2.08% | 57,560,881 |
| 2012-03-02 | 2012-02-29 | 4.314 | 12,056,639 | +3,477 | 1.86% | 52,009,999 |
| 2012-03-01 | 2012-02-28 | 4.089 | 12,053,162 | +576,057 | 1.86% | 49,291,260 |
| 2012-02-29 | 2012-02-27 | 4.107 | 11,477,105 | +1,749,036 | 1.77% | 47,133,522 |
| 2012-02-28 | 2012-02-24 | 3.675 | 9,728,069 | +338,448 | 1.50% | 35,754,180 |
| 2012-02-27 | 2012-02-23 | 3.658 | 9,389,621 | -6,903,417 | 1.45% | 34,348,241 |
| 2012-02-24 | 2012-02-22 | 3.831 | 16,293,038 | +1,335,248 | 2.51% | 62,413,081 |
| 2012-02-23 | 2012-02-21 | 3.399 | 14,957,790 | +197,042 | 2.31% | 50,845,701 |
| 2012-02-22 | 2012-02-20 | 3.330 | 14,760,748 | +1,214,705 | 2.28% | 49,157,100 |
| 2012-02-21 | 2012-02-17 | 3.486 | 13,546,043 | +1,730,490 | 2.09% | 47,215,479 |
| 2012-02-20 | 2012-02-16 | 3.641 | 11,815,553 | +2,241,640 | 1.82% | 43,018,681 |
| 2012-02-17 | 2012-02-15 | 3.831 | 9,573,913 | +3,228,008 | 1.48% | 36,674,401 |
| 2012-02-16 | 2012-02-14 | 3.209 | 6,345,905 | +822,940 | 0.98% | 20,367,001 |
| 2012-02-15 | 2012-02-13 | 2.916 | 5,522,965 | +180,814 | 0.85% | 16,105,699 |
| 2012-02-14 | 2012-02-10 | 2.467 | 5,342,151 | +4,820,570 | 0.82% | 13,181,741 |
| 2012-02-13 | 2012-02-09 | 2.191 | 521,581 | +302,517 | 0.08% | 1,143,000 |
| 2012-02-10 | 2012-02-08 | 2.088 | 219,064 | +57,953 | 0.03% | 457,380 |
| 2012-01-27 | 2012-01-20 | 1.795 | 161,111 | -62,589 | 0.02% | 289,121 |
| 2012-01-18 | 2012-01-16 | 1.605 | 223,700 | +62,589 | 0.03% | 358,979 |
| 2012-01-17 | 2012-01-13 | 1.743 | 161,111 | -67,226 | 0.02% | 280,781 |
| 2012-01-16 | 2012-01-12 | 1.691 | 228,337 | +60,272 | 0.04% | 386,121 |
| 2012-01-10 | 2012-01-06 | 1.587 | 168,065 | +11,591 | 0.03% | 266,800 |
| 2012-01-09 | 2012-01-05 | 1.587 | 156,474 | -6,955 | 0.02% | 248,399 |
| 2012-01-03 | 2011-12-29 | 1.501 | 163,429 | -239,644 | 0.03% | 245,340 |
| 2011-12-30 | 2011-12-28 | 1.536 | 403,073 | -8,114 | 0.06% | 619,005 |
| 2011-12-23 | 2011-12-21 | 1.605 | 411,187 | -40,567 | 0.06% | 659,846 |
| 2011-12-15 | 2011-12-13 | 1.674 | 451,754 | -4,637 | 0.07% | 756,126 |
| 2011-12-14 | 2011-12-12 | 1.743 | 456,391 | +2,319 | 0.07% | 795,388 |
| 2011-12-05 | 2011-12-01 | 2.002 | 454,072 | +57,953 | 0.07% | 908,873 |
| 2011-12-01 | 2011-11-29 | 2.019 | 396,119 | -4,636 | 0.06% | 799,709 |
| 2011-11-30 | 2011-11-28 | 2.002 | 400,755 | +4,636 | 0.06% | 802,154 |
| 2011-11-28 | 2011-11-24 | 1.984 | 396,119 | -8,113 | 0.06% | 786,039 |
| 2011-11-24 | 2011-11-22 | 2.105 | 404,232 | +8,113 | 0.06% | 850,964 |
| 2011-11-23 | 2011-11-21 | 2.226 | 396,119 | +1,159 | 0.06% | 881,731 |
| 2011-11-22 | 2011-11-18 | 2.260 | 394,960 | +3,477 | 0.06% | 892,781 |
| 2011-11-21 | 2011-11-17 | 2.364 | 391,483 | -2,318 | 0.06% | 925,452 |
| 2011-11-18 | 2011-11-16 | 2.433 | 393,801 | +54,476 | 0.06% | 958,113 |
| 2011-11-17 | 2011-11-15 | 2.467 | 339,325 | -22,022 | 0.05% | 837,283 |
| 2011-11-16 | 2011-11-14 | 2.571 | 361,347 | -1,159 | 0.06% | 929,033 |
| 2011-11-15 | 2011-11-11 | 2.502 | 362,506 | -10,432 | 0.06% | 906,993 |
| 2011-11-14 | 2011-11-10 | 2.450 | 372,938 | -8,114 | 0.06% | 913,788 |
| 2011-11-11 | 2011-11-09 | 2.537 | 381,052 | +15,068 | 0.06% | 966,545 |
| 2011-11-10 | 2011-11-08 | 2.502 | 365,984 | +11,591 | 0.06% | 915,695 |
| 2011-11-09 | 2011-11-07 | 2.537 | 354,393 | -2,318 | 0.05% | 898,924 |
| 2011-11-08 | 2011-11-04 | 2.588 | 356,711 | +11,591 | 0.05% | 923,269 |
| 2011-11-04 | 2011-11-02 | 2.554 | 345,120 | -3,478 | 0.05% | 881,358 |
| 2011-11-03 | 2011-11-01 | 2.588 | 348,598 | -1,159 | 0.05% | 902,270 |
| 2011-11-02 | 2011-10-31 | 2.623 | 349,757 | +15,068 | 0.05% | 917,341 |
| 2011-10-26 | 2011-10-24 | 2.485 | 334,689 | +1,159 | 0.05% | 831,619 |
| 2011-10-18 | 2011-10-14 | 2.502 | 333,530 | -324 | 0.05% | 834,495 |
| 2011-10-17 | 2011-10-13 | 2.640 | 333,854 | -5,471 | 0.05% | 881,391 |
| 2011-10-14 | 2011-10-12 | 2.554 | 339,325 | +5,796 | 0.05% | 866,559 |
| 2011-10-13 | 2011-10-11 | 2.467 | 333,529 | -325 | 0.05% | 822,982 |
| 2011-10-11 | 2011-10-07 | 2.295 | 333,854 | -21,697 | 0.05% | 766,176 |
| 2011-10-10 | 2011-10-06 | 2.364 | 355,551 | +22,022 | 0.05% | 840,510 |
| 2011-10-07 | 2011-10-04 | 2.416 | 333,529 | -1,159 | 0.05% | 805,716 |
| 2011-10-06 | 2011-10-03 | 2.450 | 334,688 | -5,612 | 0.05% | 820,066 |
| 2011-10-04 | 2011-09-30 | 2.519 | 340,300 | -8,114 | 0.05% | 857,305 |
| 2011-10-03 | 2011-09-28 | 2.502 | 348,414 | -5,058,432 | 0.05% | 871,734 |
| 2011-09-30 | 2011-09-27 | 2.467 | 5,406,846 | +820,041 | 0.82% | 13,341,376 |
| 2011-09-28 | 2011-09-26 | 2.485 | 4,586,805 | +390,607 | 0.70% | 11,397,074 |
| 2011-09-27 | 2011-09-23 | 2.692 | 4,196,198 | +1,025,776 | 0.64% | 11,295,388 |
| 2011-09-26 | 2011-09-22 | 2.726 | 3,170,422 | +433,492 | 0.48% | 8,643,602 |
| 2011-09-23 | 2011-09-21 | 2.916 | 2,736,930 | +3,477 | 0.42% | 7,981,251 |
| 2011-09-22 | 2011-09-20 | 2.847 | 2,733,453 | +38,249 | 0.42% | 7,782,446 |
| 2011-09-21 | 2011-09-19 | 2.847 | 2,695,204 | +2,319 | 0.41% | 7,673,547 |
| 2011-09-20 | 2011-09-16 | 2.916 | 2,692,885 | -45,204 | 0.41% | 7,852,810 |
| 2011-09-19 | 2011-09-15 | 2.657 | 2,738,089 | +142,565 | 0.42% | 7,275,936 |
| 2011-09-15 | 2011-09-12 | 2.778 | 2,595,524 | -1,159 | 0.40% | 7,210,602 |
| 2011-09-14 | 2011-09-09 | 2.968 | 2,596,683 | +98,521 | 0.40% | 7,706,691 |
| 2011-09-12 | 2011-09-08 | 2.968 | 2,498,162 | +73,022 | 0.38% | 7,414,291 |
| 2011-09-09 | 2011-09-07 | 2.951 | 2,425,140 | +113,588 | 0.37% | 7,155,723 |
| 2011-09-08 | 2011-09-06 | 2.933 | 2,311,552 | +556,354 | 0.35% | 6,780,679 |
| 2011-09-07 | 2011-09-05 | 2.933 | 1,755,198 | -21,698 | 0.27% | 5,148,677 |
| 2011-09-05 | 2011-09-01 | 2.933 | 1,776,896 | +128,657 | 0.27% | 5,212,325 |
| 2011-09-02 | 2011-08-31 | 2.795 | 1,648,239 | +289,767 | 0.25% | 4,607,399 |
| 2011-09-01 | 2011-08-30 | 2.744 | 1,358,472 | +216,746 | 0.21% | 3,727,077 |
| 2011-08-31 | 2011-08-29 | 2.640 | 1,141,726 | -209,465 | 0.17% | 3,014,213 |
| 2011-08-30 | 2011-08-26 | 2.623 | 1,351,191 | +381,333 | 0.21% | 3,543,896 |
| 2011-08-29 | 2011-08-25 | 2.675 | 969,858 | +132,134 | 0.15% | 2,593,943 |
| 2011-08-26 | 2011-08-24 | 2.623 | 837,724 | +84,612 | 0.13% | 2,197,177 |
| 2011-08-25 | 2011-08-23 | 2.588 | 753,112 | +172,702 | 0.11% | 1,949,267 |
| 2011-08-24 | 2011-08-22 | 2.502 | 580,410 | +140,247 | 0.09% | 1,452,190 |
| 2011-08-23 | 2011-08-19 | 2.744 | 440,163 | -326 | 0.07% | 1,207,623 |
| 2011-08-22 | 2011-08-18 | 2.830 | 440,489 | +1,159 | 0.07% | 1,246,521 |
| 2011-08-19 | 2011-08-17 | 2.778 | 439,330 | -181,388 | 0.07% | 1,220,499 |
| 2011-08-18 | 2011-08-16 | 2.813 | 620,718 | -192,985 | 0.09% | 1,745,832 |
| 2011-08-17 | 2011-08-15 | 2.778 | 813,703 | -464,786 | 0.12% | 2,260,541 |
| 2011-08-16 | 2011-08-12 | 2.761 | 1,278,489 | +287,449 | 0.19% | 3,529,698 |
| 2011-08-15 | 2011-08-11 | 2.847 | 991,040 | -178,496 | 0.15% | 2,821,602 |
| 2011-08-12 | 2011-08-10 | 2.933 | 1,169,536 | +6,954 | 0.18% | 3,430,703 |
| 2011-08-11 | 2011-08-09 | 2.726 | 1,162,582 | +290,927 | 0.18% | 3,169,577 |
| 2011-08-10 | 2011-08-08 | 2.813 | 871,655 | +139,088 | 0.13% | 2,451,618 |
| 2011-08-08 | 2011-08-04 | 3.348 | 732,567 | -60,272 | 0.11% | 2,452,278 |
| 2011-08-05 | 2011-08-03 | 3.468 | 792,839 | +144,304 | 0.12% | 2,749,803 |
| 2011-08-01 | 2011-07-28 | 3.589 | 648,535 | -5,795 | 0.10% | 2,327,648 |
| 2011-07-29 | 2011-07-27 | 3.572 | 654,330 | -1,159 | 0.10% | 2,337,156 |
| 2011-07-28 | 2011-07-26 | 3.468 | 655,489 | -3,477 | 0.10% | 2,273,432 |
| 2011-07-27 | 2011-07-25 | 3.468 | 658,966 | -10,432 | 0.10% | 2,285,492 |
| 2011-07-22 | 2011-07-20 | 3.537 | 669,398 | -5,795 | 0.10% | 2,367,875 |
| 2011-07-21 | 2011-07-19 | 3.606 | 675,193 | -834 | 0.10% | 2,434,977 |
| 2011-07-20 | 2011-07-18 | 3.503 | 676,027 | +55,310 | 0.10% | 2,367,994 |
| 2011-07-18 | 2011-07-14 | 3.572 | 620,717 | -1,551,994 | 0.09% | 2,217,096 |
| 2011-07-15 | 2011-07-13 | 3.520 | 2,172,711 | +1,556,630 | 0.33% | 7,648,085 |
| 2011-07-14 | 2011-07-12 | 3.572 | 616,081 | -44,044 | 0.09% | 2,200,537 |
| 2011-07-13 | 2011-07-11 | 3.762 | 660,125 | -11,591 | 0.10% | 2,483,152 |
| 2011-07-12 | 2011-07-08 | 3.779 | 671,716 | -17,386 | 0.10% | 2,538,343 |
| 2011-07-11 | 2011-07-07 | 3.779 | 689,102 | -68,385 | 0.10% | 2,604,043 |
| 2011-07-06 | 2011-07-04 | 3.882 | 757,487 | -19,704 | 0.12% | 2,940,887 |
| 2011-07-05 | 2011-06-30 | 3.882 | 777,191 | -19,379 | 0.12% | 3,017,386 |
| 2011-07-04 | 2011-06-29 | 3.744 | 796,570 | -695,442 | 0.12% | 2,982,664 |
| 2011-06-30 | 2011-06-28 | 3.589 | 1,492,012 | -206,314 | 0.23% | 5,354,960 |
| 2011-06-29 | 2011-06-27 | 3.675 | 1,698,326 | +951,596 | 0.26% | 6,241,964 |
| 2011-06-28 | 2011-06-24 | 3.503 | 746,730 | -35,932 | 0.11% | 2,615,654 |
| 2011-06-27 | 2011-06-23 | 3.555 | 782,662 | +56,795 | 0.12% | 2,782,032 |
| 2011-06-23 | 2011-06-21 | 3.693 | 725,867 | -592,285 | 0.11% | 2,680,349 |
| 2011-06-22 | 2011-06-20 | 3.727 | 1,318,152 | +8,114 | 0.20% | 4,912,921 |
| 2011-06-21 | 2011-06-17 | 3.882 | 1,310,038 | +32,454 | 0.20% | 5,086,125 |
| 2011-06-20 | 2011-06-16 | 3.882 | 1,277,584 | +62,590 | 0.19% | 4,960,124 |
| 2011-06-17 | 2011-06-15 | 3.969 | 1,214,994 | -3,767 | 0.19% | 4,821,948 |
| 2011-06-16 | 2011-06-14 | 3.882 | 1,218,761 | +76,788 | 0.19% | 4,731,748 |
| 2011-06-15 | 2011-06-13 | 3.693 | 1,141,973 | -4,431,122 | 0.17% | 4,216,870 |
| 2011-06-14 | 2011-06-10 | 3.641 | 5,573,095 | +3,088,340 | 0.85% | 20,290,815 |
| 2011-06-13 | 2011-06-09 | 3.710 | 2,484,755 | +1,928,112 | 0.38% | 9,218,125 |
| 2011-06-03 | 2011-06-01 | 3.865 | 556,643 | -50,999 | 0.08% | 2,151,520 |
| 2011-06-02 | 2011-05-31 | 3.848 | 607,642 | -18,545 | 0.09% | 2,338,155 |
| 2011-06-01 | 2011-05-30 | 3.710 | 626,187 | +34,772 | 0.10% | 2,323,074 |
| 2011-05-31 | 2011-05-27 | 3.796 | 591,415 | -50,999 | 0.09% | 2,245,100 |
| 2011-05-30 | 2011-05-26 | 3.831 | 642,414 | -251,518 | 0.10% | 2,460,869 |
| 2011-05-27 | 2011-05-25 | 3.882 | 893,932 | +318,744 | 0.14% | 3,470,624 |
| 2011-05-26 | 2011-05-24 | 3.658 | 575,188 | +9,272 | 0.09% | 2,104,099 |
| 2011-05-25 | 2011-05-23 | 3.831 | 565,916 | +9,273 | 0.09% | 2,167,832 |
| 2011-05-18 | 2011-05-16 | 4.003 | 556,643 | -24,341 | 0.08% | 2,228,360 |
| 2011-05-17 | 2011-05-13 | 4.193 | 580,984 | -125,179 | 0.09% | 2,436,077 |
| 2011-05-16 | 2011-05-12 | 4.245 | 706,163 | +149,520 | 0.11% | 2,997,510 |
| 2011-05-12 | 2011-05-09 | 4.332 | 556,643 | -14,725 | 0.08% | 2,411,172 |
| 2011-05-11 | 2011-05-06 | 4.439 | 571,368 | +19,074 | 0.09% | 2,536,066 |
| 2011-05-09 | 2011-05-05 | 4.385 | 552,294 | +13,464 | 0.09% | 2,421,869 |
| 2011-05-06 | 2011-05-04 | 4.403 | 538,830 | -88,637 | 0.08% | 2,372,433 |
| 2011-05-05 | 2011-05-03 | 4.456 | 627,467 | +35,904 | 0.10% | 2,796,251 |
| 2011-05-04 | 2011-04-29 | 4.563 | 591,563 | -14,586 | 0.09% | 2,699,518 |
| 2011-05-03 | 2011-04-28 | 4.617 | 606,149 | -10,098 | 0.10% | 2,798,494 |
| 2011-04-29 | 2011-04-27 | 4.688 | 616,247 | +4,488 | 0.10% | 2,889,055 |
| 2011-04-28 | 2011-04-26 | 4.759 | 611,759 | -19,074 | 0.10% | 2,911,634 |
| 2011-04-27 | 2011-04-21 | 4.688 | 630,833 | -131,271 | 0.10% | 2,957,436 |
| 2011-04-26 | 2011-04-20 | 4.813 | 762,104 | +276,007 | 0.12% | 3,667,948 |
| 2011-04-21 | 2011-04-19 | 4.759 | 486,097 | -40,392 | 0.08% | 2,313,553 |
| 2011-04-20 | 2011-04-18 | 4.920 | 526,489 | -69,562 | 0.08% | 2,590,261 |
| 2011-04-19 | 2011-04-15 | 4.795 | 596,051 | +7,853 | 0.09% | 2,858,123 |
| 2011-04-18 | 2011-04-14 | 4.635 | 588,198 | -50,489 | 0.09% | 2,726,102 |
| 2011-04-15 | 2011-04-13 | 4.617 | 638,687 | -68,440 | 0.10% | 2,948,717 |
| 2011-04-14 | 2011-04-12 | 4.492 | 707,127 | -89,759 | 0.11% | 3,176,458 |
| 2011-04-13 | 2011-04-11 | 4.421 | 796,886 | +129,028 | 0.13% | 3,522,841 |
| 2011-04-12 | 2011-04-08 | 4.456 | 667,858 | +53,855 | 0.11% | 2,976,250 |
| 2011-04-11 | 2011-04-07 | 4.403 | 614,003 | -69,563 | 0.10% | 2,703,415 |
| 2011-04-08 | 2011-04-06 | 4.296 | 683,566 | +96,490 | 0.11% | 2,936,586 |
| 2011-04-06 | 2011-04-01 | 4.260 | 587,076 | -243,469 | 0.09% | 2,501,137 |
| 2011-04-04 | 2011-03-31 | 4.314 | 830,545 | -70,685 | 0.13% | 3,582,810 |
| 2011-04-01 | 2011-03-30 | 4.510 | 901,230 | +274,885 | 0.14% | 4,064,446 |
| 2011-03-31 | 2011-03-29 | 4.724 | 626,345 | -42,635 | 0.10% | 2,958,726 |
| 2011-03-30 | 2011-03-28 | 4.759 | 668,980 | -315,276 | 0.11% | 3,183,975 |
| 2011-03-29 | 2011-03-25 | 4.849 | 984,256 | +308,544 | 0.15% | 4,772,239 |
| 2011-03-28 | 2011-03-24 | 4.866 | 675,712 | +16,830 | 0.11% | 3,288,285 |
| 2011-03-25 | 2011-03-23 | 4.759 | 658,882 | -29,172 | 0.10% | 3,135,914 |
| 2011-03-24 | 2011-03-22 | 5.169 | 688,054 | -24,683 | 0.11% | 3,556,852 |
| 2011-03-23 | 2011-03-21 | 5.169 | 712,737 | +106,588 | 0.11% | 3,684,449 |
| 2011-03-22 | 2011-03-18 | 5.080 | 606,149 | -7,854 | 0.10% | 3,079,424 |
| 2011-03-21 | 2011-03-17 | 4.920 | 614,003 | -46,001 | 0.10% | 3,020,820 |
| 2011-03-18 | 2011-03-16 | 5.169 | 660,004 | +115,564 | 0.10% | 3,411,849 |
| 2011-03-17 | 2011-03-15 | 5.223 | 544,440 | -3,366 | 0.09% | 2,843,563 |
| 2011-03-16 | 2011-03-14 | 4.991 | 547,806 | -759,645 | 0.09% | 2,734,198 |
| 2011-03-15 | 2011-03-11 | 5.152 | 1,307,451 | +403,235 | 0.21% | 6,735,479 |
| 2011-03-14 | 2011-03-10 | 5.330 | 904,216 | -22,421 | 0.14% | 4,819,351 |
| 2011-03-11 | 2011-03-09 | 5.562 | 926,637 | -28,923 | 0.15% | 5,153,585 |
| 2011-03-10 | 2011-03-08 | 5.455 | 955,560 | -17,437 | 0.15% | 5,212,242 |
| 2011-03-09 | 2011-03-07 | 5.401 | 972,997 | -332,820 | 0.15% | 5,255,322 |
| 2011-03-08 | 2011-03-04 | 5.490 | 1,305,817 | +246,450 | 0.21% | 7,169,325 |
| 2011-03-07 | 2011-03-03 | 5.276 | 1,059,367 | -52,374 | 0.17% | 5,589,634 |
| 2011-03-04 | 2011-03-02 | 5.259 | 1,111,741 | -129,027 | 0.17% | 5,846,162 |
| 2011-03-03 | 2011-03-01 | 5.348 | 1,240,768 | -14,806 | 0.20% | 6,635,247 |
| 2011-03-02 | 2011-02-28 | 5.312 | 1,255,574 | -275,323 | 0.20% | 6,669,662 |
| 2011-03-01 | 2011-02-25 | 5.330 | 1,530,897 | -127,403 | 0.24% | 8,159,478 |
| 2011-02-28 | 2011-02-24 | 5.312 | 1,658,300 | +271,400 | 0.26% | 8,808,959 |
| 2011-02-25 | 2011-02-23 | 5.508 | 1,386,900 | -48,902 | 0.22% | 7,639,217 |
| 2011-02-24 | 2011-02-22 | 5.472 | 1,435,802 | -28,016 | 0.23% | 7,857,387 |
| 2011-02-23 | 2011-02-21 | 5.562 | 1,463,818 | -119,707 | 0.23% | 8,141,171 |
| 2011-02-22 | 2011-02-18 | 5.740 | 1,583,525 | -114,613 | 0.25% | 9,089,208 |
| 2011-02-21 | 2011-02-17 | 5.918 | 1,698,138 | -103,406 | 0.27% | 10,049,774 |
| 2011-02-18 | 2011-02-16 | 5.740 | 1,801,544 | -38,205 | 0.28% | 10,340,605 |
| 2011-02-17 | 2011-02-15 | 5.829 | 1,839,749 | -25,469 | 0.29% | 10,723,870 |
| 2011-02-16 | 2011-02-14 | 5.847 | 1,865,218 | -89,144 | 0.29% | 10,905,577 |
| 2011-02-15 | 2011-02-11 | 5.865 | 1,954,362 | -107,482 | 0.31% | 11,461,623 |
| 2011-02-14 | 2011-02-10 | 6.114 | 2,061,844 | -164,443 | 0.32% | 12,606,518 |
| 2011-02-11 | 2011-02-09 | 6.328 | 2,226,287 | +10,098 | 0.35% | 14,088,175 |
| 2011-02-10 | 2011-02-08 | 6.364 | 2,216,189 | -4,488 | 0.35% | 14,103,283 |
| 2011-02-09 | 2011-02-07 | 6.346 | 2,220,677 | -155,955 | 0.35% | 14,092,259 |
| 2011-02-08 | 2011-02-02 | 6.506 | 2,376,632 | +160,443 | 0.37% | 15,463,223 |
| 2011-01-28 | 2011-01-26 | 6.720 | 2,216,189 | -112,198 | 0.35% | 14,893,383 |
| 2011-01-27 | 2011-01-25 | 6.738 | 2,328,387 | +109,954 | 0.37% | 15,688,889 |
| 2011-01-26 | 2011-01-24 | 6.774 | 2,218,433 | -33,660 | 0.35% | 15,027,099 |
| 2011-01-25 | 2011-01-21 | 6.667 | 2,252,093 | +35,904 | 0.35% | 15,014,233 |
| 2011-01-24 | 2011-01-20 | 6.720 | 2,216,189 | -39,270 | 0.35% | 14,893,383 |
| 2011-01-21 | 2011-01-19 | 6.738 | 2,255,459 | -23,561 | 0.35% | 15,197,493 |
| 2011-01-20 | 2011-01-18 | 6.471 | 2,279,020 | +58,343 | 0.36% | 14,746,875 |
| 2011-01-19 | 2011-01-17 | 6.595 | 2,220,677 | -75,210 | 0.35% | 14,646,449 |
| 2011-01-14 | 2011-01-12 | 6.399 | 2,295,887 | -75,135 | 0.36% | 14,692,313 |
| 2011-01-13 | 2011-01-11 | 6.720 | 2,371,022 | +143,613 | 0.37% | 15,933,903 |
| 2011-01-12 | 2011-01-10 | 6.774 | 2,227,409 | +11,220 | 0.35% | 15,087,900 |
| 2011-01-11 | 2011-01-07 | 6.738 | 2,216,189 | -69,563 | 0.35% | 14,932,888 |
| 2011-01-07 | 2011-01-05 | 6.899 | 2,285,752 | -34,781 | 0.36% | 15,768,315 |
| 2011-01-06 | 2011-01-04 | 7.148 | 2,320,533 | -120,052 | 0.37% | 16,587,363 |
| 2011-01-05 | 2011-01-03 | 7.005 | 2,440,585 | -156,158 | 0.38% | 17,097,465 |
| 2011-01-04 | 2010-12-31 | 6.720 | 2,596,743 | +331,187 | 0.41% | 17,450,808 |
| 2011-01-03 | 2010-12-29 | 6.738 | 2,265,556 | +40,391 | 0.36% | 15,265,528 |
| 2010-12-30 | 2010-12-28 | 6.613 | 2,225,165 | -42,635 | 0.35% | 14,715,714 |
| 2010-12-29 | 2010-12-24 | 6.613 | 2,267,800 | -209,810 | 0.36% | 14,997,673 |
| 2010-12-28 | 2010-12-22 | 6.863 | 2,477,610 | -294,724 | 0.39% | 17,003,522 |
| 2010-12-23 | 2010-12-21 | 6.613 | 2,772,334 | +508,267 | 0.44% | 18,334,315 |
| 2010-12-22 | 2010-12-20 | 6.471 | 2,264,067 | +646,345 | 0.36% | 14,650,118 |
| 2010-12-21 | 2010-12-17 | 6.132 | 1,617,722 | +549,661 | 0.25% | 9,919,906 |
| 2010-12-20 | 2010-12-16 | 5.900 | 1,068,061 | +34,910 | 0.17% | 6,301,868 |
| 2010-12-17 | 2010-12-15 | 6.025 | 1,033,151 | +379,176 | 0.16% | 6,224,805 |
| 2010-12-16 | 2010-12-14 | 6.096 | 653,975 | +132,333 | 0.10% | 3,986,874 |
| 2010-12-15 | 2010-12-13 | 5.847 | 521,642 | -26,928 | 0.08% | 3,049,942 |
| 2010-12-14 | 2010-12-10 | 5.776 | 548,570 | -3,366 | 0.09% | 3,168,271 |
| 2010-12-13 | 2010-12-09 | 5.811 | 551,936 | -122,295 | 0.09% | 3,207,388 |
| 2010-12-10 | 2010-12-08 | 5.597 | 674,231 | +52,733 | 0.11% | 3,773,841 |
| 2010-12-09 | 2010-12-07 | 5.437 | 621,498 | -20,196 | 0.10% | 3,378,974 |
| 2010-12-08 | 2010-12-06 | 5.562 | 641,694 | +102,190 | 0.10% | 3,568,846 |
| 2010-12-07 | 2010-12-03 | 5.793 | 539,504 | -187,370 | 0.08% | 3,125,527 |
| 2010-12-06 | 2010-12-02 | 5.615 | 726,874 | +87,514 | 0.11% | 4,081,454 |
| 2010-12-03 | 2010-12-01 | 5.455 | 639,360 | -32,537 | 0.10% | 3,487,483 |
| 2010-12-02 | 2010-11-30 | 5.544 | 671,897 | -263,438 | 0.11% | 3,724,846 |
| 2010-12-01 | 2010-11-29 | 5.615 | 935,335 | +70,367 | 0.15% | 5,251,979 |
| 2010-11-30 | 2010-11-26 | 5.152 | 864,968 | +4,488 | 0.14% | 4,455,979 |
| 2010-11-29 | 2010-11-25 | 5.276 | 860,480 | +5,610 | 0.14% | 4,540,229 |
| 2010-11-26 | 2010-11-24 | 5.490 | 854,870 | -707,810 | 0.14% | 4,693,491 |
| 2010-11-25 | 2010-11-23 | 5.544 | 1,562,680 | +8,458 | 0.25% | 8,663,147 |
| 2010-11-23 | 2010-11-19 | 5.847 | 1,554,222 | -188,492 | 0.25% | 9,087,243 |
| 2010-11-22 | 2010-11-18 | 5.829 | 1,742,714 | -315,117 | 0.28% | 10,158,255 |
| 2010-11-19 | 2010-11-17 | 5.793 | 2,057,831 | +581,475 | 0.33% | 11,921,703 |
| 2010-11-18 | 2010-11-16 | 6.007 | 1,476,356 | +187,370 | 0.24% | 8,868,828 |
| 2010-11-17 | 2010-11-15 | 5.811 | 1,288,986 | -670,091 | 0.21% | 7,490,504 |
| 2010-11-16 | 2010-11-12 | 5.776 | 1,959,077 | +1,171,167 | 0.31% | 11,314,666 |
| 2010-11-15 | 2010-11-11 | 6.132 | 787,910 | -448,791 | 0.13% | 4,831,481 |
| 2010-11-12 | 2010-11-10 | 6.168 | 1,236,701 | -574,454 | 0.20% | 7,627,567 |
| 2010-11-11 | 2010-11-09 | 6.310 | 1,811,155 | +823,533 | 0.29% | 11,428,891 |
| 2010-11-10 | 2010-11-08 | 6.328 | 987,622 | -6,956 | 0.16% | 6,249,774 |
| 2010-11-09 | 2010-11-05 | 6.328 | 994,578 | -57,221 | 0.16% | 6,293,793 |
| 2010-11-08 | 2010-11-04 | 6.417 | 1,051,799 | -65,075 | 0.17% | 6,749,638 |
| 2010-11-05 | 2010-11-03 | 6.185 | 1,116,874 | -3,366 | 0.18% | 6,908,422 |
| 2010-11-04 | 2010-11-02 | 6.257 | 1,120,240 | +108,832 | 0.18% | 7,009,119 |
| 2010-11-03 | 2010-11-01 | 6.185 | 1,011,408 | -304,954 | 0.16% | 6,256,063 |
| 2010-11-02 | 2010-10-29 | 6.863 | 1,316,362 | -201,956 | 0.21% | 9,034,025 |
| 2010-11-01 | 2010-10-28 | 6.738 | 1,518,318 | -14,586 | 0.24% | 10,230,568 |
| 2010-10-29 | 2010-10-27 | 6.916 | 1,532,904 | -67,319 | 0.24% | 10,602,100 |
| 2010-10-28 | 2010-10-26 | 7.077 | 1,600,223 | -5,610 | 0.26% | 11,324,427 |
| 2010-10-27 | 2010-10-25 | 7.130 | 1,605,833 | +619,333 | 0.26% | 11,450,003 |
| 2010-10-26 | 2010-10-22 | 7.095 | 986,500 | +167,175 | 0.16% | 6,998,829 |
| 2010-10-25 | 2010-10-21 | 7.041 | 819,325 | +224,396 | 0.13% | 5,768,973 |
| 2010-10-22 | 2010-10-20 | 7.005 | 594,929 | +30,293 | 0.09% | 4,167,762 |
| 2010-10-21 | 2010-10-19 | 7.148 | 564,636 | +11,220 | 0.09% | 4,036,065 |
| 2010-10-20 | 2010-10-18 | 7.291 | 553,416 | -28,050 | 0.09% | 4,034,784 |
| 2010-10-18 | 2010-10-14 | 7.309 | 581,466 | -22,439 | 0.09% | 4,249,652 |
| 2010-10-15 | 2010-10-13 | 7.398 | 603,905 | +22,439 | 0.10% | 4,467,473 |
| 2010-10-14 | 2010-10-12 | 7.095 | 581,466 | -106,901 | 0.09% | 4,125,272 |
| 2010-10-13 | 2010-10-11 | 7.112 | 688,367 | +162,575 | 0.11% | 4,895,963 |
| 2010-10-12 | 2010-10-08 | 7.255 | 525,792 | -63,438 | 0.08% | 3,814,640 |
| 2010-10-11 | 2010-10-07 | 7.522 | 589,230 | +40,391 | 0.09% | 4,432,437 |
| 2010-10-08 | 2010-10-06 | 6.881 | 548,839 | -6,732 | 0.09% | 3,776,396 |
| 2010-10-07 | 2010-10-05 | 6.792 | 555,571 | -5,610 | 0.09% | 3,773,199 |
| 2010-10-06 | 2010-10-04 | 6.863 | 561,181 | -69,563 | 0.09% | 3,851,314 |
| 2010-10-05 | 2010-09-30 | 6.952 | 630,744 | +104,344 | 0.10% | 4,384,933 |
| 2010-10-04 | 2010-09-29 | 6.881 | 526,400 | -6,475 | 0.08% | 3,622,000 |
| 2010-09-29 | 2010-09-27 | 6.988 | 532,875 | -15,708 | 0.08% | 3,723,545 |
| 2010-09-27 | 2010-09-22 | 6.952 | 548,583 | +7,854 | 0.09% | 3,813,750 |
| 2010-09-24 | 2010-09-21 | 7.041 | 540,729 | -10,055 | 0.09% | 3,807,343 |
| 2010-09-22 | 2010-09-20 | 6.988 | 550,784 | +23,199 | 0.09% | 3,848,687 |
| 2010-09-21 | 2010-09-17 | 7.077 | 527,585 | +8,531 | 0.08% | 3,733,603 |
| 2010-09-20 | 2010-09-16 | 6.952 | 519,054 | +162 | 0.08% | 3,608,464 |
| 2010-09-17 | 2010-09-15 | 7.166 | 518,892 | -80,492 | 0.08% | 3,718,333 |
| 2010-09-16 | 2010-09-14 | 7.309 | 599,384 | -35,904 | 0.10% | 4,380,606 |
| 2010-09-15 | 2010-09-13 | 7.433 | 635,288 | -34,781 | 0.10% | 4,722,282 |
| 2010-09-13 | 2010-09-09 | 7.451 | 670,069 | -17,952 | 0.11% | 4,992,764 |
| 2010-09-10 | 2010-09-08 | 7.433 | 688,021 | -139,125 | 0.11% | 5,114,262 |
| 2010-09-09 | 2010-09-07 | 7.594 | 827,146 | -23,562 | 0.13% | 6,281,119 |
| 2010-09-08 | 2010-09-06 | 7.398 | 850,708 | -1,122 | 0.14% | 6,293,233 |
| 2010-09-07 | 2010-09-03 | 7.326 | 851,830 | +8,976 | 0.14% | 6,240,796 |
| 2010-09-06 | 2010-09-02 | 7.398 | 842,854 | +99,856 | 0.13% | 6,235,132 |
| 2010-09-03 | 2010-09-01 | 7.273 | 742,998 | +33,660 | 0.12% | 5,403,722 |
| 2010-09-02 | 2010-08-31 | 7.291 | 709,338 | -111,076 | 0.11% | 5,171,562 |
| 2010-09-01 | 2010-08-30 | 7.380 | 820,414 | +65,075 | 0.13% | 6,054,505 |
| 2010-08-31 | 2010-08-27 | 7.487 | 755,339 | -229,660 | 0.12% | 5,655,050 |
| 2010-08-30 | 2010-08-26 | 7.309 | 984,999 | -1,009,005 | 0.16% | 7,198,879 |
| 2010-08-27 | 2010-08-25 | 8.681 | 1,994,004 | +1,332,565 | 0.32% | 17,310,125 |
| 2010-08-26 | 2010-08-24 | 8.538 | 661,439 | -3,366 | 0.11% | 5,647,686 |
| 2010-08-25 | 2010-08-23 | 8.752 | 664,805 | +70,685 | 0.11% | 5,818,633 |
| 2010-08-24 | 2010-08-20 | 8.842 | 594,120 | -186,249 | 0.09% | 5,252,923 |
| 2010-08-23 | 2010-08-19 | 9.287 | 780,369 | +52,733 | 0.12% | 7,247,412 |
| 2010-08-20 | 2010-08-18 | 9.234 | 727,636 | +47,123 | 0.12% | 6,718,761 |
| 2010-08-18 | 2010-08-16 | 9.448 | 680,513 | -299,537 | 0.11% | 6,429,209 |
| 2010-08-17 | 2010-08-13 | 9.358 | 980,050 | +42,604 | 0.16% | 9,171,762 |
| 2010-08-13 | 2010-08-11 | 9.038 | 937,446 | -148,517 | 0.15% | 8,472,263 |
| 2010-08-12 | 2010-08-10 | 9.145 | 1,085,963 | -307,391 | 0.17% | 9,930,649 |
| 2010-08-11 | 2010-08-09 | 9.519 | 1,393,354 | -1,122 | 0.22% | 13,263,189 |
| 2010-08-10 | 2010-08-06 | 9.608 | 1,394,476 | +203,824 | 0.22% | 13,398,156 |
| 2010-08-09 | 2010-08-05 | 9.965 | 1,190,652 | +15,708 | 0.19% | 11,864,293 |
| 2010-08-06 | 2010-08-04 | 10.054 | 1,174,944 | -4,143 | 0.19% | 11,812,491 |
| 2010-08-05 | 2010-08-03 | 10.232 | 1,179,087 | +78,538 | 0.19% | 12,064,323 |
| 2010-07-26 | 2010-07-22 | 10.232 | 1,100,549 | -103,503 | 0.18% | 11,260,729 |
| 2010-07-23 | 2010-07-21 | 9.804 | 1,204,052 | -24,405 | 0.19% | 11,804,651 |
| 2010-07-22 | 2010-07-20 | 9.608 | 1,228,457 | -21,317 | 0.20% | 11,803,042 |
| 2010-07-21 | 2010-07-19 | 9.786 | 1,249,774 | -14,586 | 0.20% | 12,230,636 |
| 2010-07-20 | 2010-07-16 | 9.751 | 1,264,360 | -19,074 | 0.20% | 12,328,303 |
| 2010-07-19 | 2010-07-15 | 9.180 | 1,283,434 | -13,463 | 0.20% | 11,782,189 |
| 2010-07-16 | 2010-07-14 | 9.572 | 1,296,897 | +190,736 | 0.21% | 12,414,379 |
| 2010-07-15 | 2010-07-13 | 9.252 | 1,106,161 | -23,561 | 0.18% | 10,233,659 |
| 2010-07-14 | 2010-07-12 | 9.430 | 1,129,722 | +9,435 | 0.18% | 10,653,014 |
| 2010-07-13 | 2010-07-09 | 9.252 | 1,120,287 | -89,960 | 0.18% | 10,364,345 |
| 2010-07-12 | 2010-07-08 | 8.859 | 1,210,247 | -28,970 | 0.19% | 10,721,996 |
| 2010-07-09 | 2010-07-07 | 8.717 | 1,239,217 | -11,375 | 0.20% | 10,801,932 |
| 2010-07-08 | 2010-07-06 | 8.806 | 1,250,592 | -74,167 | 0.20% | 11,012,548 |
| 2010-07-07 | 2010-07-05 | 8.449 | 1,324,759 | +35,684 | 0.21% | 11,193,359 |
| 2010-07-06 | 2010-07-02 | 8.842 | 1,289,075 | +188,524 | 0.21% | 11,397,381 |
| 2010-07-05 | 2010-06-30 | 8.592 | 1,100,551 | +47,125 | 0.18% | 9,455,890 |
| 2010-07-02 | 2010-06-29 | 9.020 | 1,053,426 | +62,831 | 0.17% | 9,501,666 |
| 2010-06-30 | 2010-06-28 | 9.590 | 990,595 | -200,834 | 0.16% | 9,500,001 |
| 2010-06-29 | 2010-06-25 | 10.392 | 1,191,429 | +182,883 | 0.19% | 12,381,748 |
| 2010-06-28 | 2010-06-24 | 10.571 | 1,008,546 | -1,122 | 0.16% | 10,660,943 |
| 2010-06-25 | 2010-06-23 | 10.339 | 1,009,668 | -34,782 | 0.16% | 10,438,830 |
| 2010-06-24 | 2010-06-22 | 10.678 | 1,044,450 | +32,538 | 0.17% | 11,152,178 |
| 2010-06-23 | 2010-06-21 | 10.731 | 1,011,912 | -576,698 | 0.16% | 10,858,866 |
| 2010-06-22 | 2010-06-18 | 10.660 | 1,588,610 | -29,171 | 0.25% | 16,934,162 |
| 2010-06-21 | 2010-06-17 | 10.624 | 1,617,781 | -6,732 | 0.26% | 17,187,441 |
| 2010-06-18 | 2010-06-15 | 10.499 | 1,624,513 | +304,905 | 0.26% | 17,056,256 |
| 2010-06-17 | 2010-06-14 | 10.571 | 1,319,608 | +84,148 | 0.21% | 13,949,057 |
| 2010-06-15 | 2010-06-11 | 10.285 | 1,235,460 | +151,467 | 0.20% | 12,707,196 |
| 2010-06-14 | 2010-06-10 | 10.161 | 1,083,993 | +122,296 | 0.17% | 11,014,038 |
| 2010-06-11 | 2010-06-09 | 10.250 | 961,697 | +396,059 | 0.15% | 9,857,149 |
| 2010-06-10 | 2010-06-08 | 10.731 | 565,638 | +70,682 | 0.09% | 6,069,883 |
| 2010-06-09 | 2010-06-07 | 10.642 | 494,956 | -208,688 | 0.08% | 5,267,277 |
| 2010-06-08 | 2010-06-04 | 11.177 | 703,644 | -401,386 | 0.11% | 7,864,403 |
| 2010-06-07 | 2010-06-03 | 11.123 | 1,105,030 | +56,095 | 0.18% | 12,291,472 |
| 2010-06-04 | 2010-06-02 | 10.642 | 1,048,935 | -328,736 | 0.17% | 11,162,671 |
| 2010-06-03 | 2010-06-01 | 10.678 | 1,377,671 | -128,171 | 0.22% | 14,710,166 |
| 2010-06-02 | 2010-05-31 | 10.428 | 1,505,842 | +16,577 | 0.24% | 15,702,923 |
| 2010-06-01 | 2010-05-28 | 10.749 | 1,489,265 | +191,317 | 0.24% | 16,007,906 |
| 2010-05-31 | 2010-05-27 | 10.250 | 1,297,948 | +42,573 | 0.21% | 13,303,636 |
| 2010-05-28 | 2010-05-26 | 9.679 | 1,255,375 | +491,261 | 0.20% | 12,151,182 |
| 2010-05-27 | 2010-05-25 | 9.555 | 764,114 | -1,175,759 | 0.12% | 7,300,762 |
| 2010-05-26 | 2010-05-24 | 10.018 | 1,939,873 | +518,088 | 0.31% | 19,433,671 |
| 2010-05-25 | 2010-05-20 | 10.250 | 1,421,785 | +146,979 | 0.23% | 14,572,934 |
| 2010-05-24 | 2010-05-19 | 10.660 | 1,274,806 | -243,470 | 0.20% | 13,589,094 |
| 2010-05-20 | 2010-05-18 | 11.159 | 1,518,276 | -1,305,983 | 0.24% | 16,942,219 |
| 2010-05-19 | 2010-05-17 | 11.515 | 2,824,259 | -46,001 | 0.45% | 32,522,376 |
| 2010-05-18 | 2010-05-14 | 12.086 | 2,870,260 | -109,954 | 0.46% | 34,689,349 |
| 2010-05-17 | 2010-05-13 | 12.246 | 2,980,214 | -67,319 | 0.48% | 36,496,348 |
| 2010-05-14 | 2010-05-12 | 11.981 | 3,047,533 | -25,806 | 0.49% | 36,511,188 |
| 2010-05-13 | 2010-05-11 | 11.944 | 3,073,339 | -458,454 | 0.49% | 36,709,454 |
| 2010-05-12 | 2010-05-10 | 12.035 | 3,531,793 | -978,771 | 0.57% | 42,504,072 |
| 2010-05-11 | 2010-05-07 | 11.908 | 4,510,564 | -18,844 | 0.73% | 53,713,598 |
| 2010-05-10 | 2010-05-06 | 11.926 | 4,529,408 | +67,833 | 0.73% | 54,019,725 |
| 2010-05-07 | 2010-05-05 | 12.233 | 4,461,575 | +174,123 | 0.72% | 54,579,224 |
| 2010-05-06 | 2010-05-04 | 12.684 | 4,287,452 | +298,176 | 0.69% | 54,383,112 |
| 2010-05-05 | 2010-05-03 | 12.774 | 3,989,276 | +185,113 | 0.64% | 50,960,867 |
| 2010-05-04 | 2010-04-30 | 13.117 | 3,804,163 | +82,026 | 0.61% | 49,900,281 |
| 2010-05-03 | 2010-04-29 | 13.478 | 3,722,137 | +177,354 | 0.60% | 50,167,495 |
| 2010-04-30 | 2010-04-28 | 13.532 | 3,544,783 | -24,386 | 0.57% | 47,968,969 |
| 2010-04-29 | 2010-04-27 | 13.677 | 3,569,169 | -128,582 | 0.58% | 48,814,156 |
| 2010-04-28 | 2010-04-26 | 14.037 | 3,697,751 | -54,315 | 0.60% | 51,907,095 |
| 2010-04-27 | 2010-04-23 | 13.334 | 3,752,066 | +188,439 | 0.61% | 50,029,294 |
| 2010-04-26 | 2010-04-22 | 13.460 | 3,563,627 | -65,399 | 0.58% | 47,966,776 |
| 2010-04-23 | 2010-04-21 | 13.713 | 3,629,026 | -118,606 | 0.59% | 49,763,754 |
| 2010-04-22 | 2010-04-20 | 13.298 | 3,747,632 | -48,772 | 0.60% | 49,834,934 |
| 2010-04-21 | 2010-04-19 | 12.919 | 3,796,404 | +72,050 | 0.61% | 49,045,019 |
| 2010-04-20 | 2010-04-16 | 13.135 | 3,724,354 | +7,759 | 0.60% | 48,920,602 |
| 2010-04-19 | 2010-04-15 | 12.991 | 3,716,595 | +60,966 | 0.60% | 48,282,216 |
| 2010-04-16 | 2010-04-14 | 13.027 | 3,655,629 | +29,928 | 0.59% | 47,622,125 |
| 2010-04-15 | 2010-04-13 | 12.811 | 3,625,701 | +84,243 | 0.59% | 46,447,228 |
| 2010-04-14 | 2010-04-12 | 12.793 | 3,541,458 | +70,942 | 0.57% | 45,304,130 |
| 2010-04-13 | 2010-04-09 | 12.486 | 3,470,516 | -232,777 | 0.56% | 43,332,087 |
| 2010-04-12 | 2010-04-08 | 12.540 | 3,703,293 | -151,859 | 0.60% | 46,438,945 |
| 2010-04-09 | 2010-04-07 | 12.702 | 3,855,152 | -157,402 | 0.62% | 48,969,270 |
| 2010-04-08 | 2010-04-01 | 13.171 | 4,012,554 | +135,654 | 0.65% | 52,851,000 |
| 2010-04-07 | 2010-03-31 | 13.532 | 3,876,900 | +20,115 | 0.63% | 52,463,266 |
| 2010-04-01 | 2010-03-30 | 13.622 | 3,856,785 | -176,933 | 0.62% | 52,539,005 |
| 2010-03-31 | 2010-03-29 | 13.370 | 4,033,718 | +62,126 | 0.65% | 53,930,346 |
| 2010-03-30 | 2010-03-26 | 13.189 | 3,971,592 | -43,162 | 0.64% | 52,383,133 |
| 2010-03-29 | 2010-03-25 | 13.099 | 4,014,754 | +5,543 | 0.65% | 52,590,224 |
| 2010-03-26 | 2010-03-24 | 12.630 | 4,009,211 | +22,169 | 0.65% | 50,636,819 |
| 2010-03-25 | 2010-03-23 | 12.684 | 3,987,042 | +19,952 | 0.64% | 50,572,637 |
| 2010-03-24 | 2010-03-22 | 12.937 | 3,967,090 | -181,979 | 0.64% | 51,321,657 |
| 2010-03-23 | 2010-03-19 | 13.532 | 4,149,069 | +234,744 | 0.67% | 56,146,331 |
| 2010-03-22 | 2010-03-18 | 12.919 | 3,914,325 | +41,013 | 0.63% | 50,568,418 |
| 2010-03-19 | 2010-03-17 | 12.883 | 3,873,312 | +45,447 | 0.63% | 49,898,806 |
| 2010-03-18 | 2010-03-16 | 12.955 | 3,827,865 | +25,495 | 0.62% | 49,589,590 |
| 2010-03-17 | 2010-03-15 | 12.829 | 3,802,370 | +16,627 | 0.61% | 48,779,061 |
| 2010-03-16 | 2010-03-12 | 13.226 | 3,785,743 | +2,401 | 0.61% | 50,068,498 |
| 2010-03-15 | 2010-03-11 | 13.713 | 3,783,342 | -211,716 | 0.61% | 51,879,843 |
| 2010-03-12 | 2010-03-10 | 12.558 | 3,995,058 | -123,427 | 0.64% | 50,169,733 |
| 2010-03-11 | 2010-03-09 | 12.287 | 4,118,485 | -29,374 | 0.66% | 50,605,074 |
| 2010-03-10 | 2010-03-08 | 12.612 | 4,147,859 | -314,923 | 0.67% | 52,313,120 |
| 2010-03-09 | 2010-03-05 | 12.450 | 4,462,782 | -44,339 | 0.72% | 55,560,254 |
| 2010-03-08 | 2010-03-04 | 12.522 | 4,507,121 | -296,667 | 0.73% | 56,437,550 |
| 2010-03-05 | 2010-03-03 | 12.450 | 4,803,788 | -184,005 | 0.78% | 59,805,674 |
| 2010-03-04 | 2010-03-02 | 12.197 | 4,987,793 | -16,627 | 0.81% | 60,836,550 |
| 2010-03-03 | 2010-03-01 | 11.944 | 5,004,420 | -71,029 | 0.81% | 59,775,223 |
| 2010-03-02 | 2010-02-26 | 11.872 | 5,075,449 | -478,301 | 0.82% | 60,257,322 |
| 2010-03-01 | 2010-02-25 | 11.890 | 5,553,750 | -632,932 | 0.90% | 66,036,068 |
| 2010-02-26 | 2010-02-24 | 12.017 | 6,186,682 | -376,876 | 1.00% | 74,343,240 |
| 2010-02-25 | 2010-02-23 | 12.143 | 6,563,558 | -84,244 | 1.06% | 79,701,015 |
| 2010-02-24 | 2010-02-22 | 12.305 | 6,647,802 | -113,063 | 1.07% | 81,803,505 |
| 2010-02-23 | 2010-02-19 | 11.818 | 6,760,865 | -116,388 | 1.09% | 79,901,149 |
| 2010-02-22 | 2010-02-18 | 11.944 | 6,877,253 | -165,161 | 1.11% | 82,145,250 |
| 2010-02-19 | 2010-02-17 | 11.944 | 7,042,414 | +814,378 | 1.14% | 84,118,013 |
| 2010-02-18 | 2010-02-12 | 11.060 | 6,228,036 | +8,623 | 1.01% | 68,884,427 |
| 2010-02-17 | 2010-02-11 | 11.331 | 6,219,413 | +11,085 | 1.00% | 70,472,309 |
| 2010-02-12 | 2010-02-10 | 11.313 | 6,208,328 | +48,772 | 1.00% | 70,234,688 |
| 2010-02-11 | 2010-02-09 | 11.439 | 6,159,556 | -2,217 | 0.99% | 70,460,891 |
| 2010-02-10 | 2010-02-08 | 11.457 | 6,161,773 | +97,545 | 0.99% | 70,597,429 |
| 2010-02-09 | 2010-02-05 | 11.620 | 6,064,228 | +33,254 | 0.98% | 70,464,577 |
| 2010-02-08 | 2010-02-04 | 12.125 | 6,030,974 | -524,303 | 0.97% | 73,125,053 |
| 2010-02-05 | 2010-02-03 | 12.269 | 6,555,277 | -1,967,241 | 1.06% | 80,428,399 |
| 2010-02-04 | 2010-02-02 | 12.486 | 8,522,518 | -168,486 | 1.38% | 106,410,255 |
| 2010-02-03 | 2010-02-01 | 12.558 | 8,691,004 | +2,208,332 | 1.40% | 109,141,182 |
| 2010-02-02 | 2010-01-29 | 11.999 | 6,482,672 | +149,642 | 1.05% | 77,783,084 |
| 2010-02-01 | 2010-01-28 | 12.901 | 6,333,030 | -23,278 | 1.02% | 81,700,939 |
| 2010-01-29 | 2010-01-27 | 12.883 | 6,356,308 | +23,001 | 1.03% | 81,886,556 |
| 2010-01-28 | 2010-01-26 | 12.594 | 6,333,307 | +97,544 | 1.02% | 79,761,888 |
| 2010-01-27 | 2010-01-25 | 14.037 | 6,235,763 | -3,353,480 | 1.01% | 87,534,380 |
| 2010-01-26 | 2010-01-22 | 14.543 | 9,589,243 | +557,556 | 1.55% | 139,453,311 |
| 2010-01-25 | 2010-01-21 | 14.705 | 9,031,687 | +209,776 | 1.46% | 132,811,582 |
| 2010-01-22 | 2010-01-20 | 15.030 | 8,821,911 | -2,098,871 | 1.42% | 132,591,943 |
| 2010-01-21 | 2010-01-19 | 14.579 | 10,920,782 | -1,247,743 | 1.76% | 159,211,547 |
| 2010-01-20 | 2010-01-18 | 15.300 | 12,168,525 | -172,920 | 1.96% | 186,184,385 |
| 2010-01-19 | 2010-01-15 | 15.210 | 12,341,445 | -63,182 | 1.99% | 187,716,760 |
| 2010-01-18 | 2010-01-14 | 15.156 | 12,404,627 | +1,411,071 | 2.00% | 188,006,324 |
| 2010-01-15 | 2010-01-13 | 13.893 | 10,993,556 | -854,069 | 1.77% | 152,734,934 |
| 2010-01-14 | 2010-01-12 | 13.117 | 11,847,625 | +780,911 | 1.91% | 155,408,645 |
| 2010-01-13 | 2010-01-11 | 12.648 | 11,066,714 | +395,721 | 1.79% | 139,973,611 |
| 2010-01-12 | 2010-01-08 | 12.630 | 10,670,993 | +263,813 | 1.72% | 134,775,930 |
| 2010-01-11 | 2010-01-07 | 13.189 | 10,407,180 | -840,213 | 1.68% | 137,265,029 |
| 2010-01-08 | 2010-01-06 | 13.262 | 11,247,393 | -624,064 | 1.82% | 149,158,728 |
| 2010-01-07 | 2010-01-05 | 13.532 | 11,871,457 | +58,527 | 1.92% | 160,647,788 |
| 2010-01-06 | 2010-01-04 | 13.893 | 11,812,930 | +287,885 | 1.91% | 164,118,606 |
| 2010-01-05 | 2009-12-31 | 13.947 | 11,525,045 | -61,115 | 1.86% | 160,742,821 |
| 2010-01-04 | 2009-12-29 | 13.695 | 11,586,160 | -22,064 | 1.87% | 158,668,516 |
| 2009-12-30 | 2009-12-28 | 13.713 | 11,608,224 | +9,051 | 1.87% | 159,180,123 |
| 2009-12-29 | 2009-12-24 | 13.568 | 11,599,173 | +284,177 | 1.87% | 157,381,735 |
| 2009-12-28 | 2009-12-22 | 12.991 | 11,314,996 | -60,965 | 1.83% | 146,992,902 |
| 2009-12-23 | 2009-12-21 | 12.955 | 11,375,961 | -311,478 | 1.84% | 147,374,384 |
| 2009-12-22 | 2009-12-18 | 12.973 | 11,687,439 | -186,222 | 1.89% | 151,620,425 |
| 2009-12-21 | 2009-12-17 | 12.919 | 11,873,661 | +344,732 | 1.92% | 153,393,561 |
| 2009-12-18 | 2009-12-16 | 12.811 | 11,528,929 | -2,022,942 | 1.86% | 147,691,934 |
| 2009-12-17 | 2009-12-15 | 12.215 | 13,551,871 | -237,211 | 2.19% | 165,537,881 |
| 2009-12-16 | 2009-12-14 | 12.089 | 13,789,082 | +44,339 | 2.23% | 166,693,866 |
| 2009-12-15 | 2009-12-11 | 11.981 | 13,744,743 | +28,820 | 2.22% | 164,669,879 |
| 2009-12-14 | 2009-12-10 | 12.161 | 13,715,923 | +34,362 | 2.21% | 166,799,367 |
| 2009-12-11 | 2009-12-09 | 11.999 | 13,681,561 | +22,169 | 2.21% | 164,159,779 |
| 2009-12-10 | 2009-12-08 | 12.251 | 13,659,392 | +28,820 | 2.20% | 167,344,177 |
| 2009-12-09 | 2009-12-07 | 12.179 | 13,630,572 | +168,486 | 2.20% | 166,007,350 |
| 2009-12-08 | 2009-12-04 | 12.179 | 13,462,086 | -22,169 | 2.17% | 163,955,351 |
| 2009-12-07 | 2009-12-03 | 12.143 | 13,484,255 | -90,894 | 2.18% | 163,738,755 |
| 2009-12-04 | 2009-12-02 | 12.035 | 13,575,149 | +175,802 | 2.19% | 163,372,856 |
| 2009-12-03 | 2009-12-01 | 11.313 | 13,399,347 | +238,319 | 2.16% | 151,586,539 |
| 2009-12-02 | 2009-11-30 | 11.096 | 13,161,028 | +1,923,181 | 2.12% | 146,040,863 |
| 2009-12-01 | 2009-11-27 | 10.140 | 11,237,847 | -19,952 | 1.81% | 113,953,821 |
| 2009-11-30 | 2009-11-26 | 10.483 | 11,257,799 | -11,085 | 1.82% | 118,015,509 |
| 2009-11-27 | 2009-11-25 | 10.591 | 11,268,884 | -17,735 | 1.82% | 119,351,662 |
| 2009-11-26 | 2009-11-24 | 10.844 | 11,286,619 | -3,326 | 1.82% | 122,390,526 |
| 2009-11-25 | 2009-11-23 | 10.736 | 11,289,945 | -5,542 | 1.82% | 121,204,363 |
| 2009-11-24 | 2009-11-20 | 10.772 | 11,295,487 | -2,217 | 1.82% | 121,671,470 |
| 2009-11-23 | 2009-11-19 | 10.808 | 11,297,704 | +93,111 | 1.82% | 122,103,040 |
| 2009-11-20 | 2009-11-18 | 10.952 | 11,204,593 | -130,799 | 1.81% | 122,714,036 |
| 2009-11-19 | 2009-11-17 | 10.952 | 11,335,392 | -47,664 | 1.83% | 124,146,562 |
| 2009-11-18 | 2009-11-16 | 11.006 | 11,383,056 | -66,507 | 1.84% | 125,284,738 |
| 2009-11-17 | 2009-11-13 | 11.042 | 11,449,563 | +1,160,559 | 1.85% | 126,429,900 |
| 2009-11-16 | 2009-11-12 | 10.844 | 10,289,004 | +116,388 | 1.66% | 111,572,527 |
| 2009-11-13 | 2009-11-11 | 10.808 | 10,172,616 | +1,109 | 1.64% | 109,943,342 |
| 2009-11-12 | 2009-11-10 | 10.681 | 10,171,507 | +99,761 | 1.64% | 108,646,683 |
| 2009-11-11 | 2009-11-09 | 10.844 | 10,071,746 | +14,410 | 1.63% | 109,216,612 |
| 2009-11-10 | 2009-11-06 | 11.078 | 10,057,336 | +35,471 | 1.65% | 111,419,394 |
| 2009-11-09 | 2009-11-05 | 10.880 | 10,021,865 | +37,688 | 1.64% | 109,037,359 |
| 2009-11-06 | 2009-11-04 | 11.241 | 9,984,177 | -916,698 | 1.63% | 112,230,211 |
| 2009-11-05 | 2009-11-03 | 11.367 | 10,900,875 | +244,360 | 1.78% | 123,911,431 |
| 2009-11-04 | 2009-11-02 | 11.241 | 10,656,515 | -554,230 | 1.74% | 119,787,833 |
| 2009-11-03 | 2009-10-30 | 11.205 | 11,210,745 | +45,447 | 1.83% | 125,613,275 |
| 2009-11-02 | 2009-10-29 | 10.970 | 11,165,298 | -683,921 | 1.83% | 122,485,128 |
| 2009-10-30 | 2009-10-28 | 11.584 | 11,849,219 | -43,230 | 1.94% | 137,256,910 |
| 2009-10-29 | 2009-10-27 | 11.854 | 11,892,449 | +322,950 | 1.95% | 140,976,307 |
| 2009-10-28 | 2009-10-23 | 11.944 | 11,569,499 | +600,165 | 1.89% | 138,191,715 |
| 2009-10-27 | 2009-10-22 | 11.656 | 10,969,334 | -350,761 | 1.79% | 127,856,332 |
| 2009-10-23 | 2009-10-21 | 11.674 | 11,320,095 | +27,712 | 1.85% | 132,148,980 |
| 2009-10-22 | 2009-10-20 | 11.728 | 11,292,383 | -3,326 | 1.85% | 132,436,721 |
| 2009-10-21 | 2009-10-19 | 11.782 | 11,295,709 | -6,651 | 1.85% | 133,087,155 |
| 2009-10-20 | 2009-10-16 | 11.674 | 11,302,360 | -43,230 | 1.85% | 131,941,944 |
| 2009-10-19 | 2009-10-15 | 12.143 | 11,345,590 | -65,399 | 1.86% | 137,769,034 |
| 2009-10-16 | 2009-10-14 | 12.071 | 11,410,989 | +1,087,401 | 1.87% | 137,739,616 |
| 2009-10-15 | 2009-10-13 | 11.385 | 10,323,588 | +4,434 | 1.69% | 117,535,616 |
| 2009-10-14 | 2009-10-12 | 11.385 | 10,319,154 | +79,809 | 1.69% | 117,485,134 |
| 2009-10-13 | 2009-10-09 | 11.259 | 10,239,345 | +665,915 | 1.68% | 115,283,255 |
| 2009-10-12 | 2009-10-08 | 10.718 | 9,573,430 | +54,315 | 1.57% | 102,603,807 |
| 2009-10-09 | 2009-10-07 | 10.862 | 9,519,115 | +201,740 | 1.56% | 103,395,712 |
| 2009-10-08 | 2009-10-06 | 11.259 | 9,317,375 | -539,821 | 1.52% | 104,902,932 |
| 2009-10-07 | 2009-10-05 | 11.548 | 9,857,196 | -11,971 | 1.61% | 113,826,355 |
| 2009-10-06 | 2009-10-02 | 11.566 | 9,869,167 | -242,088 | 1.61% | 114,142,660 |
| 2009-10-05 | 2009-09-30 | 11.890 | 10,111,255 | -136,341 | 1.65% | 120,226,427 |
| 2009-10-02 | 2009-09-29 | 11.584 | 10,247,596 | +90,894 | 1.68% | 118,704,310 |
| 2009-09-30 | 2009-09-28 | 11.548 | 10,156,702 | +128,212 | 1.66% | 117,284,912 |
| 2009-09-29 | 2009-09-25 | 11.656 | 10,028,490 | -456,465 | 1.64% | 116,890,045 |
| 2009-09-28 | 2009-09-24 | 11.529 | 10,484,955 | +87,214 | 1.72% | 120,886,246 |
| 2009-09-25 | 2009-09-23 | 11.241 | 10,397,741 | -262,705 | 1.70% | 116,879,005 |
| 2009-09-24 | 2009-09-22 | 11.493 | 10,660,446 | -3,326 | 1.74% | 122,524,875 |
| 2009-09-23 | 2009-09-21 | 11.908 | 10,663,772 | -54,314 | 1.74% | 126,988,458 |
| 2009-09-22 | 2009-09-18 | 12.071 | 10,718,086 | -9,977 | 1.75% | 129,375,731 |
| 2009-09-21 | 2009-09-17 | 12.089 | 10,728,063 | -17,735 | 1.76% | 129,689,728 |
| 2009-09-18 | 2009-09-16 | 12.143 | 10,745,798 | -55,423 | 1.76% | 130,485,784 |
| 2009-09-17 | 2009-09-15 | 12.071 | 10,801,221 | +2,217 | 1.77% | 130,379,236 |
| 2009-09-16 | 2009-09-14 | 12.269 | 10,799,004 | -65,455 | 1.77% | 132,495,790 |
| 2009-09-15 | 2009-09-11 | 11.764 | 10,864,459 | -129,690 | 1.78% | 127,810,097 |
| 2009-09-11 | 2009-09-09 | 11.620 | 10,994,149 | -3,325 | 1.80% | 127,748,835 |
| 2009-09-10 | 2009-09-08 | 11.890 | 10,997,474 | +107,521 | 1.80% | 130,763,887 |
| 2009-09-09 | 2009-09-07 | 11.944 | 10,889,953 | +140,220 | 1.78% | 130,074,887 |
| 2009-09-08 | 2009-09-04 | 10.970 | 10,749,733 | -27,711 | 1.76% | 117,926,313 |
| 2009-09-07 | 2009-09-03 | 10.880 | 10,777,444 | +75,375 | 1.76% | 117,258,018 |
| 2009-09-04 | 2009-09-02 | 10.736 | 10,702,069 | +353,654 | 1.75% | 114,893,160 |
| 2009-09-03 | 2009-09-01 | 10.447 | 10,348,415 | -7,759 | 1.69% | 108,109,003 |
| 2009-09-02 | 2009-08-31 | 10.375 | 10,356,174 | +37,688 | 1.69% | 107,442,634 |
| 2009-09-01 | 2009-08-28 | 10.573 | 10,318,486 | +13,301 | 1.69% | 109,099,575 |
| 2009-08-31 | 2009-08-27 | 10.808 | 10,305,185 | +72,050 | 1.69% | 111,376,118 |
| 2009-08-28 | 2009-08-26 | 11.006 | 10,233,135 | -1,108 | 1.67% | 112,628,423 |
| 2009-08-27 | 2009-08-25 | 11.078 | 10,234,243 | +11,085 | 1.67% | 113,379,244 |
| 2009-08-26 | 2009-08-24 | 10.609 | 10,223,158 | -52,098 | 1.67% | 108,460,565 |
| 2009-08-25 | 2009-08-21 | 10.988 | 10,275,256 | -16,627 | 1.68% | 112,906,620 |
| 2009-08-24 | 2009-08-20 | 10.700 | 10,291,883 | -164,052 | 1.68% | 110,118,173 |
| 2009-08-21 | 2009-08-19 | 9.888 | 10,455,935 | +62,074 | 1.71% | 103,383,896 |
| 2009-08-18 | 2009-08-14 | 10.591 | 10,393,861 | +96,436 | 1.70% | 110,084,068 |
| 2009-08-17 | 2009-08-13 | 10.447 | 10,297,425 | +96,436 | 1.68% | 107,576,315 |
| 2009-08-14 | 2009-08-12 | 10.411 | 10,200,989 | +1,108 | 1.67% | 106,200,743 |
| 2009-08-13 | 2009-08-11 | 10.754 | 10,199,881 | -301,224 | 1.67% | 109,685,906 |
| 2009-08-12 | 2009-08-10 | 10.772 | 10,501,105 | +48,772 | 1.72% | 113,114,634 |
| 2009-08-11 | 2009-08-07 | 10.826 | 10,452,333 | -56,139 | 1.71% | 113,155,053 |
| 2009-08-10 | 2009-08-06 | 11.042 | 10,508,472 | -8,424 | 1.72% | 116,038,059 |
| 2009-08-07 | 2009-08-05 | 10.826 | 10,516,896 | +1,418,438 | 1.72% | 113,854,000 |
| 2009-08-06 | 2009-08-04 | 11.078 | 9,098,458 | +603,022 | 1.49% | 100,796,541 |
| 2009-08-05 | 2009-08-03 | 11.385 | 8,495,436 | +900,071 | 1.39% | 96,721,828 |
| 2009-08-04 | 2009-07-31 | 10.537 | 7,595,365 | +1,997,281 | 1.24% | 80,033,343 |
| 2009-08-03 | 2009-07-30 | 9.689 | 5,598,084 | -130,632 | 0.92% | 54,240,434 |
| 2009-07-31 | 2009-07-29 | 9.851 | 5,728,716 | -8,868 | 0.94% | 56,436,412 |
| 2009-07-30 | 2009-07-28 | 10.104 | 5,737,584 | +17,735 | 0.94% | 57,973,103 |
| 2009-07-29 | 2009-07-27 | 9.617 | 5,719,849 | -22,169 | 0.94% | 55,007,415 |
| 2009-07-28 | 2009-07-24 | 9.418 | 5,742,018 | +89,785 | 0.94% | 54,080,975 |
| 2009-07-27 | 2009-07-23 | 9.527 | 5,652,233 | -610,762 | 0.92% | 53,847,239 |
| 2009-07-24 | 2009-07-22 | 9.671 | 6,262,995 | -65,233 | 1.02% | 60,569,825 |
| 2009-07-23 | 2009-07-21 | 9.906 | 6,328,228 | -146,317 | 1.04% | 62,685,043 |
| 2009-07-22 | 2009-07-20 | 8.823 | 6,474,545 | +232,024 | 1.06% | 57,125,179 |
| 2009-07-21 | 2009-07-17 | 8.859 | 6,242,521 | +369,505 | 1.02% | 55,303,290 |
| 2009-07-20 | 2009-07-16 | 8.264 | 5,873,016 | +162,944 | 0.96% | 48,532,887 |
| 2009-07-17 | 2009-07-15 | 7.668 | 5,710,072 | +2,217 | 0.93% | 43,786,474 |
| 2009-07-16 | 2009-07-14 | 7.488 | 5,707,855 | -2,217 | 0.93% | 42,739,604 |
| 2009-07-15 | 2009-07-13 | 7.380 | 5,710,072 | -15,519 | 0.93% | 42,138,042 |
| 2009-07-14 | 2009-07-10 | 7.470 | 5,725,591 | +24,387 | 0.94% | 42,769,101 |
| 2009-07-13 | 2009-07-09 | 7.398 | 5,701,204 | +32,256 | 0.93% | 42,175,467 |
| 2009-07-10 | 2009-07-08 | 7.434 | 5,668,948 | +3,325 | 0.93% | 42,141,419 |
| 2009-07-09 | 2009-07-07 | 7.759 | 5,665,623 | -5,542 | 0.93% | 43,956,752 |
| 2009-07-08 | 2009-07-06 | 7.759 | 5,671,165 | -58,749 | 0.93% | 43,999,749 |
| 2009-07-07 | 2009-07-03 | 7.740 | 5,729,914 | -32,145 | 0.94% | 44,352,169 |
| 2009-07-06 | 2009-07-02 | 7.614 | 5,762,059 | -17,735 | 0.94% | 43,873,231 |
| 2009-07-03 | 2009-06-30 | 7.542 | 5,779,794 | +50,989 | 0.95% | 43,591,128 |
| 2009-07-02 | 2009-06-29 | 7.434 | 5,728,805 | -35,471 | 0.94% | 42,586,379 |
| 2009-06-30 | 2009-06-26 | 7.704 | 5,764,276 | -16,627 | 0.94% | 44,410,136 |
| 2009-06-29 | 2009-06-25 | 7.524 | 5,780,903 | +4,434 | 0.95% | 43,495,187 |
| 2009-06-26 | 2009-06-24 | 7.380 | 5,776,469 | +108,629 | 0.95% | 42,628,026 |
| 2009-06-25 | 2009-06-23 | 7.289 | 5,667,840 | +6,651 | 0.93% | 41,315,062 |
| 2009-06-24 | 2009-06-22 | 7.650 | 5,661,189 | +80,918 | 0.93% | 43,309,480 |
| 2009-06-23 | 2009-06-19 | 7.722 | 5,580,271 | -4,434 | 0.92% | 43,093,178 |
| 2009-06-22 | 2009-06-18 | 7.434 | 5,584,705 | +15,518 | 0.92% | 41,515,179 |
| 2009-06-19 | 2009-06-17 | 7.578 | 5,569,187 | -64,290 | 0.91% | 42,203,703 |
| 2009-06-17 | 2009-06-15 | 7.957 | 5,633,477 | +22,169 | 0.92% | 44,825,442 |
| 2009-06-16 | 2009-06-12 | 7.759 | 5,611,308 | +4,434 | 0.92% | 43,535,349 |
| 2009-06-15 | 2009-06-11 | 7.578 | 5,606,874 | -14,687 | 0.92% | 42,489,297 |
| 2009-06-12 | 2009-06-10 | 7.253 | 5,621,561 | -44,339 | 0.92% | 40,774,857 |
| 2009-06-11 | 2009-06-09 | 7.145 | 5,665,900 | +460,012 | 0.93% | 40,483,081 |
| 2009-06-08 | 2009-06-04 | 7.578 | 5,205,888 | -499,917 | 0.85% | 39,450,596 |
| 2009-06-05 | 2009-06-03 | 7.578 | 5,705,805 | +229,452 | 0.94% | 43,239,004 |
| 2009-06-04 | 2009-06-02 | 8.029 | 5,476,353 | +192,872 | 0.90% | 43,970,450 |
| 2009-06-03 | 2009-06-01 | 8.264 | 5,283,481 | +187,330 | 0.87% | 43,661,142 |
| 2009-06-02 | 2009-05-29 | 8.570 | 5,096,151 | -159,618 | 0.84% | 43,676,252 |
| 2009-06-01 | 2009-05-27 | 8.661 | 5,255,769 | -7,759 | 0.86% | 45,518,398 |
| 2009-05-29 | 2009-05-26 | 8.859 | 5,263,528 | -29,929 | 0.86% | 46,630,266 |
| 2009-05-27 | 2009-05-25 | 8.913 | 5,293,457 | -942,192 | 0.87% | 47,181,941 |
| 2009-05-22 | 2009-05-20 | 7.668 | 6,235,649 | +25,495 | 1.02% | 47,816,750 |
| 2009-05-21 | 2009-05-19 | 7.398 | 6,210,154 | +22,169 | 1.12% | 45,940,497 |
| 2009-05-20 | 2009-05-18 | 7.398 | 6,187,985 | +124,147 | 1.12% | 45,776,499 |
| 2009-05-19 | 2009-05-15 | 7.380 | 6,063,838 | -170,703 | 1.09% | 44,748,694 |
| 2009-05-18 | 2009-05-14 | 7.344 | 6,234,541 | +426,758 | 1.12% | 45,783,433 |
| 2009-05-15 | 2009-05-13 | 6.876 | 5,807,783 | +384,636 | 1.05% | 39,932,052 |
| 2009-05-14 | 2009-05-12 | 6.693 | 5,423,147 | +411,170 | 0.98% | 36,295,757 |
| 2009-05-13 | 2009-05-11 | 6.528 | 5,011,977 | +109,372 | 0.92% | 32,719,050 |
| 2009-05-12 | 2009-05-08 | 6.894 | 4,902,605 | +472,488 | 0.90% | 33,798,051 |
| 2009-05-11 | 2009-05-07 | 6.894 | 4,430,117 | -118,122 | 0.81% | 30,540,767 |
| 2009-05-07 | 2009-05-05 | 6.400 | 4,548,239 | -114,841 | 0.83% | 29,109,498 |
| 2009-05-06 | 2009-05-04 | 6.546 | 4,663,080 | -112,653 | 0.85% | 30,526,660 |
| 2009-05-05 | 2009-04-30 | 6.181 | 4,775,733 | -183,745 | 0.87% | 29,517,538 |
| 2009-04-30 | 2009-04-28 | 5.029 | 4,959,478 | -27,343 | 0.91% | 24,939,748 |
| 2009-04-29 | 2009-04-27 | 5.212 | 4,986,821 | -16,406 | 0.91% | 25,989,148 |
| 2009-04-28 | 2009-04-24 | 5.102 | 5,003,227 | +2,187 | 0.91% | 25,525,709 |
| 2009-04-27 | 2009-04-23 | 5.120 | 5,001,040 | -17,819 | 0.91% | 25,606,001 |
| 2009-04-24 | 2009-04-22 | 5.120 | 5,018,859 | -74,373 | 0.92% | 25,697,237 |
| 2009-04-23 | 2009-04-21 | 5.193 | 5,093,232 | -7,641 | 0.93% | 26,450,580 |
| 2009-04-22 | 2009-04-20 | 5.376 | 5,100,873 | +478,503 | 0.93% | 27,423,017 |
| 2009-04-21 | 2009-04-17 | 5.522 | 4,622,370 | +320,460 | 0.85% | 25,526,722 |
| 2009-04-20 | 2009-04-16 | 5.413 | 4,301,910 | -57,967 | 0.79% | 23,285,010 |
| 2009-04-17 | 2009-04-15 | 5.248 | 4,359,877 | -27,343 | 0.80% | 22,881,239 |
| 2009-04-16 | 2009-04-14 | 5.175 | 4,387,220 | +143,277 | 0.80% | 22,703,836 |
| 2009-04-14 | 2009-04-08 | 4.754 | 4,243,943 | -26,249 | 0.78% | 20,177,450 |
| 2009-04-09 | 2009-04-07 | 4.992 | 4,270,192 | -110,466 | 0.78% | 21,317,361 |
| 2009-04-06 | 2009-04-02 | 4.572 | 4,380,658 | -8,749 | 0.80% | 20,026,394 |
| 2009-04-02 | 2009-03-31 | 4.261 | 4,389,407 | -42,656 | 0.80% | 18,701,876 |
| 2009-03-31 | 2009-03-27 | 4.535 | 4,432,063 | -162,964 | 0.81% | 20,099,303 |
| 2009-03-30 | 2009-03-26 | 4.389 | 4,595,027 | -225,307 | 0.84% | 20,166,137 |
| 2009-03-27 | 2009-03-25 | 4.389 | 4,820,334 | -561,078 | 0.88% | 21,154,939 |
| 2009-03-26 | 2009-03-24 | 4.572 | 5,381,412 | -25,156 | 0.98% | 24,601,390 |
| 2009-03-24 | 2009-03-20 | 4.352 | 5,406,568 | -94,060 | 0.99% | 23,530,005 |
| 2009-03-19 | 2009-03-17 | 3.877 | 5,500,628 | -711,192 | 1.01% | 21,324,140 |
| 2009-03-18 | 2009-03-16 | 4.060 | 6,211,820 | +15,312 | 1.14% | 25,217,105 |
| 2009-03-17 | 2009-03-13 | 4.096 | 6,196,508 | -45,936 | 1.13% | 25,381,567 |
| 2009-03-16 | 2009-03-12 | 4.206 | 6,242,444 | -45,937 | 1.14% | 26,254,629 |
| 2009-03-13 | 2009-03-11 | 4.316 | 6,288,381 | -88,591 | 1.15% | 27,137,776 |
| 2009-03-11 | 2009-03-09 | 4.352 | 6,376,972 | -218,744 | 1.17% | 27,753,315 |
| 2009-03-09 | 2009-03-05 | 4.078 | 6,595,716 | -61,249 | 1.21% | 26,896,156 |
| 2009-03-02 | 2009-02-26 | 3.676 | 6,656,965 | +109,372 | 1.22% | 24,467,845 |
| 2009-02-27 | 2009-02-25 | 3.639 | 6,547,593 | +164,059 | 1.20% | 23,826,385 |
| 2009-02-25 | 2009-02-23 | 3.548 | 6,383,534 | +109,372 | 1.17% | 22,645,729 |
| 2009-02-24 | 2009-02-20 | 3.529 | 6,274,162 | +153,121 | 1.15% | 22,142,999 |
| 2009-02-23 | 2009-02-19 | 3.529 | 6,121,041 | -26,250 | 1.12% | 21,602,599 |
| 2009-02-17 | 2009-02-13 | 3.602 | 6,147,291 | +191,401 | 1.12% | 22,144,883 |
| 2009-02-16 | 2009-02-12 | 3.383 | 5,955,890 | +109,373 | 1.09% | 20,148,457 |
| 2009-02-12 | 2009-02-10 | 3.474 | 5,846,517 | +54,686 | 1.07% | 20,313,007 |
| 2009-02-10 | 2009-02-06 | 3.292 | 5,791,831 | -41,562 | 1.06% | 19,063,901 |
| 2009-02-09 | 2009-02-05 | 3.273 | 5,833,393 | -45,936 | 1.07% | 19,094,033 |
| 2009-02-06 | 2009-02-04 | 3.255 | 5,879,329 | -63,436 | 1.08% | 19,136,881 |
| 2009-02-03 | 2009-01-30 | 3.383 | 5,942,765 | +68,905 | 1.09% | 20,104,056 |
| 2009-02-02 | 2009-01-29 | 3.145 | 5,873,860 | -26,250 | 1.07% | 18,474,617 |
| 2009-01-30 | 2009-01-23 | 3.529 | 5,900,110 | -26,249 | 1.08% | 20,822,881 |
| 2009-01-29 | 2009-01-22 | 3.602 | 5,926,359 | -86,404 | 1.08% | 21,349,002 |
| 2009-01-23 | 2009-01-21 | 3.529 | 6,012,763 | -61,248 | 1.10% | 21,220,460 |
| 2009-01-22 | 2009-01-20 | 3.676 | 6,074,011 | -259,212 | 1.11% | 22,325,183 |
| 2009-01-21 | 2009-01-19 | 3.785 | 6,333,223 | +164,058 | 1.16% | 23,972,787 |
| 2009-01-20 | 2009-01-16 | 3.456 | 6,169,165 | -20,233,841 | 1.13% | 21,321,197 |
| 2009-01-19 | 2009-01-15 | 3.109 | 26,403,006 | -153,121 | 4.83% | 82,077,797 |
| 2009-01-16 | 2009-01-14 | 3.109 | 26,556,127 | -153,121 | 4.86% | 82,553,798 |
| 2009-01-15 | 2009-01-13 | 3.182 | 26,709,248 | -21,874 | 4.88% | 84,983,440 |
| 2009-01-14 | 2009-01-12 | 3.292 | 26,731,122 | -17,500 | 4.89% | 87,985,902 |
| 2009-01-12 | 2009-01-08 | 3.145 | 26,748,622 | -19,687 | 4.89% | 84,130,459 |
| 2009-01-09 | 2009-01-07 | 3.292 | 26,768,309 | -167,339 | 4.89% | 88,108,304 |
| 2009-01-08 | 2009-01-06 | 3.292 | 26,935,648 | -27,343 | 4.93% | 88,659,103 |
| 2009-01-07 | 2009-01-05 | 3.255 | 26,962,991 | +29,530 | 4.93% | 87,763,001 |
| 2009-01-05 | 2008-12-31 | 2.962 | 26,933,461 | -54,686 | 4.93% | 79,786,714 |
| 2008-12-30 | 2008-12-24 | 2.578 | 26,988,147 | -107,184 | 4.94% | 69,584,991 |
| 2008-12-29 | 2008-12-22 | 2.615 | 27,095,331 | -369,678 | 4.95% | 70,852,291 |
| 2008-12-23 | 2008-12-19 | 2.761 | 27,465,009 | -252,650 | 5.02% | 75,836,816 |
| 2008-12-22 | 2008-12-18 | 2.908 | 27,717,659 | -423,270 | 5.07% | 80,589,242 |
| 2008-12-19 | 2008-12-17 | 2.743 | 28,140,929 | -249,368 | 5.15% | 77,188,586 |
| 2008-12-18 | 2008-12-16 | 2.633 | 28,390,297 | -546,861 | 5.19% | 74,757,682 |
| 2008-12-17 | 2008-12-15 | 2.578 | 28,937,158 | -202,338 | 5.29% | 74,610,231 |
| 2008-12-16 | 2008-12-12 | 2.450 | 29,139,496 | -191,401 | 5.33% | 71,401,976 |
| 2008-12-15 | 2008-12-11 | 2.597 | 29,330,897 | -205,620 | 5.36% | 76,161,780 |
| 2008-12-12 | 2008-12-10 | 2.615 | 29,536,517 | -54,686 | 5.40% | 77,235,812 |
| 2008-12-11 | 2008-12-09 | 2.487 | 29,591,203 | -57,967 | 5.41% | 73,591,038 |
| 2008-12-09 | 2008-12-05 | 2.597 | 29,649,170 | -54,686 | 5.42% | 76,988,221 |
| 2008-12-08 | 2008-12-04 | 2.651 | 29,703,856 | -72,186 | 5.43% | 78,759,732 |
| 2008-12-02 | 2008-11-28 | 2.743 | 29,776,042 | -109,372 | 5.44% | 81,673,586 |
| 2008-12-01 | 2008-11-27 | 2.743 | 29,885,414 | -54,686 | 5.46% | 81,973,586 |
| 2008-11-28 | 2008-11-26 | 2.706 | 29,940,100 | -54,686 | 5.47% | 81,028,605 |
| 2008-11-26 | 2008-11-24 | 2.322 | 29,994,786 | -54,686 | 5.48% | 69,658,302 |
| 2008-11-25 | 2008-11-21 | 2.487 | 30,049,472 | -75,467 | 5.49% | 74,730,717 |
| 2008-11-24 | 2008-11-20 | 2.432 | 30,124,939 | +91,873 | 5.51% | 73,265,786 |
| 2008-11-21 | 2008-11-19 | 2.706 | 30,033,066 | +9,843 | 5.49% | 81,280,204 |
| 2008-11-20 | 2008-11-18 | 2.615 | 30,023,223 | -110,466 | 5.49% | 78,508,512 |
| 2008-11-19 | 2008-11-17 | 3.602 | 30,133,689 | +41,562 | 5.51% | 108,553,024 |
| 2008-11-17 | 2008-11-13 | 3.785 | 30,092,127 | -48,124 | 5.50% | 113,906,007 |
| 2008-11-14 | 2008-11-12 | 4.005 | 30,140,251 | -76,560 | 5.51% | 120,701,975 |
| 2008-11-13 | 2008-11-11 | 4.005 | 30,216,811 | -165,152 | 5.53% | 121,008,573 |
| 2008-11-11 | 2008-11-07 | 4.133 | 30,381,963 | +38,280 | 5.56% | 125,558,948 |
| 2008-11-07 | 2008-11-05 | 4.626 | 30,343,683 | -8,750 | 5.55% | 140,382,254 |
| 2008-11-04 | 2008-10-31 | 4.206 | 30,352,433 | -8,750 | 5.55% | 127,657,032 |
| 2008-10-31 | 2008-10-29 | 3.657 | 30,361,183 | +13,437 | 5.55% | 111,038,116 |
| 2008-10-30 | 2008-10-28 | 3.109 | 30,347,746 | +2,825,372 | 5.55% | 94,340,627 |
| 2008-10-29 | 2008-10-27 | 2.853 | 27,522,374 | +67,007 | 5.03% | 78,511,611 |
| 2008-10-28 | 2008-10-24 | 3.255 | 27,455,367 | -73,280 | 5.02% | 89,365,657 |
| 2008-10-27 | 2008-10-23 | 3.968 | 27,528,647 | -119,215 | 5.03% | 109,236,556 |
| 2008-10-24 | 2008-10-22 | 4.169 | 27,647,862 | -110,466 | 5.06% | 115,270,930 |
| 2008-10-23 | 2008-10-21 | 4.334 | 27,758,328 | -95,154 | 5.08% | 120,299,839 |
| 2008-10-22 | 2008-10-20 | 4.206 | 27,853,482 | -90,779 | 5.09% | 117,146,881 |
| 2008-10-21 | 2008-10-17 | 4.389 | 27,944,261 | -30,624 | 5.11% | 122,638,624 |
| 2008-10-17 | 2008-10-15 | 5.065 | 27,974,885 | -51,405 | 5.12% | 141,700,531 |
| 2008-10-15 | 2008-10-13 | 5.303 | 28,026,290 | -75,466 | 5.12% | 148,623,337 |
| 2008-10-10 | 2008-10-08 | 5.157 | 28,101,756 | -8,750 | 5.14% | 144,912,539 |
| 2008-10-09 | 2008-10-06 | 5.797 | 28,110,506 | -177,183 | 5.14% | 162,948,859 |
| 2008-10-08 | 2008-10-03 | 5.998 | 28,287,689 | +43,169 | 5.17% | 169,665,957 |
| 2008-10-06 | 2008-10-02 | 5.778 | 28,244,520 | +44,843 | 5.16% | 163,209,216 |
| 2008-10-02 | 2008-09-29 | 6.400 | 28,199,677 | +21,500,282 | 5.16% | 180,482,699 |
| 2008-09-30 | 2008-09-26 | 6.510 | 6,699,395 | -18,593 | 1.23% | 43,612,299 |
| 2008-09-29 | 2008-09-25 | 6.418 | 6,717,988 | -123,591 | 1.23% | 43,119,105 |
| 2008-09-26 | 2008-09-24 | 6.400 | 6,841,579 | -25,735 | 1.25% | 43,787,262 |
| 2008-09-25 | 2008-09-23 | 6.400 | 6,867,314 | -148,287 | 1.26% | 43,951,970 |
| 2008-09-24 | 2008-09-22 | 6.729 | 7,015,601 | +3,057 | 1.28% | 47,210,228 |
| 2008-09-23 | 2008-09-19 | 5.888 | 7,012,544 | -38,942 | 1.28% | 41,290,949 |
| 2008-09-22 | 2008-09-18 | 5.577 | 7,051,486 | -141,090 | 1.29% | 39,328,183 |
| 2008-09-19 | 2008-09-17 | 5.943 | 7,192,576 | -16,109,271 | 1.32% | 42,745,580 |
| 2008-09-18 | 2008-09-16 | 5.650 | 23,301,847 | -8,967,567 | 4.26% | 131,665,570 |
| 2008-09-16 | 2008-09-11 | 6.674 | 32,269,414 | +9,844 | 5.90% | 215,380,976 |
| 2008-09-12 | 2008-09-10 | 7.004 | 32,259,570 | -86,404 | 5.90% | 225,933,560 |
| 2008-09-11 | 2008-09-09 | 7.077 | 32,345,974 | -1,188,875 | 5.91% | 228,904,640 |
| 2008-09-10 | 2008-09-08 | 6.821 | 33,534,849 | -21,874 | 6.13% | 228,732,873 |
| 2008-09-09 | 2008-09-05 | 6.601 | 33,556,723 | -13,125 | 6.14% | 221,518,572 |
| 2008-09-08 | 2008-09-04 | 6.876 | 33,569,848 | -135,621 | 6.14% | 230,813,187 |
| 2008-09-05 | 2008-09-03 | 6.492 | 33,705,469 | +444,050 | 6.16% | 218,802,422 |
| 2008-09-04 | 2008-09-02 | 7.022 | 33,261,419 | -141,090 | 6.08% | 233,558,348 |
| 2008-09-03 | 2008-09-01 | 7.717 | 33,402,509 | +37,187 | 6.11% | 257,759,653 |
| 2008-09-02 | 2008-08-29 | 7.826 | 33,365,322 | +148,746 | 6.10% | 261,133,439 |
| 2008-09-01 | 2008-08-28 | 7.772 | 33,216,576 | -162,965 | 6.07% | 258,147,065 |
| 2008-08-29 | 2008-08-27 | 7.863 | 33,379,541 | -69,998 | 6.10% | 262,465,493 |
| 2008-08-28 | 2008-08-26 | 7.753 | 33,449,539 | -224,213 | 6.12% | 259,345,903 |
| 2008-08-27 | 2008-08-25 | 7.662 | 33,673,752 | -158,589 | 6.16% | 258,005,480 |
| 2008-08-26 | 2008-08-21 | 7.680 | 33,832,341 | -286,555 | 6.19% | 259,839,240 |
| 2008-08-25 | 2008-08-20 | 7.680 | 34,118,896 | -138,903 | 6.24% | 262,040,041 |
| 2008-08-21 | 2008-08-19 | 7.918 | 34,257,799 | -164,058 | 6.26% | 271,250,627 |
| 2008-08-20 | 2008-08-18 | 7.589 | 34,421,857 | -153,121 | 6.29% | 261,219,619 |
| 2008-08-19 | 2008-08-15 | 7.808 | 34,574,978 | -190,307 | 6.32% | 269,968,557 |
| 2008-08-18 | 2008-08-14 | 7.863 | 34,765,285 | -505,299 | 6.36% | 273,361,688 |
| 2008-08-15 | 2008-08-13 | 7.534 | 35,270,584 | -330,304 | 6.45% | 265,725,520 |
| 2008-08-14 | 2008-08-12 | 7.442 | 35,600,888 | -262,493 | 6.51% | 264,958,977 |
| 2008-08-13 | 2008-08-11 | 7.351 | 35,863,381 | -230,775 | 6.56% | 263,633,552 |
| 2008-08-12 | 2008-08-08 | 7.077 | 36,094,156 | -322,648 | 6.60% | 255,429,618 |
| 2008-08-11 | 2008-08-07 | 7.132 | 36,416,804 | -204,526 | 6.66% | 259,710,695 |
| 2008-08-08 | 2008-08-05 | 6.674 | 36,621,330 | -10,937 | 6.70% | 244,427,674 |
| 2008-08-05 | 2008-08-01 | 7.022 | 36,632,267 | +98,435 | 6.70% | 257,228,105 |
| 2008-08-04 | 2008-07-31 | 7.132 | 36,533,832 | -35,839 | 6.68% | 260,545,294 |
| 2008-08-01 | 2008-07-30 | 6.802 | 36,569,671 | -3,535 | 6.69% | 248,763,920 |
| 2008-07-31 | 2008-07-29 | 6.601 | 36,573,206 | -174,996 | 6.69% | 241,431,333 |
| 2008-07-30 | 2008-07-28 | 6.821 | 36,748,202 | -82,029 | 6.72% | 250,650,355 |
| 2008-07-29 | 2008-07-25 | 6.272 | 36,830,231 | -191,401 | 6.73% | 231,005,309 |
| 2008-07-28 | 2008-07-24 | 6.144 | 37,021,632 | -162,964 | 6.77% | 227,466,914 |
| 2008-07-25 | 2008-07-23 | 6.162 | 37,184,596 | +117,028 | 6.80% | 229,148,156 |
| 2008-07-24 | 2008-07-22 | 6.181 | 37,067,568 | -239,525 | 6.78% | 229,104,802 |
| 2008-07-23 | 2008-07-21 | 6.126 | 37,307,093 | -28,437 | 6.82% | 228,538,628 |
| 2008-07-22 | 2008-07-18 | 5.961 | 37,335,530 | -30,624 | 6.83% | 222,568,305 |
| 2008-07-21 | 2008-07-17 | 5.980 | 37,366,154 | -556,704 | 6.83% | 223,434,149 |
| 2008-07-18 | 2008-07-16 | 5.943 | 37,922,858 | -182,652 | 6.93% | 225,376,079 |
| 2008-07-17 | 2008-07-15 | 5.943 | 38,105,510 | -178,276 | 6.97% | 226,461,582 |
| 2008-07-16 | 2008-07-14 | 5.943 | 38,283,786 | +236,244 | 7.00% | 227,521,079 |
| 2008-07-15 | 2008-07-11 | 5.888 | 38,047,542 | +26,249 | 6.96% | 224,029,843 |
| 2008-07-11 | 2008-07-09 | 6.071 | 38,021,293 | -537,017 | 6.95% | 230,827,934 |
| 2008-07-10 | 2008-07-08 | 5.925 | 38,558,310 | -148,746 | 7.05% | 228,447,494 |
| 2008-07-08 | 2008-07-04 | 5.906 | 38,707,056 | -154,215 | 7.08% | 228,620,969 |
| 2008-07-07 | 2008-07-03 | 5.980 | 38,861,271 | -15,312 | 7.11% | 232,374,330 |
| 2008-07-04 | 2008-07-02 | 5.980 | 38,876,583 | +72,186 | 7.11% | 232,465,890 |
| 2008-07-03 | 2008-06-30 | 6.071 | 38,804,397 | -259,212 | 7.10% | 235,582,172 |
| 2008-07-02 | 2008-06-27 | 5.797 | 39,063,609 | +31,718 | 7.14% | 226,440,979 |
| 2008-06-30 | 2008-06-26 | 6.034 | 39,031,891 | -150,934 | 7.14% | 235,535,802 |
| 2008-06-27 | 2008-06-25 | 6.162 | 39,182,825 | -17,499 | 7.17% | 241,462,139 |
| 2008-06-26 | 2008-06-24 | 5.961 | 39,200,324 | -1,094 | 7.17% | 233,684,902 |
| 2008-06-25 | 2008-06-23 | 6.034 | 39,201,418 | +57,967 | 7.17% | 236,558,803 |
| 2008-06-24 | 2008-06-20 | 5.852 | 39,143,451 | -84,216 | 7.16% | 229,051,156 |
| 2008-06-19 | 2008-06-17 | 6.309 | 39,227,667 | -10,938 | 7.17% | 247,477,074 |
| 2008-06-18 | 2008-06-16 | 6.400 | 39,238,605 | -58,314 | 7.18% | 251,133,704 |
| 2008-06-17 | 2008-06-13 | 6.162 | 39,296,919 | -209,994 | 7.19% | 242,165,237 |
| 2008-06-16 | 2008-06-12 | 6.309 | 39,506,913 | +148,746 | 7.22% | 249,238,764 |
| 2008-06-13 | 2008-06-11 | 6.437 | 39,358,167 | +125,677 | 7.20% | 253,338,343 |
| 2008-06-12 | 2008-06-10 | 6.327 | 39,232,490 | +196,870 | 7.17% | 248,224,914 |
| 2008-06-11 | 2008-06-06 | 6.656 | 39,035,620 | +5,469 | 7.14% | 259,827,948 |
| 2008-06-10 | 2008-06-05 | 6.638 | 39,030,151 | +125,778 | 7.14% | 259,077,832 |
| 2008-06-06 | 2008-06-04 | 6.583 | 38,904,373 | +394,833 | 7.11% | 256,108,693 |
| 2008-06-05 | 2008-06-03 | 6.254 | 38,509,540 | -84,216 | 7.04% | 240,834,020 |
| 2008-06-04 | 2008-06-02 | 6.217 | 38,593,756 | -6,563 | 7.06% | 239,949,231 |
| 2008-06-03 | 2008-05-30 | 6.181 | 38,600,319 | +102,810 | 7.06% | 238,578,329 |
| 2008-06-02 | 2008-05-29 | 5.888 | 38,497,509 | +473,581 | 7.04% | 226,679,319 |
| 2008-05-30 | 2008-05-28 | 5.797 | 38,023,928 | +66,717 | 6.95% | 220,414,235 |
| 2008-05-29 | 2008-05-27 | 5.486 | 37,957,211 | -250,462 | 6.94% | 208,227,913 |
| 2008-05-28 | 2008-05-26 | 5.486 | 38,207,673 | +94,060 | 6.99% | 209,601,913 |
| 2008-05-23 | 2008-05-21 | 5.925 | 38,113,613 | +24,062 | 6.97% | 225,812,786 |
| 2008-05-22 | 2008-05-20 | 6.016 | 38,089,551 | +61,248 | 6.97% | 229,152,790 |
| 2008-05-21 | 2008-05-19 | 5.943 | 38,028,303 | +14,219 | 6.95% | 226,002,740 |
| 2008-05-20 | 2008-05-16 | 6.034 | 38,014,084 | +67,810 | 6.95% | 229,393,902 |
| 2008-05-19 | 2008-05-15 | 5.852 | 37,946,274 | -669,357 | 6.94% | 222,045,775 |
| 2008-05-16 | 2008-05-14 | 5.669 | 38,615,631 | +861,852 | 7.06% | 218,901,243 |
| 2008-05-15 | 2008-05-13 | 5.449 | 37,753,779 | +715,294 | 6.90% | 205,731,168 |
| 2008-05-14 | 2008-05-09 | 5.285 | 37,038,485 | +44,127 | 6.77% | 195,737,688 |
| 2008-05-13 | 2008-05-08 | 5.285 | 36,994,358 | +393,739 | 6.76% | 195,504,490 |
| 2008-05-09 | 2008-05-07 | 5.303 | 36,600,619 | +511,862 | 6.69% | 194,092,979 |
| 2008-05-08 | 2008-05-06 | 5.212 | 36,088,757 | +729,512 | 6.60% | 188,078,946 |
| 2008-05-07 | 2008-05-05 | 5.175 | 35,359,245 | +437,488 | 6.47% | 182,983,874 |
| 2008-05-06 | 2008-05-02 | 5.120 | 34,921,757 | +437,489 | 6.39% | 178,804,117 |
| 2008-05-05 | 2008-04-30 | 5.010 | 34,484,268 | +503,111 | 6.31% | 172,780,598 |
| 2008-05-02 | 2008-04-29 | 4.937 | 33,981,157 | +164,059 | 6.21% | 167,774,257 |
| 2008-04-30 | 2008-04-28 | 4.937 | 33,817,098 | +320,460 | 6.18% | 166,964,253 |
| 2008-04-29 | 2008-04-25 | 5.010 | 33,496,638 | +437,488 | 6.13% | 167,832,159 |
| 2008-04-28 | 2008-04-24 | 5.029 | 33,059,150 | +311,711 | 6.05% | 166,244,687 |
| 2008-04-25 | 2008-04-23 | 5.029 | 32,747,439 | +267,961 | 5.99% | 164,677,185 |
| 2008-04-24 | 2008-04-22 | 5.084 | 32,479,478 | +507,487 | 5.94% | 165,111,467 |
| 2008-04-23 | 2008-04-21 | 4.974 | 31,971,991 | +337,960 | 5.85% | 159,023,748 |
| 2008-04-22 | 2008-04-18 | 4.992 | 31,634,031 | +549,048 | 5.78% | 157,921,253 |
| 2008-04-21 | 2008-04-17 | 4.956 | 31,084,983 | +1,023,723 | 5.68% | 154,043,481 |
| 2008-04-18 | 2008-04-16 | 4.882 | 30,061,260 | +8,750 | 5.50% | 146,771,536 |
| 2008-04-17 | 2008-04-15 | 4.901 | 30,052,510 | +592,796 | 5.50% | 147,278,361 |
| 2008-04-16 | 2008-04-14 | 4.681 | 29,459,714 | +53,593 | 5.39% | 137,908,772 |
| 2008-04-15 | 2008-04-11 | 4.864 | 29,406,121 | +51,405 | 5.38% | 143,035,150 |
| 2008-04-14 | 2008-04-10 | 4.864 | 29,354,716 | +30,624 | 5.37% | 142,785,109 |
| 2008-04-11 | 2008-04-09 | 4.754 | 29,324,092 | +261,399 | 5.36% | 139,418,793 |
| 2008-04-10 | 2008-04-08 | 4.809 | 29,062,693 | +119,216 | 5.31% | 139,770,333 |
| 2008-04-09 | 2008-04-07 | 4.736 | 28,943,477 | +1,203,093 | 5.29% | 137,079,927 |
| 2008-03-31 | 2008-03-27 | 4.572 | 27,740,384 | -27,343 | 5.07% | 126,816,533 |
| 2008-03-27 | 2008-03-25 | 4.572 | 27,767,727 | -10,937 | 5.08% | 126,941,533 |
| 2008-03-26 | 2008-03-20 | 4.206 | 27,778,664 | -109,372 | 5.08% | 116,832,209 |
| 2008-03-25 | 2008-03-19 | 4.206 | 27,888,036 | +4,375 | 5.10% | 117,292,209 |
| 2008-03-11 | 2008-03-07 | 5.084 | 27,883,661 | -39,374 | 5.10% | 141,748,342 |
| 2008-03-10 | 2008-03-06 | 5.065 | 27,923,035 | -43,749 | 5.11% | 141,437,896 |
| 2008-03-07 | 2008-03-05 | 4.919 | 27,966,784 | +76,896 | 5.11% | 137,568,248 |
| 2008-03-04 | 2008-02-29 | 4.882 | 27,889,888 | -119,216 | 5.10% | 136,169,998 |
| 2008-03-03 | 2008-02-28 | 4.882 | 28,009,104 | +45,936 | 5.12% | 136,752,060 |
| 2008-02-28 | 2008-02-26 | 5.138 | 27,963,168 | -54,686 | 5.11% | 143,686,541 |
| 2008-02-04 | 2008-01-31 | 3.804 | 28,017,854 | +25,156 | 5.12% | 106,566,721 |
| 2008-02-01 | 2008-01-30 | 3.913 | 27,992,698 | +250,462 | 5.12% | 109,542,319 |
| 2008-01-28 | 2008-01-24 | 3.804 | 27,742,236 | +48,124 | 5.07% | 105,518,399 |
| 2008-01-25 | 2008-01-23 | 3.804 | 27,694,112 | -86,404 | 5.06% | 105,335,358 |
| 2008-01-24 | 2008-01-22 | 3.694 | 27,780,516 | +209,994 | 5.08% | 102,615,999 |
| 2008-01-23 | 2008-01-21 | 3.895 | 27,570,522 | -42,655 | 5.04% | 107,386,080 |
| 2008-01-22 | 2008-01-18 | 4.023 | 27,613,177 | +3,915,522 | 5.05% | 111,086,800 |
| 2008-01-18 | 2008-01-16 | 3.840 | 23,697,655 | -3,778,807 | 4.33% | 91,001,398 |
| 2008-01-17 | 2008-01-15 | 4.023 | 27,476,462 | +100,622 | 5.02% | 110,536,800 |
| 2008-01-16 | 2008-01-14 | 4.151 | 27,375,840 | -136,715 | 5.01% | 113,636,202 |
| 2008-01-15 | 2008-01-11 | 4.151 | 27,512,555 | -203,432 | 5.03% | 114,203,701 |
| 2008-01-14 | 2008-01-10 | 4.114 | 27,715,987 | +150,934 | 5.07% | 114,034,501 |
| 2008-01-11 | 2008-01-09 | 3.840 | 27,565,053 | +104,997 | 5.04% | 105,852,599 |
| 2008-01-10 | 2008-01-08 | 4.023 | 27,460,056 | +276,711 | 5.02% | 110,470,800 |
| 2008-01-09 | 2008-01-07 | 4.151 | 27,183,345 | +28,437 | 4.97% | 112,837,161 |
| 2008-01-08 | 2008-01-04 | 4.188 | 27,154,908 | +15,312 | 4.97% | 113,712,240 |
| 2008-01-07 | 2008-01-03 | 4.023 | 27,139,596 | -278,899 | 4.96% | 109,181,601 |
| 2008-01-04 | 2008-01-02 | 4.169 | 27,418,495 | -18,593 | 5.01% | 114,314,641 |
| 2008-01-03 | 2007-12-31 | 4.334 | 27,437,088 | -471,394 | 5.02% | 118,907,640 |
| 2008-01-02 | 2007-12-27 | 4.425 | 27,908,482 | -288,742 | 5.10% | 123,502,281 |
| 2007-12-28 | 2007-12-24 | 4.389 | 28,197,224 | +4,423,429 | 5.16% | 123,748,799 |
| 2007-12-27 | 2007-12-20 | 4.572 | 23,773,795 | -4,134,687 | 4.35% | 108,683,076 |
| 2007-12-19 | 2007-12-17 | 4.663 | 27,908,482 | +187,027 | 5.10% | 130,136,701 |
| 2007-12-18 | 2007-12-14 | 4.754 | 27,721,455 | +158,589 | 5.07% | 131,799,198 |
| 2007-12-17 | 2007-12-13 | 4.846 | 27,562,866 | -1,094 | 5.04% | 133,565,301 |
| 2007-12-14 | 2007-12-12 | 4.846 | 27,563,960 | -97,341 | 5.04% | 133,570,602 |
| 2007-12-13 | 2007-12-11 | 4.828 | 27,661,301 | +61,249 | 5.06% | 133,536,481 |
| 2007-12-12 | 2007-12-10 | 4.846 | 27,600,052 | +50,311 | 5.05% | 133,745,498 |
| 2007-12-11 | 2007-12-07 | 4.864 | 27,549,741 | +91,872 | 5.04% | 134,005,479 |
| 2007-12-10 | 2007-12-06 | 5.029 | 27,457,869 | +136,715 | 5.02% | 138,077,502 |
| 2007-12-05 | 2007-12-03 | 5.010 | 27,321,154 | +205,620 | 5.00% | 136,890,402 |
| 2007-12-04 | 2007-11-30 | 5.266 | 27,115,534 | +101,716 | 4.96% | 142,801,920 |
| 2007-11-30 | 2007-11-28 | 5.193 | 27,013,818 | +43,749 | 4.94% | 140,290,321 |
| 2007-11-28 | 2007-11-26 | 5.212 | 26,970,069 | +136,715 | 4.93% | 140,556,300 |
| 2007-11-27 | 2007-11-23 | 5.084 | 26,833,354 | +136,715 | 4.91% | 136,409,041 |
| 2007-11-26 | 2007-11-22 | 5.138 | 26,696,639 | +156,093 | 4.88% | 137,178,581 |
| 2007-11-23 | 2007-11-21 | 5.303 | 26,540,546 | +257,334 | 4.85% | 140,744,441 |
| 2007-11-22 | 2007-11-20 | 5.212 | 26,283,212 | +136,715 | 4.81% | 136,976,699 |
| 2007-11-20 | 2007-11-16 | 5.340 | 26,146,497 | +12,031 | 4.78% | 139,611,040 |
| 2007-11-19 | 2007-11-15 | 5.340 | 26,134,466 | +136,715 | 4.78% | 139,546,799 |
| 2007-11-16 | 2007-11-14 | 5.376 | 25,997,751 | +136,715 | 4.75% | 139,767,600 |
| 2007-11-15 | 2007-11-13 | 5.285 | 25,861,036 | +136,715 | 4.73% | 136,668,101 |
| 2007-11-14 | 2007-11-12 | 5.303 | 25,724,321 | +136,715 | 4.70% | 136,416,002 |
| 2007-11-13 | 2007-11-09 | 5.394 | 25,587,606 | +288,743 | 4.68% | 138,030,502 |
| 2007-11-12 | 2007-11-08 | 5.029 | 25,298,863 | +54,686 | 4.63% | 127,220,499 |
| 2007-11-09 | 2007-11-07 | 5.157 | 25,244,177 | +160,777 | 4.62% | 130,176,839 |
| 2007-11-08 | 2007-11-06 | 5.285 | 25,083,400 | +161,871 | 4.59% | 132,558,519 |
| 2007-11-07 | 2007-11-05 | 5.321 | 24,921,529 | +136,715 | 4.56% | 132,614,518 |
| 2007-11-02 | 2007-10-31 | 5.340 | 24,784,814 | +427,645 | 4.53% | 132,340,239 |
| 2007-11-01 | 2007-10-30 | 5.394 | 24,357,169 | +4,375 | 4.45% | 131,392,998 |
| 2007-10-30 | 2007-10-26 | 5.504 | 24,352,794 | +27,343 | 4.45% | 134,041,318 |
| 2007-10-26 | 2007-10-24 | 5.486 | 24,325,451 | +456,081 | 4.45% | 133,445,998 |
| 2007-10-25 | 2007-10-23 | 5.321 | 23,869,370 | +235,150 | 4.36% | 127,015,682 |
| 2007-10-24 | 2007-10-22 | 5.212 | 23,634,220 | +65,624 | 4.32% | 123,171,302 |
| 2007-10-23 | 2007-10-18 | 5.303 | 23,568,596 | +516,236 | 4.31% | 124,984,198 |
| 2007-10-22 | 2007-10-17 | 5.120 | 23,052,360 | +192,495 | 4.22% | 118,031,200 |
| 2007-10-18 | 2007-10-16 | 5.084 | 22,859,865 | +273,430 | 4.18% | 116,209,560 |
| 2007-10-16 | 2007-10-12 | 5.614 | 22,586,435 | +14,219 | 4.13% | 126,797,141 |
| 2007-10-15 | 2007-10-11 | 5.724 | 22,572,216 | +498,736 | 4.13% | 129,193,878 |
| 2007-10-11 | 2007-10-09 | 5.852 | 22,073,480 | +52,499 | 4.04% | 129,164,802 |
| 2007-10-09 | 2007-10-05 | 5.852 | 22,020,981 | +9,844 | 4.03% | 128,857,600 |
| 2007-10-08 | 2007-10-04 | 5.852 | 22,011,137 | +438,582 | 4.02% | 128,799,997 |
| 2007-10-05 | 2007-10-03 | 5.852 | 21,572,555 | +232,962 | 3.94% | 126,233,598 |
| 2007-10-04 | 2007-10-02 | 5.888 | 21,339,593 | +522,799 | 3.90% | 125,650,842 |
| 2007-10-03 | 2007-09-28 | 5.797 | 20,816,794 | +355,459 | 3.81% | 120,669,220 |
| 2007-10-02 | 2007-09-27 | 5.815 | 20,461,335 | +427,645 | 3.74% | 118,982,882 |
| 2007-09-28 | 2007-09-25 | 5.486 | 20,033,690 | +404,677 | 3.66% | 109,902,002 |
| 2007-09-27 | 2007-09-24 | 5.486 | 19,629,013 | +438,582 | 3.59% | 107,682,001 |
| 2007-09-25 | 2007-09-21 | 5.669 | 19,190,431 | +901,226 | 3.51% | 108,785,202 |
| 2007-09-24 | 2007-09-20 | 5.760 | 18,289,205 | -5,468 | 3.34% | 105,348,603 |
| 2007-09-21 | 2007-09-19 | 5.998 | 18,294,673 | -10,937 | 3.35% | 109,729,119 |
| 2007-09-20 | 2007-09-18 | 5.797 | 18,305,610 | +5,456,574 | 3.35% | 106,112,578 |
| 2007-09-19 | 2007-09-17 | 5.998 | 12,849,036 | -12,031 | 2.35% | 77,066,882 |
| 2007-09-18 | 2007-09-14 | 6.199 | 12,861,067 | +126,872 | 2.35% | 79,726,022 |
| 2007-09-17 | 2007-09-13 | 6.217 | 12,734,195 | -14,218 | 2.33% | 79,172,400 |
| 2007-09-14 | 2007-09-12 | 6.053 | 12,748,413 | -14,219 | 2.33% | 77,162,718 |
| 2007-09-13 | 2007-09-11 | 6.126 | 12,762,632 | -7,656 | 2.33% | 78,182,302 |
| 2007-09-11 | 2007-09-07 | 6.181 | 12,770,288 | +7,656 | 2.34% | 78,929,761 |
| 2007-09-05 | 2007-09-03 | 5.961 | 12,762,632 | +265,775 | 2.33% | 76,081,882 |
| 2007-09-04 | 2007-08-31 | 5.522 | 12,496,857 | -16,406 | 2.29% | 69,013,037 |
| 2007-09-03 | 2007-08-30 | 5.504 | 12,513,263 | -17,500 | 2.29% | 68,874,818 |
| 2007-08-31 | 2007-08-29 | 5.394 | 12,530,763 | -14,218 | 2.29% | 67,596,301 |
| 2007-08-30 | 2007-08-28 | 5.669 | 12,544,981 | -3,281 | 2.29% | 71,113,999 |
| 2007-08-29 | 2007-08-27 | 5.687 | 12,548,262 | -19,687 | 2.29% | 71,362,058 |
| 2007-08-28 | 2007-08-24 | 5.522 | 12,567,949 | -19,687 | 2.30% | 69,405,638 |
| 2007-08-27 | 2007-08-23 | 5.778 | 12,587,636 | -19,687 | 2.30% | 72,736,878 |
| 2007-08-24 | 2007-08-22 | 5.486 | 12,607,323 | -20,781 | 2.31% | 69,161,998 |
| 2007-08-23 | 2007-08-21 | 5.559 | 12,628,104 | -19,687 | 2.31% | 70,199,680 |
| 2007-08-22 | 2007-08-20 | 5.303 | 12,647,791 | -20,781 | 2.31% | 67,071,200 |
| 2007-08-21 | 2007-08-17 | 5.065 | 12,668,572 | +231,869 | 2.32% | 64,169,821 |
| 2007-08-20 | 2007-08-16 | 5.486 | 12,436,703 | +424,364 | 2.27% | 68,226,001 |
| 2007-08-10 | 2007-08-08 | 6.254 | 12,012,339 | +1,094 | 2.20% | 75,123,720 |
| 2007-08-09 | 2007-08-07 | 6.126 | 12,011,245 | -21,875 | 2.20% | 73,579,398 |
| 2007-08-03 | 2007-08-01 | 6.126 | 12,033,120 | +164,058 | 2.20% | 73,713,402 |
| 2007-07-27 | 2007-07-25 | 6.126 | 11,869,062 | +164,059 | 2.17% | 72,708,403 |
| 2007-07-25 | 2007-07-23 | 6.181 | 11,705,003 | +164,058 | 2.14% | 72,345,518 |
| 2007-07-24 | 2007-07-20 | 6.108 | 11,540,945 | +164,058 | 2.11% | 70,487,359 |
| 2007-07-23 | 2007-07-19 | 6.034 | 11,376,887 | +164,058 | 2.08% | 68,653,200 |
| 2007-07-20 | 2007-07-18 | 6.071 | 11,212,829 | +3,281 | 2.05% | 68,073,281 |
| 2007-07-19 | 2007-07-17 | 6.327 | 11,209,548 | +164,058 | 2.05% | 70,923,082 |
| 2007-07-18 | 2007-07-16 | 6.345 | 11,045,490 | +109,373 | 2.02% | 70,087,063 |
| 2007-07-17 | 2007-07-13 | 6.473 | 10,936,117 | +317,179 | 2.00% | 70,792,917 |
| 2007-07-16 | 2007-07-12 | 6.144 | 10,618,938 | +360,928 | 1.94% | 65,244,478 |
| 2007-07-11 | 2007-07-09 | 6.418 | 10,258,010 | -54,686 | 1.88% | 65,840,578 |
| 2007-07-10 | 2007-07-06 | 6.217 | 10,312,696 | +136,715 | 1.89% | 64,117,197 |
| 2007-07-09 | 2007-07-05 | 5.943 | 10,175,981 | +136,715 | 1.86% | 60,475,998 |
| 2007-07-06 | 2007-07-04 | 5.504 | 10,039,266 | +109,372 | 1.84% | 55,257,579 |
| 2007-07-05 | 2007-07-03 | 5.084 | 9,929,894 | +109,372 | 1.82% | 50,479,240 |
| 2007-07-04 | 2007-06-29 | 4.919 | 9,820,522 | +84,217 | 1.80% | 48,307,020 |
| 2007-07-03 | 2007-06-28 | 4.846 | 9,736,305 | +164,058 | 1.78% | 47,180,598 |
| 2007-06-28 | 2007-06-26 | 4.791 | 9,572,247 | +273,430 | 1.75% | 45,860,479 |
| 2007-06-26 | 2007-06-22 | 4.754 | 9,298,817 | 1.70% | 44,210,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy