History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-10-13 | 2025-10-09 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-10-10 | 2025-10-08 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-10-09 | 2025-10-06 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-10-08 | 2025-10-03 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-10-06 | 2025-10-02 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-10-03 | 2025-09-30 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-09-30 | 2025-09-26 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-09-29 | 2025-09-25 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-09-26 | 2025-09-24 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-09-25 | 2025-09-23 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-09-24 | 2025-09-22 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-09-23 | 2025-09-19 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-09-22 | 2025-09-18 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-09-19 | 2025-09-17 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-09-18 | 2025-09-16 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-09-17 | 2025-09-15 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-09-12 | 2025-09-10 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-09-11 | 2025-09-09 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-09-09 | 2025-09-05 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-09-08 | 2025-09-04 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-09-05 | 2025-09-03 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-09-03 | 2025-09-01 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-09-02 | 2025-08-29 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-09-01 | 2025-08-28 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-08-29 | 2025-08-27 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-08-28 | 2025-08-26 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-08-27 | 2025-08-25 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-08-26 | 2025-08-22 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-08-25 | 2025-08-21 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-08-22 | 2025-08-20 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-08-21 | 2025-08-19 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-08-20 | 2025-08-18 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-08-19 | 2025-08-15 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-08-18 | 2025-08-14 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-08-15 | 2025-08-13 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-08-14 | 2025-08-12 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-08-13 | 2025-08-11 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-08-12 | 2025-08-08 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-08-11 | 2025-08-07 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-08-08 | 2025-08-06 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-08-06 | 2025-08-04 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-08-05 | 2025-08-01 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-08-04 | 2025-07-31 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 18,000 | +0 | 0.00% | 23,040 |
| 2025-07-31 | 2025-07-29 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-07-29 | 2025-07-25 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-28 | 2025-07-24 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-07-24 | 2025-07-22 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-07-23 | 2025-07-21 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-07-22 | 2025-07-18 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-07-18 | 2025-07-16 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-07-17 | 2025-07-15 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-16 | 2025-07-14 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-07-14 | 2025-07-10 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-07-11 | 2025-07-09 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-09 | 2025-07-07 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-08 | 2025-07-04 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-07-07 | 2025-07-03 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-07-04 | 2025-07-02 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-07-03 | 2025-06-30 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-07-02 | 2025-06-27 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-06-30 | 2025-06-26 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-06-27 | 2025-06-25 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-06-26 | 2025-06-24 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-06-25 | 2025-06-23 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-06-24 | 2025-06-20 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-06-23 | 2025-06-19 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-06-20 | 2025-06-18 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-06-19 | 2025-06-17 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-06-18 | 2025-06-16 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-06-17 | 2025-06-13 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-06-16 | 2025-06-12 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-06-13 | 2025-06-11 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-06-12 | 2025-06-10 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-06-11 | 2025-06-09 | 1.300 | 18,000 | +0 | 0.00% | 23,400 |
| 2025-06-10 | 2025-06-06 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2025-06-09 | 2025-06-05 | 1.180 | 18,000 | +0 | 0.00% | 21,240 |
| 2025-06-06 | 2025-06-04 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-06-05 | 2025-06-03 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-06-04 | 2025-06-02 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-06-03 | 2025-05-30 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-06-02 | 2025-05-29 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-05-30 | 2025-05-28 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-05-29 | 2025-05-27 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-05-28 | 2025-05-26 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-05-27 | 2025-05-23 | 1.260 | 18,000 | +0 | 0.00% | 22,680 |
| 2025-05-26 | 2025-05-22 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-05-23 | 2025-05-21 | 1.240 | 18,000 | +0 | 0.00% | 22,320 |
| 2025-05-22 | 2025-05-20 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-05-21 | 2025-05-19 | 1.270 | 18,000 | +0 | 0.00% | 22,860 |
| 2025-05-20 | 2025-05-16 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-05-19 | 2025-05-15 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-05-16 | 2025-05-14 | 1.440 | 18,000 | +0 | 0.00% | 25,920 |
| 2025-05-15 | 2025-05-13 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-05-14 | 2025-05-12 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-05-13 | 2025-05-09 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-05-12 | 2025-05-08 | 1.450 | 18,000 | +0 | 0.00% | 26,100 |
| 2025-05-09 | 2025-05-07 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-05-08 | 2025-05-06 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-05-07 | 2025-05-02 | 1.320 | 18,000 | +0 | 0.00% | 23,760 |
| 2025-05-06 | 2025-04-30 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-05-02 | 2025-04-29 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-04-30 | 2025-04-28 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-04-29 | 2025-04-25 | 1.480 | 18,000 | +0 | 0.00% | 26,640 |
| 2025-04-28 | 2025-04-24 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-04-24 | 2025-04-22 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-04-23 | 2025-04-17 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-04-22 | 2025-04-16 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-04-17 | 2025-04-15 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-04-16 | 2025-04-14 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-04-15 | 2025-04-11 | 1.490 | 18,000 | +0 | 0.00% | 26,820 |
| 2025-04-14 | 2025-04-10 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-04-11 | 2025-04-09 | 1.570 | 18,000 | +0 | 0.00% | 28,260 |
| 2025-04-10 | 2025-04-08 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 18,000 | +0 | 0.00% | 27,180 |
| 2025-04-08 | 2025-04-03 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-04-07 | 2025-04-02 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-04-03 | 2025-04-01 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-04-02 | 2025-03-31 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-04-01 | 2025-03-28 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-03-31 | 2025-03-27 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-03-28 | 2025-03-26 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-03-27 | 2025-03-25 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-03-26 | 2025-03-24 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-03-25 | 2025-03-21 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-03-24 | 2025-03-20 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-03-21 | 2025-03-19 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-03-20 | 2025-03-18 | 1.800 | 18,000 | +0 | 0.00% | 32,400 |
| 2025-03-19 | 2025-03-17 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-03-18 | 2025-03-14 | 1.790 | 18,000 | +0 | 0.00% | 32,220 |
| 2025-03-17 | 2025-03-13 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-03-14 | 2025-03-12 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-03-13 | 2025-03-11 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-03-12 | 2025-03-10 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-03-11 | 2025-03-07 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-03-10 | 2025-03-06 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-03-07 | 2025-03-05 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-03-06 | 2025-03-04 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-03-05 | 2025-03-03 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-03-04 | 2025-02-28 | 1.640 | 18,000 | +0 | 0.00% | 29,520 |
| 2025-03-03 | 2025-02-27 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-02-28 | 2025-02-26 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-02-27 | 2025-02-25 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-02-26 | 2025-02-24 | 1.660 | 18,000 | +0 | 0.00% | 29,880 |
| 2025-02-25 | 2025-02-21 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-02-24 | 2025-02-20 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-02-21 | 2025-02-19 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-02-20 | 2025-02-18 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-02-19 | 2025-02-17 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-02-18 | 2025-02-14 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-02-17 | 2025-02-13 | 1.250 | 18,000 | +0 | 0.00% | 22,500 |
| 2025-02-14 | 2025-02-12 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-02-12 | 2025-02-10 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-02-10 | 2025-02-06 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-02-07 | 2025-02-05 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-02-05 | 2025-02-03 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-02-04 | 2025-01-28 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-02-03 | 2025-01-24 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-01-24 | 2025-01-22 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-01-23 | 2025-01-21 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-01-22 | 2025-01-20 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-01-20 | 2025-01-16 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-01-16 | 2025-01-14 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-01-10 | 2025-01-08 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-01-09 | 2025-01-07 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-01-07 | 2025-01-03 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-01-06 | 2025-01-02 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-01-03 | 2024-12-31 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-01-02 | 2024-12-27 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-12-27 | 2024-12-20 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2024-12-23 | 2024-12-19 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-12-20 | 2024-12-18 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2024-12-19 | 2024-12-17 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-12-18 | 2024-12-16 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-12-17 | 2024-12-13 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-12-16 | 2024-12-12 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2024-12-13 | 2024-12-11 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2024-12-12 | 2024-12-10 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-12-11 | 2024-12-09 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-12-10 | 2024-12-06 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-12-09 | 2024-12-05 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-12-06 | 2024-12-04 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-12-05 | 2024-12-03 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-12-04 | 2024-12-02 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-11-29 | 2024-11-27 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-11-28 | 2024-11-26 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-11-27 | 2024-11-25 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-11-26 | 2024-11-22 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-11-25 | 2024-11-21 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-11-22 | 2024-11-20 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-11-21 | 2024-11-19 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-11-20 | 2024-11-18 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-11-19 | 2024-11-15 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-11-18 | 2024-11-14 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-11-15 | 2024-11-13 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-11-14 | 2024-11-12 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-11-13 | 2024-11-11 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-11-12 | 2024-11-08 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-11-11 | 2024-11-07 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-11-08 | 2024-11-06 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-11-07 | 2024-11-05 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-11-06 | 2024-11-04 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-11-05 | 2024-11-01 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-11-01 | 2024-10-30 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-10-31 | 2024-10-29 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-10-30 | 2024-10-28 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-10-29 | 2024-10-25 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-10-28 | 2024-10-24 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-10-25 | 2024-10-23 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-10-24 | 2024-10-22 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-10-23 | 2024-10-21 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-10-22 | 2024-10-18 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-10-21 | 2024-10-17 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-10-18 | 2024-10-16 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-10-17 | 2024-10-15 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-10-16 | 2024-10-14 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-10-15 | 2024-10-10 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-10-10 | 2024-10-08 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-10-09 | 2024-10-07 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-10-08 | 2024-10-04 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-10-07 | 2024-10-03 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-10-04 | 2024-10-02 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-10-03 | 2024-09-30 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-10-02 | 2024-09-27 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-09-30 | 2024-09-26 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-09-27 | 2024-09-25 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-09-26 | 2024-09-24 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-09-25 | 2024-09-23 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-09-24 | 2024-09-20 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-09-23 | 2024-09-19 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-09-20 | 2024-09-17 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-09-16 | 2024-09-12 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-09-13 | 2024-09-11 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-09-12 | 2024-09-10 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-09-09 | 2024-09-04 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-09-05 | 2024-09-03 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-09-04 | 2024-09-02 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-09-03 | 2024-08-30 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2024-09-02 | 2024-08-29 | 1.080 | 18,000 | -792,000 | 0.00% | 19,440 |
| 2023-05-22 | 2023-05-18 | 1.351 | 810,000 | +30,682 | 0.07% | 1,094,457 |
| 2022-05-17 | 2022-05-13 | 1.502 | 779,318 | +45,842 | 0.07% | 1,170,450 |
| 2022-01-06 | 2022-01-04 | 1.458 | 733,476 | +1,811 | 0.07% | 1,069,200 |
| 2021-05-31 | 2021-05-27 | 1.988 | 731,665 | -90,552 | 0.07% | 1,454,400 |
| 2021-05-18 | 2021-05-14 | 2.304 | 822,217 | +41,736 | 0.08% | 1,893,980 |
| 2021-02-26 | 2021-02-24 | 2.827 | 780,481 | -3,438 | 0.08% | 2,206,441 |
| 2021-02-22 | 2021-02-18 | 3.071 | 783,919 | +89,394 | 0.08% | 2,407,681 |
| 2020-11-23 | 2020-11-19 | 2.664 | 694,525 | -34,382 | 0.07% | 1,850,321 |
| 2020-09-16 | 2020-09-14 | 2.792 | 728,907 | +27,506 | 0.07% | 2,035,200 |
| 2020-07-20 | 2020-07-16 | 3.281 | 701,401 | -68,765 | 0.07% | 2,301,120 |
| 2020-07-17 | 2020-07-15 | 3.316 | 770,166 | -34,382 | 0.08% | 2,553,601 |
| 2020-06-18 | 2020-06-16 | 3.141 | 804,548 | +3,438 | 0.08% | 2,527,199 |
| 2020-06-16 | 2020-06-12 | 2.978 | 801,110 | +3,438 | 0.08% | 2,385,920 |
| 2020-06-15 | 2020-06-11 | 3.141 | 797,672 | +34,383 | 0.08% | 2,505,601 |
| 2020-06-11 | 2020-06-09 | 3.025 | 763,289 | +34,382 | 0.08% | 2,308,799 |
| 2020-06-08 | 2020-06-04 | 2.897 | 728,907 | +17,191 | 0.07% | 2,111,520 |
| 2020-06-03 | 2020-06-01 | 2.957 | 711,716 | +28,583 | 0.07% | 2,104,853 |
| 2020-05-13 | 2020-05-11 | 2.970 | 683,133 | +16,501 | 0.07% | 2,028,601 |
| 2020-03-17 | 2020-03-13 | 1.879 | 666,632 | -16,501 | 0.07% | 1,252,400 |
| 2019-12-30 | 2019-12-24 | 2.485 | 683,133 | +16,501 | 0.07% | 1,697,401 |
| 2019-11-28 | 2019-11-26 | 2.364 | 666,632 | -33,002 | 0.07% | 1,575,600 |
| 2019-05-21 | 2019-05-17 | 2.703 | 699,634 | +34,636 | 0.07% | 1,891,395 |
| 2018-10-26 | 2018-10-24 | 2.461 | 664,998 | -15,684 | 0.07% | 1,636,639 |
| 2018-09-13 | 2018-09-11 | 1.977 | 680,682 | -84,693 | 0.08% | 1,345,400 |
| 2018-08-21 | 2018-08-17 | 1.734 | 765,375 | -305,837 | 0.09% | 1,327,359 |
| 2018-06-20 | 2018-06-15 | 1.607 | 1,071,212 | +84,693 | 0.12% | 1,721,160 |
| 2018-06-06 | 2018-06-04 | 1.747 | 986,519 | -78,419 | 0.11% | 1,723,461 |
| 2018-05-24 | 2018-05-21 | 1.722 | 1,064,938 | -72,146 | 0.12% | 1,833,300 |
| 2018-05-21 | 2018-05-17 | 2.021 | 1,137,084 | +203,533 | 0.13% | 2,298,404 |
| 2018-04-30 | 2018-04-26 | 2.035 | 933,551 | -74,209 | 0.11% | 1,899,580 |
| 2018-02-01 | 2018-01-30 | 3.072 | 1,007,760 | -14,842 | 0.12% | 3,096,239 |
| 2018-01-30 | 2018-01-26 | 3.099 | 1,022,602 | -44,526 | 0.12% | 3,169,399 |
| 2018-01-24 | 2018-01-22 | 3.234 | 1,067,128 | -7,421 | 0.13% | 3,451,201 |
| 2017-12-21 | 2017-12-19 | 3.072 | 1,074,549 | +29,684 | 0.13% | 3,301,441 |
| 2017-12-18 | 2017-12-14 | 2.830 | 1,044,865 | -44,525 | 0.12% | 2,956,800 |
| 2017-12-12 | 2017-12-08 | 2.506 | 1,089,390 | +148,418 | 0.13% | 2,730,479 |
| 2017-08-29 | 2017-08-25 | 4.097 | 940,972 | -114,282 | 0.11% | 3,854,720 |
| 2017-08-21 | 2017-08-17 | 3.989 | 1,055,254 | -14,842 | 0.13% | 4,209,119 |
| 2017-07-27 | 2017-07-25 | 4.204 | 1,070,096 | -14,842 | 0.13% | 4,499,040 |
| 2017-07-04 | 2017-06-30 | 4.312 | 1,084,938 | -148,418 | 0.13% | 4,678,401 |
| 2017-06-26 | 2017-06-22 | 4.501 | 1,233,356 | +14,842 | 0.15% | 5,551,079 |
| 2017-06-23 | 2017-06-21 | 4.784 | 1,218,514 | -29,684 | 0.14% | 5,829,098 |
| 2017-05-31 | 2017-05-26 | 4.285 | 1,248,198 | -28,199 | 0.15% | 5,348,760 |
| 2017-05-22 | 2017-05-18 | 3.990 | 1,276,397 | +43,563 | 0.15% | 5,093,021 |
| 2017-05-18 | 2017-05-16 | 4.102 | 1,232,834 | +143,352 | 0.15% | 5,056,798 |
| 2017-03-23 | 2017-03-21 | 4.451 | 1,089,482 | -64,508 | 0.13% | 4,848,802 |
| 2017-02-24 | 2017-02-22 | 4.213 | 1,153,990 | -35,839 | 0.14% | 4,862,198 |
| 2017-02-22 | 2017-02-20 | 4.241 | 1,189,829 | +14,336 | 0.15% | 5,046,402 |
| 2017-02-20 | 2017-02-16 | 4.311 | 1,175,493 | -4,301 | 0.14% | 5,067,599 |
| 2017-02-17 | 2017-02-15 | 4.032 | 1,179,794 | -64,509 | 0.15% | 4,756,941 |
| 2017-02-16 | 2017-02-14 | 4.046 | 1,244,303 | -43,005 | 0.15% | 5,034,401 |
| 2017-01-19 | 2017-01-17 | 3.474 | 1,287,308 | +43,005 | 0.16% | 4,472,038 |
| 2016-12-29 | 2016-12-23 | 3.320 | 1,244,303 | +28,671 | 0.15% | 4,131,681 |
| 2016-09-26 | 2016-09-22 | 3.279 | 1,215,632 | +4,301 | 0.15% | 3,985,600 |
| 2016-08-12 | 2016-08-10 | 3.488 | 1,211,331 | -35,839 | 0.15% | 4,224,998 |
| 2016-07-22 | 2016-07-20 | 3.530 | 1,247,170 | +28,671 | 0.16% | 4,402,201 |
| 2016-07-21 | 2016-07-19 | 3.404 | 1,218,499 | -21,503 | 0.15% | 4,148,000 |
| 2016-07-20 | 2016-07-18 | 3.348 | 1,240,002 | +21,503 | 0.15% | 4,152,000 |
| 2016-07-19 | 2016-07-15 | 3.390 | 1,218,499 | +28,670 | 0.15% | 4,131,000 |
| 2016-07-15 | 2016-07-13 | 4.116 | 1,189,829 | +14,336 | 0.15% | 4,897,002 |
| 2016-07-06 | 2016-07-04 | 4.269 | 1,175,493 | +28,670 | 0.15% | 5,018,399 |
| 2016-06-24 | 2016-06-22 | 4.116 | 1,146,823 | +28,671 | 0.14% | 4,720,001 |
| 2016-06-20 | 2016-06-16 | 4.227 | 1,118,152 | +28,670 | 0.14% | 4,726,799 |
| 2016-06-16 | 2016-06-14 | 4.241 | 1,089,482 | +28,671 | 0.14% | 4,620,802 |
| 2016-06-15 | 2016-06-13 | 4.325 | 1,060,811 | -50,174 | 0.13% | 4,588,000 |
| 2016-06-01 | 2016-05-30 | 4.548 | 1,110,985 | -86,011 | 0.14% | 5,053,002 |
| 2016-05-31 | 2016-05-27 | 4.339 | 1,196,996 | +71,676 | 0.15% | 5,193,699 |
| 2016-05-17 | 2016-05-13 | 4.449 | 1,125,320 | +56,079 | 0.14% | 5,006,599 |
| 2016-05-16 | 2016-05-12 | 4.567 | 1,069,241 | +40,863 | 0.14% | 4,882,701 |
| 2016-05-13 | 2016-05-11 | 4.611 | 1,028,378 | +54,484 | 0.13% | 4,741,400 |
| 2016-05-05 | 2016-05-03 | 5.036 | 973,894 | -163,451 | 0.13% | 4,904,898 |
| 2016-03-21 | 2016-03-17 | 5.315 | 1,137,345 | +5,448 | 0.15% | 6,045,399 |
| 2016-02-02 | 2016-01-29 | 4.478 | 1,131,897 | +13,621 | 0.15% | 5,069,101 |
| 2016-01-19 | 2016-01-15 | 4.464 | 1,118,276 | +27,242 | 0.15% | 4,991,680 |
| 2015-11-30 | 2015-11-26 | 6.196 | 1,091,034 | +13,621 | 0.14% | 6,760,439 |
| 2015-10-28 | 2015-10-26 | 6.196 | 1,077,413 | -62,656 | 0.14% | 6,676,038 |
| 2015-10-27 | 2015-10-23 | 6.138 | 1,140,069 | -39,501 | 0.15% | 6,997,317 |
| 2015-10-26 | 2015-10-22 | 6.138 | 1,179,570 | -34,052 | 0.15% | 7,239,760 |
| 2015-09-22 | 2015-09-18 | 5.418 | 1,213,622 | -68,105 | 0.15% | 6,575,578 |
| 2015-09-17 | 2015-09-15 | 4.948 | 1,281,727 | +136,209 | 0.16% | 6,342,341 |
| 2015-08-21 | 2015-08-19 | 4.332 | 1,145,518 | +13,621 | 0.14% | 4,961,901 |
| 2015-07-08 | 2015-07-06 | 4.713 | 1,131,897 | +54,484 | 0.14% | 5,335,021 |
| 2015-05-15 | 2015-05-13 | 7.474 | 1,077,413 | -108,967 | 0.14% | 8,052,378 |
| 2015-05-13 | 2015-05-11 | 7.513 | 1,186,380 | +36,392 | 0.15% | 8,913,744 |
| 2015-05-04 | 2015-04-29 | 7.347 | 1,149,988 | -6,602 | 0.15% | 8,448,697 |
| 2015-04-17 | 2015-04-15 | 8.241 | 1,156,590 | +66,015 | 0.15% | 9,530,880 |
| 2015-04-13 | 2015-04-09 | 7.483 | 1,090,575 | +66,016 | 0.14% | 8,160,883 |
| 2015-04-10 | 2015-04-08 | 7.089 | 1,024,559 | -3,961 | 0.13% | 7,263,359 |
| 2015-04-08 | 2015-04-01 | 6.817 | 1,028,520 | -143,914 | 0.14% | 7,010,999 |
| 2015-04-01 | 2015-03-30 | 7.072 | 1,172,434 | +37,287 | 0.15% | 8,291,208 |
| 2015-03-27 | 2015-03-25 | 7.103 | 1,135,147 | +249,272 | 0.15% | 8,063,042 |
| 2015-03-09 | 2015-03-05 | 7.510 | 885,875 | -2,556 | 0.12% | 6,652,803 |
| 2015-01-28 | 2015-01-26 | 6.117 | 888,431 | +63,916 | 0.12% | 5,434,899 |
| 2015-01-22 | 2015-01-20 | 5.773 | 824,515 | +63,916 | 0.11% | 4,760,098 |
| 2015-01-20 | 2015-01-16 | 6.133 | 760,599 | -31,958 | 0.10% | 4,664,798 |
| 2015-01-16 | 2015-01-14 | 6.024 | 792,557 | +31,958 | 0.11% | 4,773,998 |
| 2015-01-09 | 2015-01-07 | 6.102 | 760,599 | -51,133 | 0.10% | 4,640,998 |
| 2015-01-06 | 2015-01-02 | 6.117 | 811,732 | +51,133 | 0.11% | 4,965,699 |
| 2014-12-29 | 2014-12-22 | 5.429 | 760,599 | -63,916 | 0.10% | 4,129,298 |
| 2014-12-23 | 2014-12-19 | 5.007 | 824,515 | +63,916 | 0.11% | 4,127,998 |
| 2014-12-22 | 2014-12-18 | 5.773 | 760,599 | -3,835 | 0.10% | 4,391,098 |
| 2014-12-18 | 2014-12-16 | 6.305 | 764,434 | -56,246 | 0.10% | 4,819,878 |
| 2014-12-11 | 2014-12-09 | 6.086 | 820,680 | -60,081 | 0.11% | 4,994,758 |
| 2014-12-08 | 2014-12-04 | 6.305 | 880,761 | +116,327 | 0.12% | 5,553,338 |
| 2014-11-20 | 2014-11-18 | 6.117 | 764,434 | -42,185 | 0.10% | 4,676,358 |
| 2014-11-17 | 2014-11-13 | 6.055 | 806,619 | -54,968 | 0.11% | 4,883,941 |
| 2014-11-13 | 2014-11-11 | 6.336 | 861,587 | -95,873 | 0.11% | 5,459,403 |
| 2014-11-11 | 2014-11-07 | 6.602 | 957,460 | +6,391 | 0.13% | 6,321,557 |
| 2014-10-31 | 2014-10-29 | 6.962 | 951,069 | +31,958 | 0.13% | 6,621,601 |
| 2014-10-09 | 2014-10-07 | 7.416 | 919,111 | +67,751 | 0.12% | 6,816,121 |
| 2014-09-26 | 2014-09-24 | 7.510 | 851,360 | -3,835 | 0.11% | 6,393,600 |
