History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-10-13 | 2025-10-09 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2025-10-10 | 2025-10-08 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-10-09 | 2025-10-06 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-10-08 | 2025-10-03 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-10-06 | 2025-10-02 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-10-03 | 2025-09-30 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-10-02 | 2025-09-29 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-09-30 | 2025-09-26 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-29 | 2025-09-25 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2025-09-26 | 2025-09-24 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-09-25 | 2025-09-23 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-09-24 | 2025-09-22 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-09-23 | 2025-09-19 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-09-22 | 2025-09-18 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-09-19 | 2025-09-17 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-09-18 | 2025-09-16 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-09-17 | 2025-09-15 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-09-15 | 2025-09-11 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2025-09-12 | 2025-09-10 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-09-11 | 2025-09-09 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-09-10 | 2025-09-08 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-09-09 | 2025-09-05 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-09-08 | 2025-09-04 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-09-05 | 2025-09-03 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2025-09-04 | 2025-09-02 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-09-03 | 2025-09-01 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-09-02 | 2025-08-29 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-09-01 | 2025-08-28 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-08-29 | 2025-08-27 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-08-28 | 2025-08-26 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-08-27 | 2025-08-25 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-08-26 | 2025-08-22 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-25 | 2025-08-21 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-08-22 | 2025-08-20 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-08-21 | 2025-08-19 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-08-20 | 2025-08-18 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-08-19 | 2025-08-15 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-08-18 | 2025-08-14 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-08-15 | 2025-08-13 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-08-14 | 2025-08-12 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-08-13 | 2025-08-11 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-08-12 | 2025-08-08 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-08-11 | 2025-08-07 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-08-08 | 2025-08-06 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-08-07 | 2025-08-05 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-08-06 | 2025-08-04 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-08-05 | 2025-08-01 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-08-04 | 2025-07-31 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-08-01 | 2025-07-30 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-31 | 2025-07-29 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-07-30 | 2025-07-28 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-07-29 | 2025-07-25 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-07-25 | 2025-07-23 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-07-24 | 2025-07-22 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-07-23 | 2025-07-21 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-07-22 | 2025-07-18 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-07-18 | 2025-07-16 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-07-17 | 2025-07-15 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-07-16 | 2025-07-14 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-07-15 | 2025-07-11 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-07-14 | 2025-07-10 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-07-11 | 2025-07-09 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-09 | 2025-07-07 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-08 | 2025-07-04 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-07-07 | 2025-07-03 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-07-04 | 2025-07-02 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-07-03 | 2025-06-30 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-07-02 | 2025-06-27 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-06-30 | 2025-06-26 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-06-27 | 2025-06-25 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2025-06-26 | 2025-06-24 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-06-25 | 2025-06-23 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-06-24 | 2025-06-20 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-06-23 | 2025-06-19 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-06-20 | 2025-06-18 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-06-19 | 2025-06-17 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-06-18 | 2025-06-16 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-06-17 | 2025-06-13 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-06-16 | 2025-06-12 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-06-13 | 2025-06-11 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-06-12 | 2025-06-10 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-06-11 | 2025-06-09 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-06-10 | 2025-06-06 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2025-06-09 | 2025-06-05 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-06-06 | 2025-06-04 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-06-05 | 2025-06-03 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2025-06-04 | 2025-06-02 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-06-03 | 2025-05-30 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-06-02 | 2025-05-29 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-05-30 | 2025-05-28 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2025-05-29 | 2025-05-27 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2025-05-28 | 2025-05-26 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2025-05-27 | 2025-05-23 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-05-26 | 2025-05-22 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-05-23 | 2025-05-21 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2025-05-22 | 2025-05-20 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-05-21 | 2025-05-19 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-05-20 | 2025-05-16 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-05-19 | 2025-05-15 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-05-16 | 2025-05-14 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2025-05-15 | 2025-05-13 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-05-14 | 2025-05-12 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-05-13 | 2025-05-09 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-05-12 | 2025-05-08 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-05-09 | 2025-05-07 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-05-08 | 2025-05-06 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-05-07 | 2025-05-02 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-05-06 | 2025-04-30 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-05-02 | 2025-04-29 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-04-30 | 2025-04-28 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-04-29 | 2025-04-25 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-04-28 | 2025-04-24 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-04-24 | 2025-04-22 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-04-23 | 2025-04-17 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-04-22 | 2025-04-16 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-04-17 | 2025-04-15 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-04-16 | 2025-04-14 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-04-15 | 2025-04-11 | 1.490 | 32,000 | +0 | 0.00% | 47,680 |
| 2025-04-14 | 2025-04-10 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-04-11 | 2025-04-09 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-04-10 | 2025-04-08 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-04-08 | 2025-04-03 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-04-07 | 2025-04-02 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-04-03 | 2025-04-01 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-04-02 | 2025-03-31 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-04-01 | 2025-03-28 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-03-31 | 2025-03-27 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2025-03-28 | 2025-03-26 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-03-27 | 2025-03-25 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-03-26 | 2025-03-24 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-03-25 | 2025-03-21 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-03-24 | 2025-03-20 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-03-21 | 2025-03-19 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-03-20 | 2025-03-18 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-03-19 | 2025-03-17 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2025-03-18 | 2025-03-14 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2025-03-17 | 2025-03-13 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2025-03-14 | 2025-03-12 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-03-13 | 2025-03-11 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-03-12 | 2025-03-10 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2025-03-11 | 2025-03-07 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-03-10 | 2025-03-06 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2025-03-07 | 2025-03-05 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-03-06 | 2025-03-04 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-03-05 | 2025-03-03 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2025-03-03 | 2025-02-27 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-02-28 | 2025-02-26 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-02-27 | 2025-02-25 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-02-26 | 2025-02-24 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-02-25 | 2025-02-21 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-02-24 | 2025-02-20 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-02-21 | 2025-02-19 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-02-20 | 2025-02-18 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-02-19 | 2025-02-17 | 1.900 | 32,000 | -38,000 | 0.00% | 60,800 |
| 2023-05-22 | 2023-05-18 | 1.351 | 70,000 | +2,652 | 0.01% | 94,583 |
| 2022-05-17 | 2022-05-13 | 1.502 | 67,348 | +3,961 | 0.01% | 101,149 |
| 2022-04-13 | 2022-04-11 | 1.469 | 63,387 | -45,276 | 0.01% | 93,100 |
| 2021-05-18 | 2021-05-14 | 2.304 | 108,663 | +5,516 | 0.01% | 250,306 |
| 2021-03-08 | 2021-03-04 | 2.804 | 103,147 | -3,438 | 0.01% | 289,199 |
| 2021-02-22 | 2021-02-18 | 3.071 | 106,585 | +3,438 | 0.01% | 327,359 |
| 2020-10-05 | 2020-09-29 | 2.653 | 103,147 | -17,191 | 0.01% | 273,599 |
| 2020-09-15 | 2020-09-11 | 2.862 | 120,338 | -1,720 | 0.01% | 344,399 |
| 2020-06-03 | 2020-06-01 | 2.957 | 122,058 | +4,902 | 0.01% | 360,978 |
| 2019-05-21 | 2019-05-17 | 2.703 | 117,156 | +5,800 | 0.01% | 316,720 |
| 2019-02-21 | 2019-02-19 | 2.844 | 111,356 | -4,705 | 0.01% | 316,660 |
| 2019-02-19 | 2019-02-15 | 2.805 | 116,061 | -4,705 | 0.01% | 325,600 |
| 2019-02-14 | 2019-02-12 | 2.742 | 120,766 | -4,705 | 0.01% | 331,099 |
| 2019-02-12 | 2019-02-08 | 2.525 | 125,471 | +4,705 | 0.01% | 316,799 |
| 2019-02-08 | 2019-01-31 | 2.652 | 120,766 | -4,705 | 0.01% | 320,319 |
| 2019-01-31 | 2019-01-29 | 2.563 | 125,471 | +4,705 | 0.01% | 321,599 |
| 2019-01-17 | 2019-01-15 | 2.576 | 120,766 | +7,842 | 0.01% | 311,080 |
| 2019-01-16 | 2019-01-14 | 2.576 | 112,924 | +1,568 | 0.01% | 290,879 |
| 2018-07-16 | 2018-07-12 | 1.836 | 111,356 | -7,842 | 0.01% | 204,480 |
| 2018-07-04 | 2018-06-29 | 1.658 | 119,198 | -7,842 | 0.01% | 197,600 |
| 2018-06-20 | 2018-06-15 | 1.607 | 127,040 | +7,842 | 0.01% | 204,120 |
| 2018-06-06 | 2018-06-04 | 1.747 | 119,198 | -243,101 | 0.01% | 208,240 |
| 2018-05-29 | 2018-05-25 | 1.568 | 362,299 | +235,259 | 0.04% | 568,261 |
| 2018-05-24 | 2018-05-21 | 1.722 | 127,040 | +4,705 | 0.01% | 218,700 |
| 2018-05-21 | 2018-05-17 | 2.021 | 122,335 | +6,569 | 0.01% | 247,277 |
| 2018-05-07 | 2018-05-03 | 2.156 | 115,766 | -1,484 | 0.01% | 249,599 |
| 2018-04-23 | 2018-04-19 | 2.210 | 117,250 | +2,968 | 0.01% | 259,119 |
| 2018-04-13 | 2018-04-11 | 2.601 | 114,282 | -1,484 | 0.01% | 297,220 |
| 2018-04-11 | 2018-04-09 | 2.547 | 115,766 | +1,484 | 0.01% | 294,839 |
| 2018-03-28 | 2018-03-26 | 2.709 | 114,282 | +1,484 | 0.01% | 309,540 |
| 2018-03-21 | 2018-03-19 | 3.072 | 112,798 | -1,484 | 0.01% | 346,560 |
| 2018-03-16 | 2018-03-14 | 2.911 | 114,282 | +1,484 | 0.01% | 332,640 |
| 2018-02-22 | 2018-02-20 | 3.126 | 112,798 | -1,484 | 0.01% | 352,640 |
| 2018-01-30 | 2018-01-26 | 3.099 | 114,282 | +1,484 | 0.01% | 354,200 |
| 2017-12-11 | 2017-12-07 | 2.601 | 112,798 | -17,810 | 0.01% | 293,360 |
| 2017-11-03 | 2017-11-01 | 3.692 | 130,608 | +1,484 | 0.02% | 482,240 |
| 2017-09-01 | 2017-08-30 | 4.177 | 129,124 | -2,968 | 0.02% | 539,400 |
| 2017-07-04 | 2017-06-30 | 4.312 | 132,092 | -46,010 | 0.02% | 569,599 |
| 2017-06-23 | 2017-06-21 | 4.784 | 178,102 | -75,693 | 0.02% | 852,000 |
| 2017-06-01 | 2017-05-29 | 4.366 | 253,795 | +44,525 | 0.03% | 1,108,079 |
| 2017-05-22 | 2017-05-18 | 3.990 | 209,270 | +7,142 | 0.02% | 835,020 |
| 2017-04-19 | 2017-04-13 | 4.130 | 202,128 | -5,734 | 0.02% | 834,722 |
| 2017-03-24 | 2017-03-22 | 4.562 | 207,862 | -21,503 | 0.03% | 948,302 |
| 2017-03-23 | 2017-03-21 | 4.451 | 229,365 | -61,641 | 0.03% | 1,020,802 |
| 2017-03-22 | 2017-03-20 | 4.730 | 291,006 | +7,167 | 0.04% | 1,376,339 |
| 2017-03-21 | 2017-03-17 | 4.478 | 283,839 | +20,070 | 0.03% | 1,271,162 |
| 2017-03-09 | 2017-03-07 | 4.255 | 263,769 | -28,671 | 0.03% | 1,122,399 |
| 2017-03-08 | 2017-03-06 | 4.144 | 292,440 | -43,006 | 0.04% | 1,211,761 |
| 2017-03-02 | 2017-02-28 | 4.102 | 335,446 | -1,433 | 0.04% | 1,375,921 |
| 2017-03-01 | 2017-02-27 | 4.227 | 336,879 | +1,433 | 0.04% | 1,424,099 |
| 2017-02-21 | 2017-02-17 | 4.185 | 335,446 | -2,867 | 0.04% | 1,404,001 |
| 2017-02-17 | 2017-02-15 | 4.032 | 338,313 | -2,867 | 0.04% | 1,364,081 |
| 2017-02-16 | 2017-02-14 | 4.046 | 341,180 | +2,867 | 0.04% | 1,380,401 |
| 2017-01-18 | 2017-01-16 | 3.446 | 338,313 | +35,839 | 0.04% | 1,165,841 |
| 2017-01-16 | 2017-01-12 | 3.502 | 302,474 | +35,838 | 0.04% | 1,059,218 |
| 2016-12-21 | 2016-12-19 | 3.600 | 266,636 | -2,867 | 0.03% | 959,759 |
| 2016-11-25 | 2016-11-23 | 3.502 | 269,503 | -10,035 | 0.03% | 943,759 |
| 2016-11-24 | 2016-11-22 | 3.600 | 279,538 | -1,434 | 0.03% | 1,006,200 |
| 2016-11-23 | 2016-11-21 | 3.390 | 280,972 | +1,434 | 0.03% | 952,561 |
| 2016-11-08 | 2016-11-04 | 3.446 | 279,538 | +10,035 | 0.03% | 963,300 |
| 2016-10-25 | 2016-10-20 | 3.683 | 269,503 | -7,168 | 0.03% | 992,639 |
| 2016-10-20 | 2016-10-18 | 3.572 | 276,671 | -7,168 | 0.03% | 988,160 |
| 2016-10-17 | 2016-10-13 | 3.572 | 283,839 | -28,670 | 0.04% | 1,013,761 |
| 2016-10-13 | 2016-10-11 | 3.613 | 312,509 | +14,335 | 0.04% | 1,129,239 |
| 2016-10-12 | 2016-10-07 | 3.711 | 298,174 | +28,671 | 0.04% | 1,106,560 |
| 2016-09-27 | 2016-09-23 | 3.279 | 269,503 | -71,677 | 0.03% | 883,599 |
| 2016-09-22 | 2016-09-20 | 3.237 | 341,180 | -5,734 | 0.04% | 1,104,321 |
| 2016-09-21 | 2016-09-19 | 3.293 | 346,914 | -21,503 | 0.04% | 1,142,240 |
| 2016-09-20 | 2016-09-15 | 3.069 | 368,417 | +27,237 | 0.05% | 1,130,801 |
| 2016-09-08 | 2016-09-06 | 3.237 | 341,180 | -4,300 | 0.04% | 1,104,321 |
| 2016-08-29 | 2016-08-25 | 3.000 | 345,480 | -2,867 | 0.04% | 1,036,299 |
| 2016-08-25 | 2016-08-23 | 3.125 | 348,347 | +7,167 | 0.04% | 1,088,639 |
| 2016-08-18 | 2016-08-16 | 3.530 | 341,180 | -7,167 | 0.04% | 1,204,281 |
| 2016-08-16 | 2016-08-12 | 3.390 | 348,347 | +7,167 | 0.04% | 1,180,979 |
| 2016-08-09 | 2016-08-05 | 3.516 | 341,180 | -28,670 | 0.04% | 1,199,521 |
| 2016-08-05 | 2016-08-03 | 3.474 | 369,850 | +28,670 | 0.05% | 1,284,839 |
| 2016-08-01 | 2016-07-28 | 3.432 | 341,180 | -7,167 | 0.04% | 1,170,961 |
| 2016-07-22 | 2016-07-20 | 3.530 | 348,347 | -1,434 | 0.04% | 1,229,579 |
| 2016-07-21 | 2016-07-19 | 3.404 | 349,781 | +1,434 | 0.04% | 1,190,720 |
| 2016-07-19 | 2016-07-15 | 3.390 | 348,347 | +7,167 | 0.04% | 1,180,979 |
| 2016-07-06 | 2016-07-04 | 4.269 | 341,180 | +1,434 | 0.04% | 1,456,561 |
| 2016-06-10 | 2016-06-07 | 4.534 | 339,746 | +2,867 | 0.04% | 1,540,499 |
| 2016-06-08 | 2016-06-06 | 4.590 | 336,879 | -1,434 | 0.04% | 1,546,299 |
| 2016-06-02 | 2016-05-31 | 4.674 | 338,313 | -78,844 | 0.04% | 1,581,201 |
| 2016-05-31 | 2016-05-27 | 4.339 | 417,157 | -1,433 | 0.05% | 1,810,021 |
| 2016-05-25 | 2016-05-23 | 4.130 | 418,590 | +2,867 | 0.05% | 1,728,639 |
| 2016-05-18 | 2016-05-16 | 4.420 | 415,723 | +103,214 | 0.05% | 1,837,362 |
| 2016-05-17 | 2016-05-13 | 4.449 | 312,509 | +16,935 | 0.04% | 1,390,367 |
| 2016-04-26 | 2016-04-22 | 5.315 | 295,574 | +1,363 | 0.04% | 1,571,082 |
| 2016-04-20 | 2016-04-18 | 5.638 | 294,211 | -9,535 | 0.04% | 1,658,877 |
| 2016-04-19 | 2016-04-15 | 5.477 | 303,746 | +6,810 | 0.04% | 1,663,579 |
| 2016-04-18 | 2016-04-14 | 5.536 | 296,936 | +2,725 | 0.04% | 1,643,722 |
| 2016-04-15 | 2016-04-13 | 5.594 | 294,211 | -2,725 | 0.04% | 1,645,917 |
| 2016-04-14 | 2016-04-12 | 5.565 | 296,936 | +2,725 | 0.04% | 1,652,442 |
| 2016-03-24 | 2016-03-22 | 5.800 | 294,211 | -6,811 | 0.04% | 1,706,397 |
| 2016-03-23 | 2016-03-21 | 5.756 | 301,022 | -6,810 | 0.04% | 1,732,641 |
| 2016-03-18 | 2016-03-16 | 5.124 | 307,832 | +13,621 | 0.04% | 1,577,478 |
| 2016-03-17 | 2016-03-15 | 5.066 | 294,211 | +6,810 | 0.04% | 1,490,398 |
| 2016-03-10 | 2016-03-08 | 4.904 | 287,401 | -1,362 | 0.04% | 1,409,480 |
| 2016-03-08 | 2016-03-04 | 4.845 | 288,763 | -1,362 | 0.04% | 1,399,200 |
| 2016-03-07 | 2016-03-03 | 4.684 | 290,125 | +2,724 | 0.04% | 1,358,939 |
| 2016-03-04 | 2016-03-02 | 4.934 | 287,401 | +23,156 | 0.04% | 1,417,920 |
| 2016-03-01 | 2016-02-26 | 4.537 | 264,245 | +1,362 | 0.03% | 1,198,918 |
| 2016-02-29 | 2016-02-25 | 4.537 | 262,883 | +1,362 | 0.03% | 1,192,738 |
| 2015-08-26 | 2015-08-24 | 3.935 | 261,521 | -8,173 | 0.03% | 1,029,119 |
| 2015-08-21 | 2015-08-19 | 4.332 | 269,694 | +8,173 | 0.03% | 1,168,201 |
| 2015-08-11 | 2015-08-07 | 4.552 | 261,521 | -13,621 | 0.03% | 1,190,399 |
| 2015-08-10 | 2015-08-06 | 4.420 | 275,142 | +13,621 | 0.03% | 1,216,039 |
| 2015-06-19 | 2015-06-17 | 5.947 | 261,521 | -16,345 | 0.03% | 1,555,198 |
| 2015-06-15 | 2015-06-11 | 5.888 | 277,866 | -35,415 | 0.04% | 1,636,078 |
| 2015-06-12 | 2015-06-10 | 6.064 | 313,281 | +8,173 | 0.04% | 1,899,802 |
| 2015-06-11 | 2015-06-09 | 6.138 | 305,108 | +6,810 | 0.04% | 1,872,639 |
| 2015-06-08 | 2015-06-04 | 6.519 | 298,298 | +8,173 | 0.04% | 1,944,722 |
| 2015-06-01 | 2015-05-28 | 7.136 | 290,125 | +8,172 | 0.04% | 2,070,359 |
| 2015-05-27 | 2015-05-22 | 7.356 | 281,953 | -54,483 | 0.04% | 2,074,143 |
| 2015-05-21 | 2015-05-19 | 7.444 | 336,436 | +27,242 | 0.04% | 2,504,578 |
| 2015-05-19 | 2015-05-15 | 7.400 | 309,194 | +20,431 | 0.04% | 2,288,157 |
| 2015-05-18 | 2015-05-14 | 7.386 | 288,763 | +34,052 | 0.04% | 2,132,719 |
| 2015-05-15 | 2015-05-13 | 7.474 | 254,711 | -6,810 | 0.03% | 1,903,661 |
| 2015-05-14 | 2015-05-12 | 7.407 | 261,521 | +6,810 | 0.03% | 1,937,181 |
| 2015-05-13 | 2015-05-11 | 7.513 | 254,711 | -43,679 | 0.03% | 1,913,745 |
| 2015-04-24 | 2015-04-22 | 7.680 | 298,390 | -7,922 | 0.04% | 2,291,643 |
| 2015-04-22 | 2015-04-20 | 7.377 | 306,312 | +7,922 | 0.04% | 2,259,684 |
| 2015-04-20 | 2015-04-16 | 8.286 | 298,390 | -6,601 | 0.04% | 2,472,443 |
| 2015-04-16 | 2015-04-14 | 8.241 | 304,991 | -76,578 | 0.04% | 2,513,278 |
| 2015-04-15 | 2015-04-13 | 7.998 | 381,569 | -1,320 | 0.05% | 3,051,839 |
| 2015-04-10 | 2015-04-08 | 7.089 | 382,889 | -10,563 | 0.05% | 2,714,397 |
| 2015-04-01 | 2015-03-30 | 7.072 | 393,452 | +12,513 | 0.05% | 2,782,410 |
| 2015-03-26 | 2015-03-24 | 7.056 | 380,939 | +10,227 | 0.05% | 2,687,961 |
| 2015-03-20 | 2015-03-18 | 7.291 | 370,712 | +1,278 | 0.05% | 2,702,798 |
| 2015-03-19 | 2015-03-17 | 7.619 | 369,434 | -42,184 | 0.05% | 2,814,860 |
| 2015-03-17 | 2015-03-13 | 7.400 | 411,618 | +6,391 | 0.06% | 3,046,116 |
| 2015-03-16 | 2015-03-12 | 7.526 | 405,227 | -1,278 | 0.06% | 3,049,541 |
| 2015-03-13 | 2015-03-11 | 7.619 | 406,505 | -6,392 | 0.06% | 3,097,318 |
| 2015-03-10 | 2015-03-06 | 7.604 | 412,897 | -2,556 | 0.06% | 3,139,561 |
| 2015-03-09 | 2015-03-05 | 7.510 | 415,453 | -6,392 | 0.06% | 3,119,997 |
| 2015-03-06 | 2015-03-04 | 7.260 | 421,845 | -7,670 | 0.06% | 3,062,400 |
| 2015-03-04 | 2015-03-02 | 7.197 | 429,515 | -7,670 | 0.06% | 3,091,200 |
| 2015-02-26 | 2015-02-24 | 7.166 | 437,185 | -3,835 | 0.06% | 3,132,721 |
| 2015-02-23 | 2015-02-16 | 6.681 | 441,020 | -1,278 | 0.06% | 2,946,301 |
| 2015-02-16 | 2015-02-12 | 6.477 | 442,298 | -1,278 | 0.06% | 2,864,879 |
| 2015-02-10 | 2015-02-06 | 6.164 | 443,576 | +6,391 | 0.06% | 2,734,357 |
| 2015-02-09 | 2015-02-05 | 6.133 | 437,185 | +6,392 | 0.06% | 2,681,281 |
| 2015-02-02 | 2015-01-29 | 6.477 | 430,793 | -3,835 | 0.06% | 2,790,358 |
| 2015-01-30 | 2015-01-28 | 6.180 | 434,628 | -2,557 | 0.06% | 2,685,999 |
| 2015-01-28 | 2015-01-26 | 6.117 | 437,185 | -12,783 | 0.06% | 2,674,441 |
| 2015-01-21 | 2015-01-19 | 5.836 | 449,968 | +2,557 | 0.06% | 2,625,920 |
| 2015-01-20 | 2015-01-16 | 6.133 | 447,411 | +10,226 | 0.06% | 2,743,998 |
| 2015-01-19 | 2015-01-15 | 6.274 | 437,185 | -12,783 | 0.06% | 2,742,841 |
| 2015-01-09 | 2015-01-07 | 6.102 | 449,968 | +3,835 | 0.06% | 2,745,600 |
| 2015-01-07 | 2015-01-05 | 6.039 | 446,133 | -2,557 | 0.06% | 2,694,279 |
| 2015-01-05 | 2014-12-31 | 5.977 | 448,690 | +3,835 | 0.06% | 2,681,642 |
| 2014-12-30 | 2014-12-24 | 5.867 | 444,855 | -1,278 | 0.06% | 2,610,001 |
| 2014-12-29 | 2014-12-22 | 5.429 | 446,133 | -44,741 | 0.06% | 2,422,060 |
| 2014-12-23 | 2014-12-19 | 5.007 | 490,874 | +12,783 | 0.06% | 2,457,599 |
| 2014-12-19 | 2014-12-17 | 6.399 | 478,091 | +10,226 | 0.06% | 3,059,320 |
| 2014-12-18 | 2014-12-16 | 6.305 | 467,865 | +2,557 | 0.06% | 2,949,963 |
| 2014-12-17 | 2014-12-15 | 6.383 | 465,308 | -10,226 | 0.06% | 2,970,241 |
| 2014-12-10 | 2014-12-08 | 6.102 | 475,534 | -21,732 | 0.06% | 2,901,597 |
| 2014-12-03 | 2014-12-01 | 6.133 | 497,266 | -6,391 | 0.07% | 3,049,761 |
| 2014-12-02 | 2014-11-28 | 6.336 | 503,657 | +1,278 | 0.07% | 3,191,397 |
| 2014-11-27 | 2014-11-25 | 6.243 | 502,379 | +39,628 | 0.07% | 3,136,139 |
| 2014-11-26 | 2014-11-24 | 6.196 | 462,751 | +6,391 | 0.06% | 2,867,039 |
| 2014-11-20 | 2014-11-18 | 6.117 | 456,360 | +1,279 | 0.06% | 2,791,742 |
| 2014-11-19 | 2014-11-17 | 6.196 | 455,081 | -11,505 | 0.06% | 2,819,518 |
| 2014-11-18 | 2014-11-14 | 6.117 | 466,586 | +12,783 | 0.06% | 2,854,299 |
| 2014-11-17 | 2014-11-13 | 6.055 | 453,803 | -11,505 | 0.06% | 2,747,700 |
| 2014-11-13 | 2014-11-11 | 6.336 | 465,308 | +14,062 | 0.06% | 2,948,401 |
| 2014-11-12 | 2014-11-10 | 6.634 | 451,246 | +31,958 | 0.06% | 2,993,438 |
| 2014-11-06 | 2014-11-04 | 6.806 | 419,288 | +1,278 | 0.06% | 2,853,597 |
| 2014-10-17 | 2014-10-15 | 7.213 | 418,010 | +23,010 | 0.06% | 3,014,939 |
| 2014-10-09 | 2014-10-07 | 7.416 | 395,000 | -14,062 | 0.05% | 2,929,317 |
| 2014-10-08 | 2014-10-06 | 7.119 | 409,062 | +7,670 | 0.05% | 2,912,001 |
| 2014-09-30 | 2014-09-26 | 7.432 | 401,392 | +6,392 | 0.05% | 2,983,000 |
| 2014-09-29 | 2014-09-25 | 7.494 | 395,000 | -1,279 | 0.05% | 2,960,217 |
| 2014-09-26 | 2014-09-24 | 7.510 | 396,279 | +2,557 | 0.05% | 2,976,002 |
| 2014-09-25 | 2014-09-23 | 7.745 | 393,722 | -14,062 | 0.05% | 3,049,200 |
| 2014-09-24 | 2014-09-22 | 7.260 | 407,784 | -1,278 | 0.05% | 2,960,323 |
| 2014-09-22 | 2014-09-18 | 6.509 | 409,062 | -34,514 | 0.05% | 2,662,401 |
| 2014-09-18 | 2014-09-16 | 6.743 | 443,576 | +5,113 | 0.06% | 2,991,137 |
| 2014-09-15 | 2014-09-11 | 6.978 | 438,463 | +12,783 | 0.06% | 3,059,559 |
| 2014-09-04 | 2014-09-02 | 7.181 | 425,680 | -19,175 | 0.06% | 3,056,940 |
| 2014-08-28 | 2014-08-26 | 6.900 | 444,855 | +6,392 | 0.06% | 3,069,362 |
| 2014-08-27 | 2014-08-25 | 6.947 | 438,463 | +3,835 | 0.06% | 3,045,839 |
| 2014-08-26 | 2014-08-22 | 7.181 | 434,628 | +16,618 | 0.06% | 3,121,198 |
| 2014-08-25 | 2014-08-21 | 7.056 | 418,010 | +17,896 | 0.06% | 2,949,539 |
| 2014-08-21 | 2014-08-19 | 8.230 | 400,114 | -2,556 | 0.05% | 3,292,763 |
| 2014-08-20 | 2014-08-18 | 8.057 | 402,670 | +2,556 | 0.05% | 3,244,498 |
| 2014-08-13 | 2014-08-11 | 7.979 | 400,114 | +1,279 | 0.05% | 3,192,603 |
| 2014-08-12 | 2014-08-08 | 7.995 | 398,835 | +12,783 | 0.05% | 3,188,638 |
| 2014-07-30 | 2014-07-28 | 8.542 | 386,052 | +1,278 | 0.05% | 3,297,839 |
| 2014-07-21 | 2014-07-17 | 8.746 | 384,774 | -12,783 | 0.05% | 3,365,182 |
| 2014-07-15 | 2014-07-11 | 8.730 | 397,557 | -7,670 | 0.05% | 3,470,760 |
| 2014-07-11 | 2014-07-09 | 8.496 | 405,227 | +6,392 | 0.05% | 3,442,621 |
| 2014-07-09 | 2014-07-07 | 8.527 | 398,835 | +8,948 | 0.05% | 3,400,797 |
| 2014-07-08 | 2014-07-04 | 8.793 | 389,887 | +11,505 | 0.05% | 3,428,199 |
| 2014-07-07 | 2014-07-03 | 8.855 | 378,382 | -6,392 | 0.05% | 3,350,718 |
| 2014-07-04 | 2014-07-02 | 8.824 | 384,774 | -16,618 | 0.05% | 3,395,282 |
| 2014-07-03 | 2014-06-30 | 8.715 | 401,392 | -8,948 | 0.05% | 3,497,960 |
| 2014-06-27 | 2014-06-25 | 8.824 | 410,340 | -15,340 | 0.05% | 3,620,878 |
| 2014-06-26 | 2014-06-24 | 8.887 | 425,680 | +7,670 | 0.06% | 3,782,880 |
| 2014-06-20 | 2014-06-18 | 8.417 | 418,010 | +16,618 | 0.06% | 3,518,519 |
| 2014-06-19 | 2014-06-17 | 8.402 | 401,392 | +2,557 | 0.05% | 3,372,360 |
| 2014-06-18 | 2014-06-16 | 8.496 | 398,835 | +3,835 | 0.05% | 3,388,317 |
| 2014-06-17 | 2014-06-13 | 9.012 | 395,000 | +12,783 | 0.05% | 3,559,677 |
| 2014-06-12 | 2014-06-10 | 9.466 | 382,217 | +24,288 | 0.05% | 3,617,898 |
| 2014-06-11 | 2014-06-09 | 9.512 | 357,929 | +19,175 | 0.05% | 3,404,799 |
| 2014-06-10 | 2014-06-06 | 9.763 | 338,754 | -21,732 | 0.05% | 3,307,197 |
| 2014-05-30 | 2014-05-28 | 9.544 | 360,486 | -12,783 | 0.05% | 3,440,402 |
| 2014-05-28 | 2014-05-26 | 9.512 | 373,269 | -19,175 | 0.05% | 3,550,721 |
| 2014-05-16 | 2014-05-14 | 9.674 | 392,444 | +10,977 | 0.05% | 3,796,552 |
| 2014-05-15 | 2014-05-13 | 9.578 | 381,467 | -12,466 | 0.05% | 3,653,639 |
| 2014-05-12 | 2014-05-08 | 9.048 | 393,933 | +6,233 | 0.05% | 3,564,477 |
| 2014-05-07 | 2014-05-02 | 9.417 | 387,700 | -3,740 | 0.05% | 3,651,138 |
| 2014-05-02 | 2014-04-29 | 9.241 | 391,440 | -2,493 | 0.05% | 3,617,279 |
| 2014-04-29 | 2014-04-25 | 9.337 | 393,933 | -9,973 | 0.05% | 3,678,237 |
| 2014-04-25 | 2014-04-23 | 9.225 | 403,906 | -3,740 | 0.06% | 3,725,997 |
| 2014-04-15 | 2014-04-11 | 8.984 | 407,646 | +3,740 | 0.06% | 3,662,398 |
| 2014-04-11 | 2014-04-09 | 9.305 | 403,906 | -9,973 | 0.06% | 3,758,397 |
| 2014-04-09 | 2014-04-07 | 8.872 | 413,879 | +11,219 | 0.06% | 3,671,917 |
| 2014-04-08 | 2014-04-04 | 9.016 | 402,660 | -26,179 | 0.06% | 3,630,523 |
| 2014-04-04 | 2014-04-02 | 9.225 | 428,839 | +4,987 | 0.06% | 3,956,002 |
| 2014-04-03 | 2014-04-01 | 9.273 | 423,852 | +22,439 | 0.06% | 3,930,397 |
| 2014-03-31 | 2014-03-27 | 8.744 | 401,413 | +11,220 | 0.06% | 3,509,799 |
| 2014-03-27 | 2014-03-25 | 9.289 | 390,193 | +27,425 | 0.05% | 3,624,536 |
| 2014-03-26 | 2014-03-24 | 8.856 | 362,768 | +17,453 | 0.05% | 3,212,642 |
| 2014-03-24 | 2014-03-20 | 9.433 | 345,315 | +4,987 | 0.05% | 3,257,520 |
| 2014-03-21 | 2014-03-19 | 9.289 | 340,328 | +9,973 | 0.05% | 3,161,336 |
| 2014-03-19 | 2014-03-17 | 9.802 | 330,355 | +6,233 | 0.05% | 3,238,295 |
| 2014-03-14 | 2014-03-12 | 9.915 | 324,122 | +18,699 | 0.04% | 3,213,596 |
| 2014-03-05 | 2014-03-03 | 9.610 | 305,423 | -62,331 | 0.04% | 2,935,100 |
| 2014-02-27 | 2014-02-25 | 9.145 | 367,754 | +8,726 | 0.05% | 3,362,998 |
| 2014-02-26 | 2014-02-24 | 9.273 | 359,028 | +1,247 | 0.05% | 3,329,281 |
| 2014-02-25 | 2014-02-21 | 9.305 | 357,781 | +2,493 | 0.05% | 3,329,198 |
| 2014-02-24 | 2014-02-20 | 9.241 | 355,288 | +4,987 | 0.05% | 3,283,200 |
| 2014-02-20 | 2014-02-18 | 9.417 | 350,301 | +6,233 | 0.05% | 3,298,936 |
| 2014-02-19 | 2014-02-17 | 9.145 | 344,068 | +14,959 | 0.05% | 3,146,397 |
| 2014-02-18 | 2014-02-14 | 9.289 | 329,109 | -23,686 | 0.05% | 3,057,121 |
| 2014-02-17 | 2014-02-13 | 9.417 | 352,795 | +9,973 | 0.05% | 3,322,423 |
| 2014-02-14 | 2014-02-12 | 9.177 | 342,822 | -98,483 | 0.05% | 3,146,002 |
| 2014-02-13 | 2014-02-11 | 9.081 | 441,305 | -194,473 | 0.06% | 4,007,279 |
| 2014-02-12 | 2014-02-10 | 9.273 | 635,778 | -24,933 | 0.09% | 5,895,596 |
| 2014-02-11 | 2014-02-07 | 8.904 | 660,711 | -24,932 | 0.09% | 5,883,000 |
| 2014-02-10 | 2014-02-06 | 8.310 | 685,643 | +270,517 | 0.09% | 5,697,996 |
| 2014-02-05 | 2014-01-30 | 8.294 | 415,126 | -6,233 | 0.06% | 3,443,220 |
| 2014-02-04 | 2014-01-28 | 8.022 | 421,359 | +24,932 | 0.06% | 3,379,999 |
| 2014-01-29 | 2014-01-27 | 8.182 | 396,427 | +47,372 | 0.05% | 3,243,603 |
| 2014-01-22 | 2014-01-20 | 8.326 | 349,055 | -12,466 | 0.05% | 2,906,401 |
| 2014-01-16 | 2014-01-14 | 8.359 | 361,521 | -14,960 | 0.05% | 3,021,799 |
| 2014-01-15 | 2014-01-13 | 8.166 | 376,481 | +14,960 | 0.05% | 3,074,363 |
| 2014-01-09 | 2014-01-07 | 8.326 | 361,521 | -7,480 | 0.05% | 3,010,199 |
| 2014-01-03 | 2013-12-31 | 8.230 | 369,001 | -12,466 | 0.05% | 3,036,961 |
| 2013-12-27 | 2013-12-20 | 7.877 | 381,467 | -4,987 | 0.05% | 3,004,919 |
| 2013-12-19 | 2013-12-17 | 8.198 | 386,454 | -6,233 | 0.05% | 3,168,203 |
| 2013-12-17 | 2013-12-13 | 8.567 | 392,687 | -6,233 | 0.05% | 3,364,203 |
| 2013-12-16 | 2013-12-12 | 8.487 | 398,920 | +24,933 | 0.05% | 3,385,601 |
| 2013-12-10 | 2013-12-06 | 8.262 | 373,987 | +6,233 | 0.05% | 3,089,997 |
| 2013-12-05 | 2013-12-03 | 8.519 | 367,754 | -6,233 | 0.05% | 3,132,898 |
| 2013-12-04 | 2013-12-02 | 8.439 | 373,987 | -6,233 | 0.05% | 3,155,997 |
| 2013-12-03 | 2013-11-29 | 8.343 | 380,220 | +6,233 | 0.05% | 3,171,996 |
| 2013-12-02 | 2013-11-28 | 8.198 | 373,987 | +6,233 | 0.05% | 3,065,997 |
| 2013-11-29 | 2013-11-27 | 8.278 | 367,754 | +12,466 | 0.05% | 3,044,398 |
| 2013-11-27 | 2013-11-25 | 8.294 | 355,288 | -13,713 | 0.05% | 2,946,900 |
| 2013-11-25 | 2013-11-21 | 7.877 | 369,001 | -2,493 | 0.05% | 2,906,721 |
| 2013-11-22 | 2013-11-20 | 7.653 | 371,494 | +6,233 | 0.05% | 2,842,919 |
| 2013-11-20 | 2013-11-18 | 7.925 | 365,261 | +2,493 | 0.05% | 2,894,840 |
| 2013-11-19 | 2013-11-15 | 7.957 | 362,768 | -1,246 | 0.05% | 2,886,722 |
| 2013-11-14 | 2013-11-12 | 7.685 | 364,014 | +14,959 | 0.05% | 2,797,357 |
| 2013-11-12 | 2013-11-08 | 8.439 | 349,055 | +6,233 | 0.05% | 2,945,601 |
| 2013-11-11 | 2013-11-07 | 8.760 | 342,822 | -18,699 | 0.05% | 3,003,002 |
| 2013-11-06 | 2013-11-04 | 8.872 | 361,521 | +12,466 | 0.05% | 3,207,399 |
| 2013-11-05 | 2013-11-01 | 9.241 | 349,055 | -13,713 | 0.05% | 3,225,601 |
| 2013-11-04 | 2013-10-31 | 9.048 | 362,768 | -74,797 | 0.05% | 3,282,483 |
| 2013-11-01 | 2013-10-30 | 8.712 | 437,565 | -6,233 | 0.06% | 3,811,858 |
| 2013-10-29 | 2013-10-25 | 8.326 | 443,798 | -18,700 | 0.06% | 3,695,277 |
| 2013-10-25 | 2013-10-23 | 7.990 | 462,498 | -1,246 | 0.06% | 3,695,163 |
| 2013-10-24 | 2013-10-22 | 7.925 | 463,744 | +1,246 | 0.06% | 3,675,358 |
| 2013-10-22 | 2013-10-18 | 8.006 | 462,498 | -14,959 | 0.06% | 3,702,583 |
| 2013-10-21 | 2013-10-17 | 7.877 | 477,457 | +1,246 | 0.07% | 3,761,059 |
| 2013-10-18 | 2013-10-16 | 8.038 | 476,211 | -82,277 | 0.07% | 3,827,644 |
| 2013-10-17 | 2013-10-15 | 7.621 | 558,488 | -12,466 | 0.08% | 4,256,002 |
| 2013-10-16 | 2013-10-11 | 7.941 | 570,954 | -68,564 | 0.08% | 4,534,200 |
| 2013-10-15 | 2013-10-10 | 7.316 | 639,518 | +7,479 | 0.09% | 4,678,557 |
| 2013-10-11 | 2013-10-09 | 7.123 | 632,039 | -2,493 | 0.09% | 4,502,163 |
| 2013-10-10 | 2013-10-08 | 6.915 | 634,532 | +1,247 | 0.09% | 4,387,581 |
| 2013-10-09 | 2013-10-07 | 6.883 | 633,285 | +13,713 | 0.09% | 4,358,638 |
| 2013-10-08 | 2013-10-04 | 6.995 | 619,572 | +2,493 | 0.09% | 4,333,837 |
| 2013-10-07 | 2013-10-03 | 6.995 | 617,079 | +23,686 | 0.09% | 4,316,399 |
| 2013-10-04 | 2013-10-02 | 7.091 | 593,393 | +18,699 | 0.08% | 4,207,838 |
| 2013-09-30 | 2013-09-26 | 7.364 | 574,694 | -31,165 | 0.08% | 4,231,981 |
| 2013-09-26 | 2013-09-24 | 7.364 | 605,859 | +29,918 | 0.08% | 4,461,476 |
| 2013-09-25 | 2013-09-23 | 7.187 | 575,941 | +1,247 | 0.08% | 4,139,524 |
| 2013-09-24 | 2013-09-19 | 7.380 | 574,694 | -9,973 | 0.08% | 4,241,201 |
| 2013-09-18 | 2013-09-16 | 7.155 | 584,667 | -1,246 | 0.08% | 4,183,481 |
| 2013-09-16 | 2013-09-12 | 6.963 | 585,913 | +12,466 | 0.08% | 4,079,597 |
| 2013-09-13 | 2013-09-11 | 7.091 | 573,447 | -17,453 | 0.08% | 4,066,398 |
| 2013-09-09 | 2013-09-05 | 7.252 | 590,900 | +18,699 | 0.08% | 4,284,960 |
| 2013-09-06 | 2013-09-04 | 7.268 | 572,201 | -18,699 | 0.08% | 4,158,543 |
| 2013-09-05 | 2013-09-03 | 7.428 | 590,900 | -14,959 | 0.08% | 4,389,240 |
| 2013-09-04 | 2013-09-02 | 6.979 | 605,859 | +18,699 | 0.08% | 4,228,197 |
| 2013-09-03 | 2013-08-30 | 6.963 | 587,160 | +1,247 | 0.08% | 4,088,279 |
| 2013-09-02 | 2013-08-29 | 7.252 | 585,913 | -13,713 | 0.08% | 4,248,796 |
| 2013-08-30 | 2013-08-28 | 6.963 | 599,626 | +3,740 | 0.08% | 4,175,077 |
| 2013-08-29 | 2013-08-27 | 7.348 | 595,886 | -1,247 | 0.08% | 4,378,476 |
| 2013-08-28 | 2013-08-26 | 7.621 | 597,133 | -62,331 | 0.08% | 4,550,499 |
| 2013-08-27 | 2013-08-23 | 7.588 | 659,464 | -37,399 | 0.09% | 5,004,337 |
| 2013-08-26 | 2013-08-22 | 7.829 | 696,863 | -196,967 | 0.10% | 5,455,839 |
| 2013-08-23 | 2013-08-21 | 7.139 | 893,830 | -48,618 | 0.12% | 6,381,302 |
| 2013-08-22 | 2013-08-20 | 7.444 | 942,448 | -93,497 | 0.13% | 7,015,679 |
| 2013-08-21 | 2013-08-19 | 7.396 | 1,035,945 | -36,152 | 0.14% | 7,661,821 |
| 2013-08-20 | 2013-08-16 | 7.139 | 1,072,097 | -12,466 | 0.15% | 7,654,000 |
| 2013-08-19 | 2013-08-15 | 7.219 | 1,084,563 | -2,494 | 0.15% | 7,829,998 |
| 2013-08-16 | 2013-08-13 | 6.995 | 1,087,057 | -13,712 | 0.15% | 7,603,843 |
| 2013-08-15 | 2013-08-12 | 7.187 | 1,100,769 | +2,493 | 0.15% | 7,911,677 |
| 2013-08-13 | 2013-08-09 | 7.203 | 1,098,276 | +4,986 | 0.15% | 7,911,379 |
| 2013-08-12 | 2013-08-08 | 7.011 | 1,093,290 | -12,466 | 0.15% | 7,664,982 |
| 2013-08-09 | 2013-08-07 | 6.915 | 1,105,756 | -63,578 | 0.15% | 7,645,941 |
| 2013-08-07 | 2013-08-05 | 6.610 | 1,169,334 | -6,233 | 0.16% | 7,729,122 |
| 2013-08-06 | 2013-08-02 | 6.465 | 1,175,567 | +6,233 | 0.16% | 7,600,581 |
| 2013-08-05 | 2013-08-01 | 6.145 | 1,169,334 | +2,494 | 0.16% | 7,185,082 |
| 2013-08-02 | 2013-07-31 | 6.048 | 1,166,840 | +2,493 | 0.16% | 7,057,437 |
| 2013-08-01 | 2013-07-30 | 6.064 | 1,164,347 | +21,192 | 0.16% | 7,061,038 |
| 2013-07-31 | 2013-07-29 | 6.385 | 1,143,155 | -3,740 | 0.16% | 7,299,322 |
| 2013-07-30 | 2013-07-26 | 6.482 | 1,146,895 | +7,480 | 0.16% | 7,433,603 |
| 2013-07-29 | 2013-07-25 | 6.305 | 1,139,415 | +52,358 | 0.16% | 7,184,042 |
| 2013-07-26 | 2013-07-24 | 6.417 | 1,087,057 | +3,740 | 0.15% | 6,976,003 |
| 2013-07-22 | 2013-07-18 | 5.904 | 1,083,317 | -12,466 | 0.15% | 6,395,842 |
| 2013-07-18 | 2013-07-16 | 5.760 | 1,095,783 | +17,453 | 0.15% | 6,311,221 |
| 2013-07-15 | 2013-07-11 | 5.615 | 1,078,330 | +12,466 | 0.15% | 6,054,999 |
| 2013-07-12 | 2013-07-10 | 5.471 | 1,065,864 | -19,946 | 0.15% | 5,831,100 |
| 2013-07-08 | 2013-07-04 | 5.294 | 1,085,810 | +12,466 | 0.15% | 5,748,600 |
| 2013-07-04 | 2013-07-02 | 5.760 | 1,073,344 | +13,713 | 0.15% | 6,181,982 |
| 2013-07-03 | 2013-06-28 | 5.824 | 1,059,631 | +11,220 | 0.15% | 6,171,001 |
| 2013-07-02 | 2013-06-27 | 6.032 | 1,048,411 | -13,713 | 0.15% | 6,324,319 |
| 2013-06-28 | 2013-06-26 | 5.727 | 1,062,124 | -2,493 | 0.15% | 6,083,280 |
| 2013-06-27 | 2013-06-25 | 5.824 | 1,064,617 | -4,987 | 0.15% | 6,200,038 |
| 2013-06-26 | 2013-06-24 | 5.407 | 1,069,604 | +196,967 | 0.15% | 5,782,921 |
| 2013-06-24 | 2013-06-20 | 5.888 | 872,637 | +18,699 | 0.12% | 5,137,999 |
| 2013-06-21 | 2013-06-19 | 5.904 | 853,938 | +21,193 | 0.12% | 5,041,601 |
| 2013-06-19 | 2013-06-17 | 7.091 | 832,745 | +8,726 | 0.12% | 5,905,119 |
| 2013-06-18 | 2013-06-14 | 7.043 | 824,019 | +6,233 | 0.11% | 5,803,582 |
| 2013-06-17 | 2013-06-13 | 7.203 | 817,786 | -2,493 | 0.11% | 5,890,883 |
| 2013-06-14 | 2013-06-11 | 7.540 | 820,279 | +2,493 | 0.11% | 6,185,201 |
| 2013-06-13 | 2013-06-10 | 8.198 | 817,786 | +1,247 | 0.11% | 6,704,323 |
| 2013-06-11 | 2013-06-07 | 8.262 | 816,539 | +13,713 | 0.11% | 6,746,500 |
| 2013-06-06 | 2013-06-04 | 8.230 | 802,826 | -3,740 | 0.11% | 6,607,439 |
| 2013-06-04 | 2013-05-31 | 8.182 | 806,566 | +11,220 | 0.11% | 6,599,400 |
| 2013-05-30 | 2013-05-28 | 8.391 | 795,346 | +1,246 | 0.11% | 6,673,477 |
| 2013-05-28 | 2013-05-24 | 8.230 | 794,100 | +12,466 | 0.11% | 6,535,622 |
| 2013-05-27 | 2013-05-23 | 8.391 | 781,634 | -12,466 | 0.11% | 6,558,424 |
| 2013-05-22 | 2013-05-20 | 8.503 | 794,100 | -1,246 | 0.11% | 6,752,202 |
| 2013-05-21 | 2013-05-16 | 8.070 | 795,346 | -2,494 | 0.11% | 6,418,277 |
| 2013-05-16 | 2013-05-14 | 8.636 | 797,840 | +17,019 | 0.11% | 6,890,295 |
| 2013-05-15 | 2013-05-13 | 8.390 | 780,821 | -2,437 | 0.11% | 6,551,016 |
| 2013-05-14 | 2013-05-10 | 8.521 | 783,258 | +10,963 | 0.11% | 6,674,342 |
| 2013-05-13 | 2013-05-09 | 8.685 | 772,295 | +1,219 | 0.11% | 6,707,724 |
| 2013-05-09 | 2013-05-07 | 9.014 | 771,076 | +12,181 | 0.11% | 6,950,336 |
| 2013-05-08 | 2013-05-06 | 8.800 | 758,895 | +4,872 | 0.11% | 6,678,559 |
| 2013-05-07 | 2013-05-03 | 8.751 | 754,023 | -12,181 | 0.11% | 6,598,544 |
| 2013-05-06 | 2013-05-02 | 8.833 | 766,204 | +299,660 | 0.11% | 6,768,041 |
| 2013-05-03 | 2013-04-30 | 8.291 | 466,544 | -28,017 | 0.07% | 3,868,301 |
| 2013-05-02 | 2013-04-29 | 7.865 | 494,561 | +1,218 | 0.07% | 3,889,481 |
| 2013-04-29 | 2013-04-25 | 8.144 | 493,343 | +1,218 | 0.07% | 4,017,602 |
| 2013-04-25 | 2013-04-23 | 7.536 | 492,125 | -2,436 | 0.07% | 3,708,723 |
| 2013-04-24 | 2013-04-22 | 7.438 | 494,561 | -8,527 | 0.07% | 3,678,361 |
| 2013-04-23 | 2013-04-19 | 7.520 | 503,088 | -30,453 | 0.07% | 3,783,082 |
| 2013-04-19 | 2013-04-17 | 7.241 | 533,541 | +12,181 | 0.08% | 3,863,160 |
| 2013-04-17 | 2013-04-15 | 7.257 | 521,360 | +6,091 | 0.07% | 3,783,522 |
| 2013-04-15 | 2013-04-11 | 7.782 | 515,269 | -1,218 | 0.07% | 4,010,039 |
| 2013-04-11 | 2013-04-09 | 7.520 | 516,487 | -1,218 | 0.07% | 3,883,838 |
| 2013-04-10 | 2013-04-08 | 7.290 | 517,705 | -7,309 | 0.07% | 3,773,998 |
| 2013-04-09 | 2013-04-05 | 7.602 | 525,014 | +12,181 | 0.07% | 3,991,059 |
| 2013-04-08 | 2013-04-03 | 7.618 | 512,833 | +8,527 | 0.07% | 3,906,881 |
| 2013-04-05 | 2013-04-02 | 7.750 | 504,306 | -2,436 | 0.07% | 3,908,161 |
| 2013-03-26 | 2013-03-22 | 8.308 | 506,742 | -12,181 | 0.07% | 4,209,919 |
| 2013-03-25 | 2013-03-21 | 8.176 | 518,923 | -24,363 | 0.07% | 4,242,956 |
| 2013-03-22 | 2013-03-20 | 7.848 | 543,286 | +2,436 | 0.08% | 4,263,759 |
| 2013-03-21 | 2013-03-19 | 7.848 | 540,850 | -109,632 | 0.08% | 4,244,642 |
| 2013-03-20 | 2013-03-18 | 7.717 | 650,482 | -133,994 | 0.09% | 5,019,604 |
| 2013-03-19 | 2013-03-15 | 7.996 | 784,476 | -338,640 | 0.11% | 6,272,561 |
| 2013-03-18 | 2013-03-14 | 7.602 | 1,123,116 | -384,929 | 0.16% | 8,537,720 |
| 2013-03-14 | 2013-03-12 | 6.338 | 1,508,045 | -2,436 | 0.22% | 9,557,359 |
| 2013-03-11 | 2013-03-07 | 6.715 | 1,510,481 | -2,437 | 0.22% | 10,143,197 |
| 2013-03-06 | 2013-03-04 | 7.044 | 1,512,918 | -60,906 | 0.22% | 10,656,362 |
| 2013-03-05 | 2013-03-01 | 6.797 | 1,573,824 | +2,436 | 0.22% | 10,697,759 |
| 2013-03-04 | 2013-02-28 | 6.896 | 1,571,388 | -6,091 | 0.22% | 10,836,000 |
| 2013-03-01 | 2013-02-27 | 6.469 | 1,577,479 | -6,090 | 0.23% | 10,204,603 |
| 2013-02-28 | 2013-02-26 | 6.108 | 1,583,569 | +121,813 | 0.23% | 9,671,998 |
| 2013-02-27 | 2013-02-25 | 6.157 | 1,461,756 | +4,872 | 0.21% | 8,999,999 |
| 2013-02-26 | 2013-02-22 | 6.042 | 1,456,884 | +6,091 | 0.21% | 8,802,562 |
| 2013-02-25 | 2013-02-21 | 6.173 | 1,450,793 | +127,904 | 0.21% | 8,956,320 |
| 2013-02-22 | 2013-02-20 | 6.305 | 1,322,889 | -12,182 | 0.19% | 8,340,478 |
| 2013-02-20 | 2013-02-18 | 6.453 | 1,335,071 | +3,655 | 0.19% | 8,614,562 |
| 2013-02-19 | 2013-02-15 | 6.453 | 1,331,416 | -6,091 | 0.19% | 8,590,978 |
| 2013-02-08 | 2013-02-06 | 6.288 | 1,337,507 | +60,907 | 0.19% | 8,410,680 |
| 2013-02-07 | 2013-02-05 | 6.124 | 1,276,600 | +12,181 | 0.18% | 7,818,077 |
| 2013-02-06 | 2013-02-04 | 6.338 | 1,264,419 | -6,091 | 0.18% | 8,013,359 |
| 2013-02-05 | 2013-02-01 | 6.272 | 1,270,510 | +28,017 | 0.18% | 7,968,521 |
| 2013-02-04 | 2013-01-31 | 6.108 | 1,242,493 | +38,980 | 0.18% | 7,588,801 |
| 2013-02-01 | 2013-01-30 | 6.124 | 1,203,513 | +79,179 | 0.17% | 7,370,482 |
| 2013-01-30 | 2013-01-28 | 6.141 | 1,124,334 | +188,810 | 0.16% | 6,904,039 |
| 2013-01-25 | 2013-01-23 | 6.469 | 935,524 | -30,453 | 0.13% | 6,051,840 |
| 2013-01-24 | 2013-01-22 | 6.748 | 965,977 | -6,091 | 0.14% | 6,518,458 |
| 2013-01-17 | 2013-01-15 | 6.387 | 972,068 | +34,108 | 0.14% | 6,208,441 |
| 2013-01-09 | 2013-01-07 | 6.814 | 937,960 | +8,527 | 0.13% | 6,390,998 |
| 2013-01-08 | 2013-01-04 | 6.469 | 929,433 | -6,091 | 0.13% | 6,012,438 |
| 2012-12-28 | 2012-12-24 | 5.664 | 935,524 | +4,873 | 0.13% | 5,299,200 |
| 2012-12-27 | 2012-12-20 | 5.500 | 930,651 | -6,091 | 0.13% | 5,118,797 |
| 2012-12-21 | 2012-12-19 | 5.418 | 936,742 | -4,873 | 0.13% | 5,075,399 |
| 2012-12-20 | 2012-12-18 | 5.402 | 941,615 | +6,091 | 0.13% | 5,086,342 |
| 2012-12-14 | 2012-12-12 | 5.517 | 935,524 | -4,873 | 0.13% | 5,160,960 |
| 2012-12-13 | 2012-12-11 | 5.287 | 940,397 | +54,816 | 0.13% | 4,971,683 |
| 2012-12-11 | 2012-12-07 | 5.402 | 885,581 | -2,436 | 0.13% | 4,783,662 |
| 2012-12-07 | 2012-12-05 | 5.106 | 888,017 | +136,431 | 0.13% | 4,534,380 |
| 2012-12-06 | 2012-12-04 | 5.221 | 751,586 | +63,342 | 0.11% | 3,924,118 |
| 2012-12-04 | 2012-11-30 | 5.172 | 688,244 | +6,091 | 0.10% | 3,559,502 |
| 2012-12-03 | 2012-11-29 | 5.352 | 682,153 | +3,654 | 0.10% | 3,651,200 |
| 2012-11-30 | 2012-11-28 | 5.533 | 678,499 | +4,873 | 0.10% | 3,754,183 |
| 2012-11-29 | 2012-11-27 | 5.697 | 673,626 | +2,436 | 0.10% | 3,837,820 |
| 2012-11-27 | 2012-11-23 | 5.730 | 671,190 | +6,091 | 0.10% | 3,845,982 |
| 2012-11-26 | 2012-11-22 | 5.779 | 665,099 | +15,836 | 0.09% | 3,843,840 |
| 2012-11-23 | 2012-11-21 | 5.747 | 649,263 | -4,873 | 0.09% | 3,730,998 |
| 2012-11-22 | 2012-11-20 | 5.911 | 654,136 | +1,218 | 0.09% | 3,866,401 |
| 2012-11-20 | 2012-11-16 | 5.960 | 652,918 | +14,618 | 0.09% | 3,891,361 |
| 2012-11-19 | 2012-11-15 | 6.206 | 638,300 | -6,091 | 0.09% | 3,961,439 |
| 2012-11-16 | 2012-11-14 | 5.960 | 644,391 | -25,581 | 0.09% | 3,840,541 |
| 2012-11-15 | 2012-11-13 | 5.402 | 669,972 | +7,309 | 0.10% | 3,619,002 |
| 2012-11-14 | 2012-11-12 | 5.632 | 662,663 | +4,873 | 0.10% | 3,731,841 |
| 2012-11-13 | 2012-11-09 | 5.435 | 657,790 | -6,091 | 0.10% | 3,574,798 |
| 2012-11-09 | 2012-11-07 | 5.517 | 663,881 | -48,725 | 0.10% | 3,662,400 |
| 2012-11-08 | 2012-11-06 | 5.467 | 712,606 | -1,218 | 0.10% | 3,896,099 |
| 2012-11-07 | 2012-11-05 | 5.270 | 713,824 | +1,218 | 0.10% | 3,762,118 |
| 2012-11-05 | 2012-11-01 | 5.467 | 712,606 | -7,309 | 0.10% | 3,896,099 |
| 2012-10-31 | 2012-10-29 | 5.073 | 719,915 | -3,654 | 0.10% | 3,652,380 |
| 2012-10-30 | 2012-10-26 | 5.057 | 723,569 | +2,436 | 0.10% | 3,659,038 |
| 2012-10-29 | 2012-10-25 | 5.172 | 721,133 | +4,872 | 0.10% | 3,729,600 |
| 2012-10-26 | 2012-10-24 | 5.270 | 716,261 | +8,527 | 0.10% | 3,774,962 |
| 2012-10-25 | 2012-10-22 | 5.369 | 707,734 | +7,309 | 0.10% | 3,799,742 |
| 2012-10-19 | 2012-10-17 | 5.697 | 700,425 | -2,436 | 0.10% | 3,990,501 |
| 2012-10-18 | 2012-10-16 | 5.599 | 702,861 | +6,091 | 0.10% | 3,935,139 |
| 2012-10-15 | 2012-10-11 | 5.730 | 696