| 2014-09-25 | 2014-09-23 | 7.745 | 855,195 | +3,835 | 0.11% | 6,623,100 |
| 2014-09-22 | 2014-09-18 | 6.509 | 851,360 | -6,392 | 0.11% | 5,541,120 |
| 2014-09-17 | 2014-09-15 | 6.884 | 857,752 | -23,009 | 0.11% | 5,904,803 |
| 2014-09-03 | 2014-09-01 | 7.087 | 880,761 | +138,058 | 0.12% | 6,242,338 |
| 2014-09-02 | 2014-08-29 | 7.025 | 742,703 | -11,505 | 0.10% | 5,217,380 |
| 2014-09-01 | 2014-08-28 | 6.884 | 754,208 | +34,515 | 0.10% | 5,192,001 |
| 2014-08-29 | 2014-08-27 | 7.056 | 719,693 | +11,505 | 0.10% | 5,078,259 |
| 2014-08-28 | 2014-08-26 | 6.900 | 708,188 | -213,479 | 0.09% | 4,886,278 |
| 2014-08-27 | 2014-08-25 | 6.947 | 921,667 | -17,897 | 0.12% | 6,402,477 |
| 2014-08-25 | 2014-08-21 | 7.056 | 939,564 | +2,557 | 0.13% | 6,629,700 |
| 2014-08-07 | 2014-08-05 | 8.261 | 937,007 | +8,948 | 0.13% | 7,740,477 |
| 2014-08-06 | 2014-08-04 | 7.901 | 928,059 | -3,835 | 0.12% | 7,332,599 |
| 2014-08-01 | 2014-07-30 | 8.089 | 931,894 | -7,670 | 0.12% | 7,537,860 |
| 2014-07-31 | 2014-07-29 | 8.417 | 939,564 | +2,557 | 0.13% | 7,908,600 |
| 2014-07-28 | 2014-07-24 | 8.668 | 937,007 | +5,113 | 0.13% | 8,121,637 |
| 2014-07-24 | 2014-07-22 | 8.605 | 931,894 | -3,835 | 0.12% | 8,019,000 |
| 2014-07-16 | 2014-07-14 | 8.715 | 935,729 | -31,958 | 0.13% | 8,154,480 |
| 2014-07-14 | 2014-07-10 | 8.762 | 967,687 | +35,793 | 0.13% | 8,478,400 |
| 2014-07-08 | 2014-07-04 | 8.793 | 931,894 | +34,515 | 0.12% | 8,193,960 |
| 2014-07-04 | 2014-07-02 | 8.824 | 897,379 | -6,392 | 0.12% | 7,918,556 |
| 2014-07-03 | 2014-06-30 | 8.715 | 903,771 | +6,392 | 0.12% | 7,875,980 |
| 2014-06-27 | 2014-06-25 | 8.824 | 897,379 | -7,670 | 0.12% | 7,918,556 |
| 2014-06-20 | 2014-06-18 | 8.417 | 905,049 | +10,226 | 0.12% | 7,618,077 |
| 2014-05-30 | 2014-05-28 | 9.544 | 894,823 | -566,412 | 0.12% | 8,540,002 |
| 2014-05-23 | 2014-05-21 | 9.340 | 1,461,235 | -12,784 | 0.20% | 13,648,514 |
| 2014-05-21 | 2014-05-19 | 9.372 | 1,474,019 | -6,391 | 0.20% | 13,814,046 |
| 2014-05-20 | 2014-05-16 | 9.466 | 1,480,410 | -42,185 | 0.20% | 14,012,911 |
| 2014-05-16 | 2014-05-14 | 9.674 | 1,522,595 | +37,751 | 0.20% | 14,729,773 |
| 2014-05-12 | 2014-05-08 | 9.048 | 1,484,844 | -3,740 | 0.20% | 13,435,514 |
| 2014-05-08 | 2014-05-05 | 9.594 | 1,488,584 | +3,740 | 0.20% | 14,281,337 |
| 2014-04-29 | 2014-04-25 | 9.337 | 1,484,844 | -2,494 | 0.20% | 13,864,307 |
| 2014-04-23 | 2014-04-17 | 9.032 | 1,487,338 | -19,946 | 0.20% | 13,434,219 |
| 2014-04-22 | 2014-04-16 | 9.064 | 1,507,284 | -6,233 | 0.21% | 13,662,743 |
| 2014-04-01 | 2014-03-28 | 8.615 | 1,513,517 | +16,206 | 0.21% | 13,039,350 |
| 2014-03-28 | 2014-03-26 | 9.145 | 1,497,311 | +3,740 | 0.21% | 13,692,452 |
| 2014-03-26 | 2014-03-24 | 8.856 | 1,493,571 | +2,493 | 0.21% | 13,226,937 |
| 2014-03-20 | 2014-03-18 | 9.770 | 1,491,078 | -2,493 | 0.20% | 14,568,405 |
| 2014-03-18 | 2014-03-14 | 9.450 | 1,493,571 | +12,466 | 0.21% | 14,113,526 |
| 2014-03-14 | 2014-03-12 | 9.915 | 1,481,105 | -7,479 | 0.20% | 14,684,822 |
| 2014-03-13 | 2014-03-11 | 10.252 | 1,488,584 | +7,479 | 0.20% | 15,260,493 |
| 2014-03-11 | 2014-03-07 | 9.706 | 1,481,105 | -66,071 | 0.20% | 14,375,918 |
| 2014-03-04 | 2014-02-28 | 9.498 | 1,547,176 | -31,165 | 0.21% | 14,694,533 |
| 2014-02-25 | 2014-02-21 | 9.305 | 1,578,341 | +6,233 | 0.22% | 14,686,665 |
| 2014-02-24 | 2014-02-20 | 9.241 | 1,572,108 | +91,003 | 0.22% | 14,527,779 |
| 2014-02-13 | 2014-02-11 | 9.081 | 1,481,105 | -6,233 | 0.20% | 13,449,205 |
| 2014-02-12 | 2014-02-10 | 9.273 | 1,487,338 | -169,541 | 0.20% | 13,792,147 |
| 2014-02-11 | 2014-02-07 | 8.904 | 1,656,879 | +3,740 | 0.23% | 14,752,925 |
| 2014-02-07 | 2014-02-05 | 8.182 | 1,653,139 | -31,165 | 0.23% | 13,526,141 |
| 2014-02-05 | 2014-01-30 | 8.294 | 1,684,304 | -24,933 | 0.23% | 13,970,288 |
| 2014-01-14 | 2014-01-10 | 8.214 | 1,709,237 | +56,098 | 0.23% | 14,039,983 |
| 2014-01-13 | 2014-01-09 | 8.359 | 1,653,139 | -31,165 | 0.23% | 13,817,881 |
| 2013-12-27 | 2013-12-20 | 7.877 | 1,684,304 | -19,946 | 0.23% | 13,267,721 |
| 2013-12-23 | 2013-12-19 | 7.813 | 1,704,250 | -58,592 | 0.23% | 13,315,473 |
| 2013-12-19 | 2013-12-17 | 8.198 | 1,762,842 | -6,233 | 0.24% | 14,452,023 |
| 2013-12-11 | 2013-12-09 | 8.375 | 1,769,075 | +6,233 | 0.24% | 14,815,322 |
| 2013-12-10 | 2013-12-06 | 8.262 | 1,762,842 | -7,479 | 0.24% | 14,565,150 |
| 2013-12-05 | 2013-12-03 | 8.519 | 1,770,321 | +49,865 | 0.24% | 15,081,373 |
| 2013-12-04 | 2013-12-02 | 8.439 | 1,720,456 | +58,591 | 0.24% | 14,518,564 |
| 2013-12-03 | 2013-11-29 | 8.343 | 1,661,865 | -31,166 | 0.23% | 13,864,156 |
| 2013-12-02 | 2013-11-28 | 8.198 | 1,693,031 | -24,932 | 0.23% | 13,879,703 |
| 2013-11-28 | 2013-11-26 | 8.086 | 1,717,963 | -23,686 | 0.24% | 13,891,166 |
| 2013-11-26 | 2013-11-22 | 8.022 | 1,741,649 | +88,510 | 0.24% | 13,970,919 |
| 2013-11-25 | 2013-11-21 | 7.877 | 1,653,139 | -9,973 | 0.23% | 13,022,226 |
| 2013-11-22 | 2013-11-20 | 7.653 | 1,663,112 | +6,233 | 0.23% | 12,727,240 |
| 2013-11-20 | 2013-11-18 | 7.925 | 1,656,879 | +12,467 | 0.23% | 13,131,432 |
| 2013-11-19 | 2013-11-15 | 7.957 | 1,644,412 | +7,479 | 0.23% | 13,085,390 |
| 2013-11-14 | 2013-11-12 | 7.685 | 1,636,933 | -49,865 | 0.22% | 12,579,424 |
| 2013-11-13 | 2013-11-11 | 8.262 | 1,686,798 | -37,398 | 0.23% | 13,936,851 |
| 2013-11-12 | 2013-11-08 | 8.439 | 1,724,196 | -37,399 | 0.24% | 14,550,125 |
| 2013-11-04 | 2013-10-31 | 9.048 | 1,761,595 | +26,179 | 0.25% | 15,939,677 |
| 2013-10-31 | 2013-10-29 | 8.455 | 1,735,416 | -18,699 | 0.24% | 14,672,650 |
| 2013-10-29 | 2013-10-25 | 8.326 | 1,754,115 | +8,726 | 0.24% | 14,605,612 |
| 2013-10-28 | 2013-10-24 | 8.391 | 1,745,389 | +18,699 | 0.24% | 14,644,963 |
| 2013-10-24 | 2013-10-22 | 7.925 | 1,726,690 | -12,466 | 0.24% | 13,684,712 |
| 2013-10-18 | 2013-10-16 | 8.038 | 1,739,156 | +14,960 | 0.24% | 13,978,823 |
| 2013-10-17 | 2013-10-15 | 7.621 | 1,724,196 | -124,663 | 0.24% | 13,139,372 |
| 2013-10-16 | 2013-10-11 | 7.941 | 1,848,859 | -33,659 | 0.26% | 14,682,613 |
| 2013-10-15 | 2013-10-10 | 7.316 | 1,882,518 | +4,987 | 0.26% | 13,772,042 |
| 2013-10-04 | 2013-10-02 | 7.091 | 1,877,531 | +7,480 | 0.26% | 13,313,852 |
| 2013-09-27 | 2013-09-25 | 7.364 | 1,870,051 | -11,220 | 0.26% | 13,770,842 |
| 2013-09-19 | 2013-09-17 | 7.203 | 1,881,271 | -6,233 | 0.26% | 13,551,646 |
| 2013-09-18 | 2013-09-16 | 7.155 | 1,887,504 | -13,713 | 0.26% | 13,505,700 |
| 2013-09-16 | 2013-09-12 | 6.963 | 1,901,217 | +6,233 | 0.27% | 13,237,799 |
| 2013-09-13 | 2013-09-11 | 7.091 | 1,894,984 | -124,662 | 0.26% | 13,437,614 |
| 2013-09-11 | 2013-09-09 | 7.219 | 2,019,646 | -18,700 | 0.28% | 14,580,826 |
| 2013-09-09 | 2013-09-05 | 7.252 | 2,038,346 | +7,480 | 0.28% | 14,781,234 |
| 2013-09-06 | 2013-09-04 | 7.268 | 2,030,866 | -2,493 | 0.28% | 14,759,574 |
| 2013-09-05 | 2013-09-03 | 7.428 | 2,033,359 | +43,632 | 0.28% | 15,103,910 |
| 2013-09-03 | 2013-08-30 | 6.963 | 1,989,727 | +8,726 | 0.28% | 13,854,076 |
| 2013-09-02 | 2013-08-29 | 7.252 | 1,981,001 | +6,233 | 0.28% | 14,365,392 |
| 2013-08-30 | 2013-08-28 | 6.963 | 1,974,768 | +6,233 | 0.28% | 13,749,920 |
| 2013-08-29 | 2013-08-27 | 7.348 | 1,968,535 | -124,662 | 0.27% | 14,464,485 |
| 2013-08-28 | 2013-08-26 | 7.621 | 2,093,197 | +62,331 | 0.29% | 15,951,373 |
| 2013-08-26 | 2013-08-22 | 7.829 | 2,030,866 | -33,659 | 0.28% | 15,899,938 |
| 2013-08-23 | 2013-08-21 | 7.139 | 2,064,525 | +4,987 | 0.29% | 14,739,220 |
| 2013-08-21 | 2013-08-19 | 7.396 | 2,059,538 | +186,993 | 0.29% | 15,232,286 |
| 2013-08-19 | 2013-08-15 | 7.219 | 1,872,545 | -12,466 | 0.26% | 13,518,831 |
| 2013-08-16 | 2013-08-13 | 6.995 | 1,885,011 | +6,233 | 0.26% | 13,185,443 |
| 2013-08-12 | 2013-08-08 | 7.011 | 1,878,778 | -93,497 | 0.26% | 13,171,986 |
| 2013-08-09 | 2013-08-07 | 6.915 | 1,972,275 | -220,652 | 0.28% | 13,637,636 |
| 2013-08-07 | 2013-08-05 | 6.610 | 2,192,927 | +113,443 | 0.31% | 14,494,917 |
| 2013-08-06 | 2013-08-02 | 6.465 | 2,079,484 | +127,155 | 0.29% | 13,444,820 |
| 2013-07-30 | 2013-07-26 | 6.482 | 1,952,329 | +115,936 | 0.27% | 12,654,026 |
| 2013-07-29 | 2013-07-25 | 6.305 | 1,836,393 | +249,325 | 0.26% | 11,578,506 |
| 2013-07-26 | 2013-07-24 | 6.417 | 1,587,068 | -31,165 | 0.22% | 10,184,738 |
| 2013-07-19 | 2013-07-17 | 5.968 | 1,618,233 | -18,700 | 0.23% | 9,657,803 |
| 2013-07-17 | 2013-07-15 | 5.792 | 1,636,933 | +12,467 | 0.23% | 9,480,526 |
| 2013-07-16 | 2013-07-12 | 5.407 | 1,624,466 | -87,264 | 0.23% | 8,782,838 |
| 2013-07-10 | 2013-07-08 | 5.038 | 1,711,730 | +18,699 | 0.24% | 8,623,017 |
| 2013-07-05 | 2013-07-03 | 5.647 | 1,693,031 | -6,233 | 0.24% | 9,560,969 |
| 2013-07-02 | 2013-06-27 | 6.032 | 1,699,264 | +31,166 | 0.24% | 10,250,453 |
| 2013-06-28 | 2013-06-26 | 5.727 | 1,668,098 | +6,233 | 0.23% | 9,553,976 |
| 2013-06-27 | 2013-06-25 | 5.824 | 1,661,865 | -8,726 | 0.23% | 9,678,247 |
| 2013-06-26 | 2013-06-24 | 5.407 | 1,670,591 | -186,994 | 0.23% | 9,032,218 |
| 2013-06-25 | 2013-06-21 | 5.856 | 1,857,585 | +6,233 | 0.26% | 10,877,671 |
| 2013-06-24 | 2013-06-20 | 5.888 | 1,851,352 | -4,987 | 0.26% | 10,900,575 |
| 2013-06-21 | 2013-06-19 | 5.904 | 1,856,339 | +31,166 | 0.26% | 10,959,720 |
| 2013-06-18 | 2013-06-14 | 7.043 | 1,825,173 | +62,331 | 0.25% | 12,854,728 |
| 2013-06-17 | 2013-06-13 | 7.203 | 1,762,842 | -276,750 | 0.25% | 12,698,548 |
| 2013-06-14 | 2013-06-11 | 7.540 | 2,039,592 | -163,308 | 0.28% | 15,379,262 |
| 2013-06-13 | 2013-06-10 | 8.198 | 2,202,900 | -1,002,286 | 0.31% | 18,059,679 |
| 2013-06-07 | 2013-06-05 | 8.182 | 3,205,186 | -49,865 | 0.45% | 26,225,137 |
| 2013-06-05 | 2013-06-03 | 8.134 | 3,255,051 | -2,493 | 0.45% | 26,476,472 |
| 2013-06-04 | 2013-05-31 | 8.182 | 3,257,544 | +18,699 | 0.45% | 26,653,535 |
| 2013-06-03 | 2013-05-30 | 8.150 | 3,238,845 | +31,166 | 0.45% | 26,396,614 |
| 2013-05-29 | 2013-05-27 | 8.423 | 3,207,679 | +4,986 | 0.45% | 27,017,462 |
| 2013-05-27 | 2013-05-23 | 8.391 | 3,202,693 | -154,581 | 0.45% | 26,872,703 |
| 2013-05-24 | 2013-05-22 | 8.760 | 3,357,274 | +7,479 | 0.47% | 29,408,561 |
| 2013-05-22 | 2013-05-20 | 8.503 | 3,349,795 | -476,210 | 0.47% | 28,483,178 |
| 2013-05-21 | 2013-05-16 | 8.070 | 3,826,005 | +43,632 | 0.53% | 30,875,064 |
| 2013-05-16 | 2013-05-14 | 8.636 | 3,782,373 | +86,454 | 0.53% | 32,665,280 |
| 2013-05-14 | 2013-05-10 | 8.521 | 3,695,919 | +12,181 | 0.53% | 31,493,874 |
| 2013-05-13 | 2013-05-09 | 8.685 | 3,683,738 | +8,527 | 0.53% | 31,994,895 |
| 2013-05-10 | 2013-05-08 | 8.932 | 3,675,211 | -14,617 | 0.52% | 32,825,962 |
| 2013-05-09 | 2013-05-07 | 9.014 | 3,689,828 | -60,907 | 0.53% | 33,259,426 |
| 2013-05-07 | 2013-05-03 | 8.751 | 3,750,735 | +12,181 | 0.54% | 32,823,121 |
| 2013-05-06 | 2013-05-02 | 8.833 | 3,738,554 | +107,196 | 0.53% | 33,023,433 |
| 2013-05-03 | 2013-04-30 | 8.291 | 3,631,358 | -24,363 | 0.52% | 30,109,028 |
| 2013-04-30 | 2013-04-26 | 7.766 | 3,655,721 | +26,799 | 0.52% | 28,390,332 |
| 2013-04-29 | 2013-04-25 | 8.144 | 3,628,922 | +71,870 | 0.52% | 29,552,593 |
| 2013-04-18 | 2013-04-16 | 7.421 | 3,557,052 | +3,654 | 0.51% | 26,397,630 |
| 2013-04-17 | 2013-04-15 | 7.257 | 3,553,398 | +60,907 | 0.51% | 25,787,094 |
| 2013-04-16 | 2013-04-12 | 7.602 | 3,492,491 | -66,997 | 0.50% | 26,549,269 |
| 2013-04-15 | 2013-04-11 | 7.782 | 3,559,488 | -4,873 | 0.51% | 27,701,428 |
| 2013-04-12 | 2013-04-10 | 7.865 | 3,564,361 | -57,252 | 0.51% | 28,031,961 |
| 2013-04-11 | 2013-04-09 | 7.520 | 3,621,613 | -60,907 | 0.52% | 27,233,522 |
| 2013-04-10 | 2013-04-08 | 7.290 | 3,682,520 | +4,873 | 0.53% | 26,845,060 |
| 2013-04-05 | 2013-04-02 | 7.750 | 3,677,647 | +17,054 | 0.52% | 28,500,228 |
| 2013-04-02 | 2013-03-27 | 8.012 | 3,660,593 | +73,088 | 0.52% | 29,329,696 |
| 2013-03-28 | 2013-03-26 | 7.848 | 3,587,505 | -91,360 | 0.51% | 28,155,076 |
| 2013-03-27 | 2013-03-25 | 8.029 | 3,678,865 | +60,906 | 0.53% | 29,536,498 |
| 2013-03-26 | 2013-03-22 | 8.308 | 3,617,959 | +66,997 | 0.52% | 30,057,333 |
| 2013-03-25 | 2013-03-21 | 8.176 | 3,550,962 | -30,453 | 0.51% | 29,034,320 |
| 2013-03-22 | 2013-03-20 | 7.848 | 3,581,415 | +182,720 | 0.51% | 28,107,281 |
| 2013-03-21 | 2013-03-19 | 7.848 | 3,398,695 | +38,980 | 0.49% | 26,673,277 |
| 2013-03-20 | 2013-03-18 | 7.717 | 3,359,715 | -71,870 | 0.48% | 25,926,064 |
| 2013-03-18 | 2013-03-14 | 7.602 | 3,431,585 | +6,091 | 0.49% | 26,086,273 |
| 2013-03-15 | 2013-03-13 | 6.764 | 3,425,494 | -6,091 | 0.49% | 23,171,637 |
| 2013-03-14 | 2013-03-12 | 6.338 | 3,431,585 | +12,181 | 0.49% | 21,747,951 |
| 2013-03-11 | 2013-03-07 | 6.715 | 3,419,404 | -14,617 | 0.49% | 22,962,016 |
| 2013-03-08 | 2013-03-06 | 6.814 | 3,434,021 | +36,544 | 0.49% | 23,398,463 |
| 2013-03-07 | 2013-03-05 | 6.994 | 3,397,477 | +36,544 | 0.48% | 23,763,063 |
| 2013-03-06 | 2013-03-04 | 7.044 | 3,360,933 | +121,813 | 0.48% | 23,673,007 |
| 2013-03-04 | 2013-02-28 | 6.896 | 3,239,120 | +7,309 | 0.46% | 22,336,371 |
| 2013-03-01 | 2013-02-27 | 6.469 | 3,231,811 | +23,144 | 0.46% | 20,906,362 |
| 2013-02-27 | 2013-02-25 | 6.157 | 3,208,667 | +24,363 | 0.46% | 19,755,690 |
| 2013-02-26 | 2013-02-22 | 6.042 | 3,184,304 | +7,308 | 0.45% | 19,239,715 |
| 2013-02-20 | 2013-02-18 | 6.453 | 3,176,996 | -79,178 | 0.45% | 20,499,606 |
| 2013-01-18 | 2013-01-16 | 6.321 | 3,256,174 | +79,178 | 0.46% | 20,582,808 |
| 2013-01-16 | 2013-01-14 | 6.502 | 3,176,996 | +6,091 | 0.45% | 20,656,091 |
| 2013-01-15 | 2013-01-11 | 6.403 | 3,170,905 | -12,181 | 0.45% | 20,304,118 |
| 2013-01-14 | 2013-01-10 | 6.600 | 3,183,086 | -17,054 | 0.45% | 21,009,258 |
| 2013-01-11 | 2013-01-09 | 6.567 | 3,200,140 | +24,363 | 0.46% | 21,016,735 |
| 2013-01-10 | 2013-01-08 | 6.338 | 3,175,777 | +170,538 | 0.45% | 20,126,747 |
| 2013-01-09 | 2013-01-07 | 6.814 | 3,005,239 | +6,090 | 0.43% | 20,476,862 |
| 2013-01-08 | 2013-01-04 | 6.469 | 2,999,149 | -4,872 | 0.43% | 19,401,288 |
| 2013-01-07 | 2013-01-03 | 6.108 | 3,004,021 | -12,181 | 0.43% | 18,347,724 |
| 2013-01-04 | 2013-01-02 | 6.190 | 3,016,202 | -58,471 | 0.43% | 18,669,731 |
| 2013-01-03 | 2012-12-31 | 6.009 | 3,074,673 | +28,017 | 0.44% | 18,476,355 |
| 2012-12-28 | 2012-12-24 | 5.664 | 3,046,656 | +43,853 | 0.43% | 17,257,537 |
| 2012-12-27 | 2012-12-20 | 5.500 | 3,002,803 | -109,632 | 0.43% | 16,516,116 |
| 2012-12-21 | 2012-12-19 | 5.418 | 3,112,435 | +60,907 | 0.44% | 16,863,609 |
| 2012-12-14 | 2012-12-12 | 5.517 | 3,051,528 | +304,532 | 0.44% | 16,834,217 |
| 2012-12-13 | 2012-12-11 | 5.287 | 2,746,996 | -93,796 | 0.39% | 14,522,794 |
| 2012-12-07 | 2012-12-05 | 5.106 | 2,840,792 | +91,360 | 0.41% | 14,505,614 |
| 2012-12-05 | 2012-12-03 | 5.303 | 2,749,432 | +3,654 | 0.39% | 14,580,815 |
| 2012-12-04 | 2012-11-30 | 5.172 | 2,745,778 | -2,436 | 0.39% | 14,200,782 |
| 2012-11-30 | 2012-11-28 | 5.533 | 2,748,214 | +4,873 | 0.39% | 15,206,061 |
| 2012-11-29 | 2012-11-27 | 5.697 | 2,743,341 | -10,963 | 0.39% | 15,629,517 |
| 2012-11-28 | 2012-11-26 | 5.714 | 2,754,304 | -9,745 | 0.39% | 15,737,198 |
| 2012-11-26 | 2012-11-22 | 5.779 | 2,764,049 | +9,745 | 0.39% | 15,974,405 |
| 2012-11-23 | 2012-11-21 | 5.747 | 2,754,304 | -18,272 | 0.39% | 15,827,642 |
| 2012-11-21 | 2012-11-19 | 5.829 | 2,772,576 | -21,927 | 0.40% | 16,160,251 |
| 2012-11-20 | 2012-11-16 | 5.960 | 2,794,503 | +10,963 | 0.40% | 16,655,110 |
| 2012-11-19 | 2012-11-15 | 6.206 | 2,783,540 | +6,091 | 0.40% | 17,275,298 |
| 2012-11-16 | 2012-11-14 | 5.960 | 2,777,449 | -42,634 | 0.40% | 16,553,468 |
| 2012-11-15 | 2012-11-13 | 5.402 | 2,820,083 | -3,655 | 0.41% | 15,233,303 |
| 2012-11-13 | 2012-11-09 | 5.435 | 2,823,738 | -12,181 | 0.41% | 15,345,770 |
| 2012-11-02 | 2012-10-31 | 5.090 | 2,835,919 | +7,309 | 0.41% | 14,434,170 |
| 2012-10-04 | 2012-09-28 | 5.320 | 2,828,610 | -17,054 | 0.41% | 15,047,154 |
| 2012-10-03 | 2012-09-27 | 4.958 | 2,845,664 | -6,091 | 0.41% | 14,109,995 |
| 2012-09-28 | 2012-09-26 | 5.090 | 2,851,755 | +12,181 | 0.41% | 14,514,771 |
| 2012-09-26 | 2012-09-24 | 5.205 | 2,839,574 | +4,873 | 0.41% | 14,779,126 |
| 2012-09-19 | 2012-09-17 | 5.960 | 2,834,701 | -17,054 | 0.41% | 16,894,688 |
| 2012-09-13 | 2012-09-11 | 5.664 | 2,851,755 | -23,144 | 0.41% | 16,153,536 |
| 2012-09-12 | 2012-09-10 | 5.582 | 2,874,899 | -6,091 | 0.42% | 16,048,624 |
| 2012-09-11 | 2012-09-07 | 5.747 | 2,880,990 | -3,654 | 0.42% | 16,555,644 |
| 2012-09-07 | 2012-09-05 | 5.435 | 2,884,644 | -48,726 | 0.42% | 15,676,767 |
| 2012-09-06 | 2012-09-04 | 5.484 | 2,933,370 | -31,671 | 0.43% | 16,086,057 |
| 2012-09-05 | 2012-09-03 | 5.599 | 2,965,041 | -84,051 | 0.43% | 16,600,508 |
| 2012-09-04 | 2012-08-31 | 5.664 | 3,049,092 | +152,266 | 0.44% | 17,271,335 |
| 2012-08-30 | 2012-08-28 | 5.155 | 2,896,826 | -12,181 | 0.42% | 14,934,419 |
| 2012-08-27 | 2012-08-23 | 5.352 | 2,909,007 | -166,884 | 0.42% | 15,570,360 |
| 2012-08-24 | 2012-08-22 | 5.402 | 3,075,891 | -84,051 | 0.45% | 16,615,106 |
| 2012-08-23 | 2012-08-21 | 5.073 | 3,159,942 | +48,725 | 0.46% | 16,031,490 |
| 2012-08-20 | 2012-08-16 | 5.435 | 3,111,217 | -246,062 | 0.45% | 16,908,091 |
| 2012-08-17 | 2012-08-15 | 5.172 | 3,357,279 | +219,264 | 0.49% | 17,363,380 |
| 2012-08-16 | 2012-08-14 | 4.745 | 3,138,015 | -164,448 | 0.46% | 14,889,810 |
| 2012-08-15 | 2012-08-13 | 4.811 | 3,302,463 | +8,527 | 0.48% | 15,886,999 |
| 2012-08-14 | 2012-08-10 | 4.564 | 3,293,936 | +358,130 | 0.48% | 15,034,751 |
| 2012-07-23 | 2012-07-19 | 3.596 | 2,935,806 | +30,453 | 0.43% | 10,556,204 |
| 2012-07-19 | 2012-07-17 | 3.629 | 2,905,353 | +24,363 | 0.42% | 10,542,108 |
| 2012-07-06 | 2012-07-04 | 3.464 | 2,880,990 | +24,363 | 0.42% | 9,980,688 |
| 2012-07-03 | 2012-06-28 | 3.645 | 2,856,627 | -387,366 | 0.41% | 10,412,207 |
| 2012-06-28 | 2012-06-26 | 3.218 | 3,243,993 | -152,266 | 0.47% | 10,439,321 |
| 2012-06-27 | 2012-06-25 | 3.251 | 3,396,259 | +216,827 | 0.49% | 11,040,844 |
| 2012-06-12 | 2012-06-08 | 2.890 | 3,179,432 | -112,068 | 0.46% | 9,187,524 |
| 2012-06-11 | 2012-06-07 | 2.923 | 3,291,500 | -4,872 | 0.48% | 9,619,448 |
| 2012-06-08 | 2012-06-06 | 2.824 | 3,296,372 | -37,762 | 0.48% | 9,308,955 |
| 2012-06-06 | 2012-06-04 | 2.775 | 3,334,134 | +12,181 | 0.48% | 9,251,370 |
| 2012-05-31 | 2012-05-29 | 3.054 | 3,321,953 | +7,309 | 0.48% | 10,144,782 |
| 2012-05-28 | 2012-05-24 | 3.037 | 3,314,644 | +60,906 | 0.48% | 10,068,039 |
| 2012-05-25 | 2012-05-23 | 3.021 | 3,253,738 | -6,090 | 0.47% | 9,829,619 |
| 2012-05-24 | 2012-05-22 | 2.873 | 3,259,828 | +41,416 | 0.47% | 9,366,321 |
| 2012-05-21 | 2012-05-17 | 2.916 | 3,218,412 | +144,453 | 0.47% | 9,385,317 |
| 2012-05-18 | 2012-05-16 | 2.864 | 3,073,959 | -5,795 | 0.47% | 8,804,947 |
| 2012-05-15 | 2012-05-11 | 2.830 | 3,079,754 | +3,477 | 0.47% | 8,715,262 |
| 2012-05-14 | 2012-05-10 | 2.830 | 3,076,277 | +104,317 | 0.47% | 8,705,423 |
| 2012-05-11 | 2012-05-09 | 2.726 | 2,971,960 | +11,590 | 0.45% | 8,102,530 |
| 2012-05-10 | 2012-05-08 | 2.778 | 2,960,370 | +112,430 | 0.45% | 8,224,177 |
| 2012-05-07 | 2012-05-03 | 3.020 | 2,847,940 | -122,861 | 0.43% | 8,599,822 |
| 2012-05-03 | 2012-04-30 | 2.813 | 2,970,801 | +15,068 | 0.45% | 8,355,679 |
| 2012-04-25 | 2012-04-23 | 3.089 | 2,955,733 | -57,954 | 0.46% | 9,129,328 |
| 2012-04-23 | 2012-04-19 | 3.227 | 3,013,687 | -115,907 | 0.46% | 9,724,344 |
| 2012-04-18 | 2012-04-16 | 3.503 | 3,129,594 | -5,795 | 0.48% | 10,962,374 |
| 2012-04-16 | 2012-04-12 | 3.417 | 3,135,389 | +5,795 | 0.48% | 10,712,164 |
| 2012-04-11 | 2012-04-05 | 3.417 | 3,129,594 | -9,272 | 0.48% | 10,692,365 |
| 2012-04-10 | 2012-04-03 | 3.486 | 3,138,866 | -22,023 | 0.48% | 10,940,690 |
| 2012-04-02 | 2012-03-29 | 3.451 | 3,160,889 | +40,568 | 0.49% | 10,908,369 |
| 2012-03-27 | 2012-03-23 | 3.969 | 3,120,321 | -57,954 | 0.48% | 12,383,622 |
| 2012-03-26 | 2012-03-22 | 3.917 | 3,178,275 | -8,113 | 0.49% | 12,449,099 |
| 2012-03-23 | 2012-03-21 | 3.951 | 3,186,388 | +263,109 | 0.49% | 12,590,840 |
| 2012-03-22 | 2012-03-20 | 3.209 | 2,923,279 | -17,387 | 0.45% | 9,382,181 |
| 2012-03-20 | 2012-03-16 | 3.399 | 2,940,666 | +23,182 | 0.45% | 9,996,144 |
| 2012-03-16 | 2012-03-14 | 3.503 | 2,917,484 | +31,295 | 0.45% | 10,219,393 |
| 2012-03-15 | 2012-03-13 | 3.434 | 2,886,189 | +17,386 | 0.45% | 9,910,565 |
| 2012-03-12 | 2012-03-08 | 3.762 | 2,868,803 | +57,953 | 0.44% | 10,791,400 |
| 2012-03-08 | 2012-03-06 | 3.917 | 2,810,850 | -239,927 | 0.43% | 11,009,919 |
| 2012-03-05 | 2012-03-01 | 4.262 | 3,050,777 | -121,702 | 0.47% | 13,002,534 |
| 2012-02-29 | 2012-02-27 | 4.107 | 3,172,479 | -2,319 | 0.49% | 13,028,556 |
| 2012-02-27 | 2012-02-23 | 3.658 | 3,174,798 | -57,953 | 0.49% | 11,613,752 |
| 2012-02-24 | 2012-02-22 | 3.831 | 3,232,751 | -28,977 | 0.50% | 12,383,568 |
| 2012-02-23 | 2012-02-21 | 3.399 | 3,261,728 | +28,977 | 0.50% | 11,087,523 |
| 2012-02-22 | 2012-02-20 | 3.330 | 3,232,751 | -11,591 | 0.50% | 10,765,895 |
| 2012-02-21 | 2012-02-17 | 3.486 | 3,244,342 | +66,067 | 0.50% | 11,308,333 |
| 2012-02-17 | 2012-02-15 | 3.831 | 3,178,275 | +5,796 | 0.49% | 12,174,889 |
| 2012-02-16 | 2012-02-14 | 3.209 | 3,172,479 | -34,772 | 0.49% | 10,181,981 |
| 2012-02-15 | 2012-02-13 | 2.916 | 3,207,251 | -81,135 | 0.49% | 9,352,770 |
| 2012-02-14 | 2012-02-10 | 2.467 | 3,288,386 | +46,362 | 0.51% | 8,114,082 |
| 2012-02-13 | 2012-02-09 | 2.191 | 3,242,024 | -34,772 | 0.50% | 7,104,615 |
| 2012-02-10 | 2012-02-08 | 2.088 | 3,276,796 | +5,796 | 0.51% | 6,841,563 |
| 2012-02-09 | 2012-02-07 | 1.967 | 3,271,000 | -28,977 | 0.50% | 6,434,369 |
| 2012-02-08 | 2012-02-06 | 1.967 | 3,299,977 | +38,249 | 0.51% | 6,491,370 |
| 2012-02-06 | 2012-02-02 | 2.019 | 3,261,728 | +38,250 | 0.50% | 6,584,976 |
| 2012-02-01 | 2012-01-30 | 1.743 | 3,223,478 | +46,362 | 0.50% | 5,617,805 |
| 2012-01-30 | 2012-01-26 | 1.846 | 3,177,116 | +11,591 | 0.49% | 5,865,937 |
| 2012-01-26 | 2012-01-19 | 1.708 | 3,165,525 | +28,977 | 0.49% | 5,407,562 |
| 2012-01-18 | 2012-01-16 | 1.605 | 3,136,548 | -32,454 | 0.48% | 5,033,331 |
| 2012-01-17 | 2012-01-13 | 1.743 | 3,169,002 | +11,591 | 0.49% | 5,522,866 |
| 2012-01-16 | 2012-01-12 | 1.691 | 3,157,411 | +112,429 | 0.49% | 5,339,219 |
| 2012-01-13 | 2012-01-11 | 1.570 | 3,044,982 | -34,772 | 0.47% | 4,781,308 |
| 2012-01-09 | 2012-01-05 | 1.587 | 3,079,754 | +34,772 | 0.47% | 4,889,050 |
| 2012-01-05 | 2012-01-03 | 1.639 | 3,044,982 | +17,386 | 0.47% | 4,991,475 |
| 2011-12-28 | 2011-12-22 | 1.536 | 3,027,596 | +173,861 | 0.47% | 4,649,524 |
| 2011-12-22 | 2011-12-20 | 1.570 | 2,853,735 | +17,386 | 0.44% | 4,481,007 |
| 2011-12-16 | 2011-12-14 | 1.605 | 2,836,349 | +22,022 | 0.44% | 4,551,591 |
| 2011-12-15 | 2011-12-13 | 1.674 | 2,814,327 | -115,907 | 0.43% | 4,710,499 |
| 2011-10-13 | 2011-10-11 | 2.467 | 2,930,234 | -17,386 | 0.45% | 7,230,343 |
| 2011-09-26 | 2011-09-22 | 2.726 | 2,947,620 | -11,591 | 0.45% | 8,036,171 |
| 2011-09-20 | 2011-09-16 | 2.916 | 2,959,211 | -11,590 | 0.45% | 8,629,452 |
| 2011-09-08 | 2011-09-06 | 2.933 | 2,970,801 | -5,796 | 0.45% | 8,714,512 |
| 2011-08-10 | 2011-08-08 | 2.813 | 2,976,597 | -28,976 | 0.45% | 8,371,981 |
| 2011-08-09 | 2011-08-05 | 3.037 | 3,005,573 | -156,475 | 0.46% | 9,127,683 |
| 2011-07-26 | 2011-07-22 | 3.520 | 3,162,048 | -46,363 | 0.48% | 11,130,616 |
| 2011-07-19 | 2011-07-15 | 3.503 | 3,208,411 | -57,953 | 0.49% | 11,238,455 |
| 2011-07-05 | 2011-06-30 | 3.882 | 3,266,364 | +46,363 | 0.50% | 12,681,414 |
| 2011-06-02 | 2011-05-31 | 3.848 | 3,220,001 | +57,953 | 0.49% | 12,390,289 |
| 2011-06-01 | 2011-05-30 | 3.710 | 3,162,048 | +115,907 | 0.48% | 11,730,796 |
| 2011-05-27 | 2011-05-25 | 3.882 | 3,046,141 | +54,476 | 0.46% | 11,826,415 |
| 2011-05-26 | 2011-05-24 | 3.658 | 2,991,665 | +40,568 | 0.46% | 10,943,832 |
| 2011-05-13 | 2011-05-11 | 4.456 | 2,951,097 | -11,591 | 0.45% | 13,151,301 |
| 2011-05-12 | 2011-05-09 | 4.332 | 2,962,688 | +94,806 | 0.45% | 12,833,272 |
| 2011-05-06 | 2011-05-04 | 4.403 | 2,867,882 | +11,220 | 0.45% | 12,627,095 |
| 2011-05-03 | 2011-04-28 | 4.617 | 2,856,662 | -16,830 | 0.45% | 13,188,756 |
| 2011-04-28 | 2011-04-26 | 4.759 | 2,873,492 | +56,099 | 0.45% | 13,676,233 |
| 2011-04-27 | 2011-04-21 | 4.688 | 2,817,393 | +11,220 | 0.44% | 13,208,345 |
| 2011-04-21 | 2011-04-19 | 4.759 | 2,806,173 | +12,342 | 0.44% | 13,355,831 |
| 2011-04-20 | 2011-04-18 | 4.920 | 2,793,831 | +170,541 | 0.44% | 13,745,307 |
| 2011-04-04 | 2011-03-31 | 4.314 | 2,623,290 | +56,099 | 0.41% | 11,316,364 |
| 2011-03-29 | 2011-03-25 | 4.849 | 2,567,191 | +56,099 | 0.40% | 12,447,218 |
| 2011-03-25 | 2011-03-23 | 4.759 | 2,511,092 | +5,609 | 0.40% | 11,951,409 |
| 2011-03-15 | 2011-03-11 | 5.152 | 2,505,483 | -16,829 | 0.39% | 12,907,274 |
| 2011-03-01 | 2011-02-25 | 5.330 | 2,522,312 | +16,829 | 0.40% | 13,443,589 |
| 2011-02-22 | 2011-02-18 | 5.740 | 2,505,483 | -215,420 | 0.39% | 14,381,115 |
| 2011-02-21 | 2011-02-17 | 5.918 | 2,720,903 | -26,927 | 0.43% | 16,102,613 |
| 2011-02-18 | 2011-02-16 | 5.740 | 2,747,830 | -22,440 | 0.43% | 15,772,152 |
| 2011-02-17 | 2011-02-15 | 5.829 | 2,770,270 | -62,830 | 0.44% | 16,147,864 |
| 2011-02-16 | 2011-02-14 | 5.847 | 2,833,100 | -157,078 | 0.45% | 16,564,601 |
| 2011-02-14 | 2011-02-10 | 6.114 | 2,990,178 | +5,610 | 0.47% | 18,282,534 |
| 2011-02-11 | 2011-02-09 | 6.328 | 2,984,568 | +3,366 | 0.47% | 18,886,655 |
| 2011-02-09 | 2011-02-07 | 6.346 | 2,981,202 | +12,342 | 0.47% | 18,918,497 |
| 2011-02-08 | 2011-02-02 | 6.506 | 2,968,860 | +22,440 | 0.47% | 19,316,472 |
| 2011-02-01 | 2011-01-28 | 6.399 | 2,946,420 | +39,269 | 0.46% | 18,855,338 |
| 2011-01-24 | 2011-01-20 | 6.720 | 2,907,151 | +7,854 | 0.46% | 19,536,833 |
| 2011-01-18 | 2011-01-14 | 6.560 | 2,899,297 | -1,122 | 0.46% | 19,018,915 |
| 2011-01-17 | 2011-01-13 | 6.560 | 2,900,419 | -100,978 | 0.46% | 19,026,276 |
| 2011-01-12 | 2011-01-10 | 6.774 | 3,001,397 | +11,219 | 0.47% | 20,330,697 |
| 2010-12-30 | 2010-12-28 | 6.613 | 2,990,178 | -19,073 | 0.47% | 19,774,986 |
| 2010-12-28 | 2010-12-22 | 6.863 | 3,009,251 | +11,220 | 0.47% | 20,652,107 |
| 2010-12-20 | 2010-12-16 | 5.900 | 2,998,031 | +11,219 | 0.47% | 17,689,247 |
| 2010-12-15 | 2010-12-13 | 5.847 | 2,986,812 | -17,951 | 0.47% | 17,463,326 |
| 2010-12-13 | 2010-12-09 | 5.811 | 3,004,763 | +11,219 | 0.47% | 17,461,158 |
| 2010-12-10 | 2010-12-08 | 5.597 | 2,993,544 | +56,099 | 0.47% | 16,755,621 |
| 2010-12-09 | 2010-12-07 | 5.437 | 2,937,445 | +14,586 | 0.46% | 15,970,364 |
| 2010-12-08 | 2010-12-06 | 5.562 | 2,922,859 | +6,732 | 0.46% | 16,255,775 |
| 2010-12-03 | 2010-12-01 | 5.455 | 2,916,127 | -1,122 | 0.46% | 15,906,443 |
| 2010-12-01 | 2010-11-29 | 5.615 | 2,917,249 | +47,123 | 0.46% | 16,380,580 |
| 2010-11-30 | 2010-11-26 | 5.152 | 2,870,126 | +61,709 | 0.46% | 14,785,773 |
| 2010-11-29 | 2010-11-25 | 5.276 | 2,808,417 | +56,099 | 0.45% | 14,818,305 |
| 2010-11-26 | 2010-11-24 | 5.490 | 2,752,318 | +33,659 | 0.44% | 15,111,047 |
| 2010-11-18 | 2010-11-16 | 6.007 | 2,718,659 | +6,732 | 0.43% | 16,331,642 |
| 2010-11-05 | 2010-11-03 | 6.185 | 2,711,927 | -138,003 | 0.43% | 16,774,620 |
| 2010-11-03 | 2010-11-01 | 6.185 | 2,849,930 | -121,174 | 0.45% | 17,628,237 |
| 2010-11-01 | 2010-10-28 | 6.738 | 2,971,104 | -5,610 | 0.47% | 20,019,576 |
| 2010-10-29 | 2010-10-27 | 6.916 | 2,976,714 | -6,732 | 0.47% | 20,587,995 |
| 2010-10-27 | 2010-10-25 | 7.130 | 2,983,446 | +2,244 | 0.48% | 21,272,738 |
| 2010-10-15 | 2010-10-13 | 7.398 | 2,981,202 | +5,610 | 0.48% | 22,053,866 |
| 2010-10-12 | 2010-10-08 | 7.255 | 2,975,592 | +61,709 | 0.47% | 21,588,030 |
| 2010-10-11 | 2010-10-07 | 7.522 | 2,913,883 | +12,342 | 0.46% | 21,919,457 |
| 2010-10-06 | 2010-10-04 | 6.863 | 2,901,541 | +112,198 | 0.46% | 19,912,907 |
| 2010-10-04 | 2010-09-29 | 6.881 | 2,789,343 | -11,220 | 0.44% | 19,192,628 |
| 2010-09-27 | 2010-09-22 | 6.952 | 2,800,563 | +5,610 | 0.45% | 19,469,517 |
| 2010-09-20 | 2010-09-16 | 6.952 | 2,794,953 | +168,297 | 0.45% | 19,430,516 |
| 2010-09-16 | 2010-09-14 | 7.309 | 2,626,656 | -67,319 | 0.42% | 19,196,952 |
| 2010-09-14 | 2010-09-10 | 7.487 | 2,693,975 | +8,976 | 0.43% | 20,169,172 |
| 2010-09-13 | 2010-09-09 | 7.451 | 2,684,999 | -5,610 | 0.43% | 20,006,247 |
| 2010-09-10 | 2010-09-08 | 7.433 | 2,690,609 | +11,220 | 0.43% | 20,000,086 |
| 2010-09-09 | 2010-09-07 | 7.594 | 2,679,389 | +11,219 | 0.43% | 20,346,541 |
| 2010-09-08 | 2010-09-06 | 7.398 | 2,668,170 | -50,489 | 0.43% | 19,738,167 |
| 2010-09-06 | 2010-09-02 | 7.398 | 2,718,659 | +2,244 | 0.43% | 20,111,666 |
| 2010-09-01 | 2010-08-30 | 7.380 | 2,716,415 | -65,074 | 0.43% | 20,046,644 |
| 2010-08-31 | 2010-08-27 | 7.487 | 2,781,489 | +53,855 | 0.44% | 20,824,369 |
| 2010-08-30 | 2010-08-26 | 7.309 | 2,727,634 | +61,708 | 0.43% | 19,934,951 |
| 2010-08-27 | 2010-08-25 | 8.681 | 2,665,926 | -5,609 | 0.43% | 23,143,140 |
| 2010-08-24 | 2010-08-20 | 8.842 | 2,671,535 | +44,879 | 0.43% | 23,620,428 |
| 2010-08-18 | 2010-08-16 | 9.448 | 2,626,656 | -16,830 | 0.42% | 24,815,572 |
| 2010-08-16 | 2010-08-12 | 8.806 | 2,643,486 | +11,220 | 0.42% | 23,278,189 |
| 2010-08-12 | 2010-08-10 | 9.145 | 2,632,266 | +5,610 | 0.42% | 24,070,902 |
| 2010-08-11 | 2010-08-09 | 9.519 | 2,626,656 | +11,219 | 0.42% | 25,002,859 |
| 2010-08-06 | 2010-08-04 | 10.054 | 2,615,437 | +7,854 | 0.42% | 26,294,722 |
| 2010-08-02 | 2010-07-29 | 9.965 | 2,607,583 | +44,879 | 0.42% | 25,983,352 |
| 2010-07-19 | 2010-07-15 | 9.180 | 2,562,704 | -44,879 | 0.41% | 23,526,152 |
| 2010-07-15 | 2010-07-13 | 9.252 | 2,607,583 | -1,122 | 0.42% | 24,124,078 |
| 2010-07-07 | 2010-07-05 | 8.449 | 2,608,705 | +1,122 | 0.42% | 22,041,875 |
| 2010-06-30 | 2010-06-28 | 9.590 | 2,607,583 | +44,879 | 0.42% | 25,007,233 |
| 2010-06-07 | 2010-06-03 | 11.123 | 2,562,704 | +17,952 | 0.41% | 28,505,473 |
| 2010-06-03 | 2010-06-01 | 10.678 | 2,544,752 | -33,659 | 0.41% | 27,171,744 |
| 2010-05-31 | 2010-05-27 | 10.250 | 2,578,411 | +16,829 | 0.41% | 26,428,056 |
| 2010-05-28 | 2010-05-26 | 9.679 | 2,561,582 | -3,365 | 0.41% | 24,794,384 |
| 2010-05-27 | 2010-05-25 | 9.555 | 2,564,947 | -16,830 | 0.41% | 24,506,902 |
| 2010-05-26 | 2010-05-24 | 10.018 | 2,581,777 | +44,879 | 0.41% | 25,864,272 |
| 2010-05-20 | 2010-05-18 | 11.159 | 2,536,898 | +56,099 | 0.40% | 28,308,872 |
| 2010-05-18 | 2010-05-14 | 12.086 | 2,480,799 | +5,610 | 0.40% | 29,982,407 |
| 2010-05-13 | 2010-05-11 | 11.944 | 2,475,189 | +18,737 | 0.39% | 29,564,859 |
| 2010-05-11 | 2010-05-07 | 11.908 | 2,456,452 | -27,712 | 0.40% | 29,252,412 |
| 2010-05-10 | 2010-05-06 | 11.926 | 2,484,164 | -22,169 | 0.40% | 29,627,239 |
| 2010-05-07 | 2010-05-05 | 12.233 | 2,506,333 | +3,325 | 0.40% | 30,660,408 |
| 2010-05-05 | 2010-05-03 | 12.774 | 2,503,008 | +44,339 | 0.40% | 31,974,588 |
| 2010-05-03 | 2010-04-29 | 13.478 | 2,458,669 | +83,134 | 0.40% | 33,138,293 |
| 2010-04-26 | 2010-04-22 | 13.460 | 2,375,535 | -49,880 | 0.38% | 31,974,939 |
| 2010-04-21 | 2010-04-19 | 12.919 | 2,425,415 | +3,325 | 0.39% | 31,333,474 |
| 2010-04-14 | 2010-04-12 | 12.793 | 2,422,090 | +5,542 | 0.39% | 30,984,606 |
| 2010-04-01 | 2010-03-30 | 13.622 | 2,416,548 | -11,084 | 0.39% | 32,919,395 |
| 2010-03-26 | 2010-03-24 | 12.630 | 2,427,632 | +16,627 | 0.39% | 30,661,285 |
| 2010-03-25 | 2010-03-23 | 12.684 | 2,411,005 | -5,543 | 0.39% | 30,581,790 |
| 2010-03-23 | 2010-03-19 | 13.532 | 2,416,548 | +11,085 | 0.39% | 32,701,385 |
| 2010-03-22 | 2010-03-18 | 12.919 | 2,405,463 | +11,085 | 0.39% | 31,075,718 |
| 2010-03-18 | 2010-03-16 | 12.955 | 2,394,378 | +44,338 | 0.39% | 31,018,916 |
| 2010-03-15 | 2010-03-11 | 13.713 | 2,350,040 | -5,542 | 0.38% | 32,225,399 |
| 2010-03-08 | 2010-03-04 | 12.522 | 2,355,582 | -33,254 | 0.38% | 29,496,274 |
| 2010-03-05 | 2010-03-03 | 12.450 | 2,388,836 | -5,542 | 0.39% | 29,740,269 |
| 2010-03-02 | 2010-02-26 | 11.872 | 2,394,378 | -2,217 | 0.39% | 28,426,806 |
| 2010-02-22 | 2010-02-18 | 11.944 | 2,396,595 | -38,796 | 0.39% | 28,626,095 |
| 2010-02-19 | 2010-02-17 | 11.944 | 2,435,391 | +14,410 | 0.39% | 29,089,493 |
| 2010-02-17 | 2010-02-11 | 11.331 | 2,420,981 | +55,423 | 0.39% | 27,432,190 |
| 2010-02-12 | 2010-02-10 | 11.313 | 2,365,558 | +7,759 | 0.38% | 26,761,509 |
| 2010-02-09 | 2010-02-05 | 11.620 | 2,357,799 | -38,796 | 0.38% | 27,396,943 |
| 2010-02-05 | 2010-02-03 | 12.269 | 2,396,595 | +44,338 | 0.39% | 29,404,448 |
| 2010-02-03 | 2010-02-01 | 12.558 | 2,352,257 | +5,542 | 0.38% | 29,539,523 |
| 2010-02-02 | 2010-01-29 | 11.999 | 2,346,715 | -44,338 | 0.38% | 28,157,329 |
| 2010-01-29 | 2010-01-27 | 12.883 | 2,391,053 | +44,338 | 0.39% | 30,803,274 |
| 2010-01-26 | 2010-01-22 | 14.543 | 2,346,715 | +35,471 | 0.38% | 34,127,530 |
| 2010-01-25 | 2010-01-21 | 14.705 | 2,311,244 | -11,084 | 0.37% | 33,987,003 |
| 2010-01-22 | 2010-01-20 | 15.030 | 2,322,328 | +5,542 | 0.37% | 34,904,227 |
| 2010-01-20 | 2010-01-18 | 15.300 | 2,316,786 | -3,325 | 0.37% | 35,447,959 |
| 2010-01-19 | 2010-01-15 | 15.210 | 2,320,111 | -2,217 | 0.37% | 35,289,524 |
| 2010-01-18 | 2010-01-14 | 15.156 | 2,322,328 | -38,797 | 0.37% | 35,197,540 |
| 2010-01-15 | 2010-01-13 | 13.893 | 2,361,125 | -5,542 | 0.38% | 32,803,423 |
| 2010-01-13 | 2010-01-11 | 12.648 | 2,366,667 | +5,542 | 0.38% | 29,933,992 |
| 2010-01-12 | 2010-01-08 | 12.630 | 2,361,125 | +55,424 | 0.38% | 29,821,294 |
| 2010-01-11 | 2010-01-07 | 13.189 | 2,305,701 | +11,084 | 0.37% | 30,410,939 |
| 2010-01-07 | 2010-01-05 | 13.532 | 2,294,617 | +13,302 | 0.37% | 31,051,382 |
| 2010-01-06 | 2010-01-04 | 13.893 | 2,281,315 | -11,085 | 0.37% | 31,694,612 |
| 2010-01-05 | 2009-12-31 | 13.947 | 2,292,400 | -11,085 | 0.37% | 31,972,703 |
| 2009-12-30 | 2009-12-28 | 13.713 | 2,303,485 | -11,084 | 0.37% | 31,587,005 |
| 2009-12-29 | 2009-12-24 | 13.568 | 2,314,569 | +6,651 | 0.37% | 31,404,901 |
| 2009-12-23 | 2009-12-21 | 12.955 | 2,307,918 | -27,712 | 0.37% | 29,898,836 |
| 2009-12-21 | 2009-12-17 | 12.919 | 2,335,630 | -16,627 | 0.38% | 30,173,558 |
| 2009-12-18 | 2009-12-16 | 12.811 | 2,352,257 | -27,711 | 0.38% | 30,133,708 |
| 2009-12-17 | 2009-12-15 | 12.215 | 2,379,968 | -16,627 | 0.38% | 29,071,621 |
| 2009-12-11 | 2009-12-09 | 11.999 | 2,396,595 | -22,170 | 0.39% | 28,755,820 |
| 2009-12-08 | 2009-12-04 | 12.179 | 2,418,765 | -17,735 | 0.39% | 29,458,248 |
| 2009-12-07 | 2009-12-03 | 12.143 | 2,436,500 | -49,881 | 0.39% | 29,586,319 |
| 2009-12-04 | 2009-12-02 | 12.035 | 2,486,381 | +38,796 | 0.40% | 29,922,851 |
| 2009-12-03 | 2009-12-01 | 11.313 | 2,447,585 | +12,194 | 0.40% | 27,689,479 |
| 2009-12-02 | 2009-11-30 | 11.096 | 2,435,391 | -44,339 | 0.39% | 27,024,227 |
| 2009-12-01 | 2009-11-27 | 10.140 | 2,479,730 | +5,542 | 0.40% | 25,144,915 |
| 2009-11-27 | 2009-11-25 | 10.591 | 2,474,188 | -2,217 | 0.40% | 26,204,764 |
| 2009-11-25 | 2009-11-23 | 10.736 | 2,476,405 | -44,338 | 0.40% | 26,585,700 |
| 2009-11-18 | 2009-11-16 | 11.006 | 2,520,743 | -6,651 | 0.41% | 27,743,923 |
| 2009-11-12 | 2009-11-10 | 10.681 | 2,527,394 | -65,399 | 0.41% | 26,996,292 |
| 2009-11-11 | 2009-11-09 | 10.844 | 2,592,793 | +11,085 | 0.42% | 28,115,886 |
| 2009-11-09 | 2009-11-05 | 10.880 | 2,581,708 | +127,473 | 0.42% | 28,088,846 |
| 2009-11-05 | 2009-11-03 | 11.367 | 2,454,235 | -55,423 | 0.40% | 27,897,556 |
| 2009-11-04 | 2009-11-02 | 11.241 | 2,509,658 | -16,627 | 0.41% | 28,210,582 |
| 2009-11-02 | 2009-10-29 | 10.970 | 2,526,285 | +38,796 | 0.41% | 27,713,756 |
| 2009-10-28 | 2009-10-23 | 11.944 | 2,487,489 | -11,085 | 0.41% | 29,711,777 |
| 2009-10-27 | 2009-10-22 | 11.656 | 2,498,574 | -16,627 | 0.41% | 29,122,872 |
| 2009-10-21 | 2009-10-19 | 11.782 | 2,515,201 | +55,423 | 0.41% | 29,634,346 |
| 2009-10-20 | 2009-10-16 | 11.674 | 2,459,778 | +16,627 | 0.40% | 28,715,055 |
| 2009-10-19 | 2009-10-15 | 12.143 | 2,443,151 | +55,423 | 0.40% | 29,667,082 |
| 2009-10-16 | 2009-10-14 | 12.071 | 2,387,728 | -21,060 | 0.39% | 28,821,756 |
| 2009-10-15 | 2009-10-13 | 11.385 | 2,408,788 | +29,928 | 0.39% | 27,424,417 |
| 2009-10-14 | 2009-10-12 | 11.385 | 2,378,860 | +16,627 | 0.39% | 27,083,682 |
| 2009-10-13 | 2009-10-09 | 11.259 | 2,362,233 | -55,423 | 0.39% | 26,596,028 |
| 2009-10-12 | 2009-10-08 | 10.718 | 2,417,656 | +59,857 | 0.40% | 25,911,372 |
| 2009-10-09 | 2009-10-07 | 10.862 | 2,357,799 | -1,109 | 0.39% | 25,610,186 |
| 2009-10-02 | 2009-09-29 | 11.584 | 2,358,908 | -6,650 | 0.39% | 27,324,706 |
| 2009-09-29 | 2009-09-25 | 11.656 | 2,365,558 | +2,217 | 0.39% | 27,572,464 |
| 2009-09-28 | 2009-09-24 | 11.529 | 2,363,341 | -19,953 | 0.39% | 27,248,130 |
| 2009-09-24 | 2009-09-22 | 11.493 | 2,383,294 | +11,085 | 0.39% | 27,392,175 |
| 2009-09-21 | 2009-09-17 | 12.089 | 2,372,209 | +3,325 | 0.39% | 28,677,231 |
| 2009-09-17 | 2009-09-15 | 12.071 | 2,368,884 | +5,543 | 0.39% | 28,594,294 |
| 2009-09-14 | 2009-09-10 | 11.728 | 2,363,341 | -5,543 | 0.39% | 27,717,191 |
| 2009-09-11 | 2009-09-09 | 11.620 | 2,368,884 | +14,410 | 0.39% | 27,525,748 |
| 2009-09-10 | 2009-09-08 | 11.890 | 2,354,474 | -5,542 | 0.39% | 27,995,535 |
| 2009-09-09 | 2009-09-07 | 11.944 | 2,360,016 | +72,050 | 0.39% | 28,189,177 |
| 2009-08-26 | 2009-08-24 | 10.609 | 2,287,966 | +7,759 | 0.37% | 24,273,721 |
| 2009-08-25 | 2009-08-21 | 10.988 | 2,280,207 | -2,217 | 0.37% | 25,055,382 |
| 2009-08-24 | 2009-08-20 | 10.700 | 2,282,424 | -22,169 | 0.37% | 24,420,833 |
| 2009-08-19 | 2009-08-17 | 9.707 | 2,304,593 | +3,325 | 0.38% | 22,371,030 |
| 2009-08-14 | 2009-08-12 | 10.411 | 2,301,268 | -3,325 | 0.38% | 23,958,106 |
| 2009-08-12 | 2009-08-10 | 10.772 | 2,304,593 | +19,952 | 0.38% | 24,824,358 |
| 2009-08-11 | 2009-08-07 | 10.826 | 2,284,641 | +4,434 | 0.37% | 24,733,107 |
| 2009-08-06 | 2009-08-04 | 11.078 | 2,280,207 | +4,434 | 0.37% | 25,261,091 |
| 2009-08-05 | 2009-08-03 | 11.385 | 2,275,773 | -23,278 | 0.37% | 25,910,021 |
| 2009-08-03 | 2009-07-30 | 9.689 | 2,299,051 | -22,169 | 0.38% | 22,275,751 |
| 2009-07-30 | 2009-07-28 | 10.104 | 2,321,220 | +4,434 | 0.38% | 23,453,831 |
| 2009-07-28 | 2009-07-24 | 9.418 | 2,316,786 | -4,434 | 0.38% | 21,820,560 |
| 2009-07-27 | 2009-07-23 | 9.527 | 2,321,220 | +4,434 | 0.38% | 22,113,612 |
| 2009-07-24 | 2009-07-22 | 9.671 | 2,316,786 | +13,301 | 0.38% | 22,405,785 |
| 2009-07-23 | 2009-07-21 | 9.906 | 2,303,485 | +3,326 | 0.38% | 22,817,455 |
| 2009-07-22 | 2009-07-20 | 8.823 | 2,300,159 | +68,724 | 0.38% | 20,294,398 |
| 2009-07-21 | 2009-07-17 | 8.859 | 2,231,435 | +2,217 | 0.37% | 19,768,567 |
| 2009-07-10 | 2009-07-08 | 7.434 | 2,229,218 | +5,543 | 0.36% | 16,571,401 |
| 2009-07-08 | 2009-07-06 | 7.759 | 2,223,675 | +13,301 | 0.36% | 17,252,389 |
| 2009-06-29 | 2009-06-25 | 7.524 | 2,210,374 | -44,338 | 0.36% | 16,630,729 |
| 2009-06-25 | 2009-06-23 | 7.289 | 2,254,712 | +2,217 | 0.37% | 16,435,462 |
| 2009-06-19 | 2009-06-17 | 7.578 | 2,252,495 | +50,989 | 0.37% | 17,069,570 |
| 2009-06-18 | 2009-06-16 | 7.235 | 2,201,506 | +27,711 | 0.36% | 15,928,457 |
| 2009-06-17 | 2009-06-15 | 7.957 | 2,173,795 | +11,085 | 0.36% | 17,296,835 |
| 2009-06-16 | 2009-06-12 | 7.759 | 2,162,710 | +166,269 | 0.35% | 16,779,391 |
| 2009-06-12 | 2009-06-10 | 7.253 | 1,996,441 | +55,423 | 0.33% | 14,480,781 |
| 2009-06-10 | 2009-06-08 | 7.235 | 1,941,018 | +44,339 | 0.32% | 14,043,760 |
| 2009-06-09 | 2009-06-05 | 7.777 | 1,896,679 | -27,712 | 0.31% | 14,749,611 |
| 2009-06-08 | 2009-06-04 | 7.578 | 1,924,391 | +27,712 | 0.32% | 14,583,174 |
| 2009-06-03 | 2009-06-01 | 8.264 | 1,896,679 | -33,254 | 0.31% | 15,673,601 |
| 2009-05-29 | 2009-05-26 | 8.859 | 1,929,933 | -27,712 | 0.32% | 17,097,523 |
| 2009-05-27 | 2009-05-25 | 8.913 | 1,957,645 | +27,712 | 0.32% | 17,448,992 |
| 2009-05-21 | 2009-05-19 | 7.398 | 1,929,933 | -5,542 | 0.35% | 14,276,954 |
| 2009-05-14 | 2009-05-12 | 6.693 | 1,935,475 | +25,737 | 0.35% | 12,953,647 |
| 2009-05-11 | 2009-05-07 | 6.894 | 1,909,738 | -5,468 | 0.35% | 13,165,536 |
| 2009-04-29 | 2009-04-27 | 5.212 | 1,915,206 | -54,686 | 0.35% | 9,981,223 |
| 2009-04-17 | 2009-04-15 | 5.248 | 1,969,892 | -109,372 | 0.36% | 10,338,266 |
| 2009-04-03 | 2009-04-01 | 4.188 | 2,079,264 | +174,995 | 0.38% | 8,706,999 |
| 2009-03-04 | 2009-03-02 | 3.730 | 1,904,269 | -5,469 | 0.35% | 7,103,655 |
| 2009-02-13 | 2009-02-11 | 3.529 | 1,909,738 | +5,469 | 0.35% | 6,739,916 |
| 2008-09-18 | 2008-09-16 | 5.650 | 1,904,269 | -150,934 | 0.35% | 10,759,948 |
| 2008-09-17 | 2008-09-12 | 6.583 | 2,055,203 | +150,934 | 0.38% | 13,529,465 |
| 2008-09-05 | 2008-09-03 | 6.492 | 1,904,269 | -32,812 | 0.35% | 12,361,753 |
| 2008-08-13 | 2008-08-11 | 7.351 | 1,937,081 | -78,748 | 0.35% | 14,239,582 |
| 2008-08-12 | 2008-08-08 | 7.077 | 2,015,829 | -85,310 | 0.37% | 14,265,535 |
| 2008-08-11 | 2008-08-07 | 7.132 | 2,101,139 | -300,773 | 0.38% | 14,984,518 |
| 2008-08-08 | 2008-08-05 | 6.674 | 2,401,912 | -27,343 | 0.44% | 16,031,470 |
| 2008-07-14 | 2008-07-10 | 5.833 | 2,429,255 | +16,406 | 0.44% | 14,170,566 |
| 2008-06-04 | 2008-06-02 | 6.217 | 2,412,849 | +16,405 | 0.44% | 15,001,423 |
| 2008-05-19 | 2008-05-15 | 5.852 | 2,396,444 | -5,468 | 0.44% | 14,022,991 |
| 2008-05-09 | 2008-05-07 | 5.303 | 2,401,912 | +27,343 | 0.44% | 12,737,333 |
| 2008-05-06 | 2008-05-02 | 5.120 | 2,374,569 | -300,773 | 0.43% | 12,158,114 |
| 2008-04-24 | 2008-04-22 | 5.084 | 2,675,342 | -158,590 | 0.49% | 13,600,269 |
| 2008-04-23 | 2008-04-21 | 4.974 | 2,833,932 | -142,184 | 0.52% | 14,095,540 |
| 2008-04-22 | 2008-04-18 | 4.992 | 2,976,116 | -76,560 | 0.54% | 14,857,163 |
| 2008-04-21 | 2008-04-17 | 4.956 | 3,052,676 | -82,029 | 0.56% | 15,127,717 |
| 2008-04-11 | 2008-04-09 | 4.754 | 3,134,705 | -65,624 | 0.57% | 14,903,677 |
| 2008-03-11 | 2008-03-07 | 5.084 | 3,200,329 | -32,811 | 0.59% | 16,269,073 |
| 2008-03-10 | 2008-03-06 | 5.065 | 3,233,140 | -115,935 | 0.59% | 16,376,748 |
| 2008-03-03 | 2008-02-28 | 4.882 | 3,349,075 | -47,030 | 0.61% | 16,351,573 |
| 2008-02-28 | 2008-02-26 | 5.138 | 3,396,105 | -9,843 | 0.62% | 17,450,619 |
| 2008-02-26 | 2008-02-22 | 4.572 | 3,405,948 | +56,873 | 0.62% | 15,570,459 |
| 2008-01-24 | 2008-01-22 | 3.694 | 3,349,075 | -1,640,581 | 0.61% | 12,370,853 |
| 2008-01-14 | 2008-01-10 | 4.114 | 4,989,656 | +21,874 | 0.91% | 20,529,413 |
| 2007-11-27 | 2007-11-23 | 5.084 | 4,967,782 | -164,058 | 0.91% | 25,254,032 |
| 2007-11-06 | 2007-11-02 | 5.394 | 5,131,840 | -756,855 | 0.94% | 27,683,342 |
| 2007-11-05 | 2007-11-01 | 5.303 | 5,888,695 | -883,727 | 1.08% | 31,227,733 |
| 2007-09-07 | 2007-09-05 | 6.492 | 6,772,422 | +164,058 | 1.24% | 43,963,855 |
| 2007-08-21 | 2007-08-17 | 5.065 | 6,608,364 | +10,938 | 1.21% | 33,473,192 |
| 2007-08-02 | 2007-07-31 | 6.364 | 6,597,426 | -21,875 | 1.21% | 41,983,358 |
| 2007-07-31 | 2007-07-27 | 6.071 | 6,619,301 | +21,875 | 1.21% | 40,185,892 |
| 2007-07-30 | 2007-07-26 | 6.217 | 6,597,426 | -43,749 | 1.21% | 41,018,223 |
| 2007-07-24 | 2007-07-20 | 6.108 | 6,641,175 | +10,937 | 1.21% | 40,561,573 |
| 2007-07-23 | 2007-07-19 | 6.034 | 6,630,238 | +7,656 | 1.21% | 40,009,807 |
| 2007-07-20 | 2007-07-18 | 6.071 | 6,622,582 | +25,156 | 1.21% | 40,205,811 |
| 2007-07-13 | 2007-07-11 | 6.144 | 6,597,426 | -52,499 | 1.21% | 40,535,656 |
| 2007-07-11 | 2007-07-09 | 6.418 | 6,649,925 | +6,597,426 | 1.22% | 42,682,246 |
| 2007-07-09 | 2007-07-05 | 5.943 | 52,499 | -24,061 | 0.01% | 312,002 |
| 2007-07-05 | 2007-07-03 | 5.084 | 76,560 | +21,874 | 0.01% | 389,198 |
| 2007-06-26 | 2007-06-22 | 4.754 | 54,686 | 0.01% | 260,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy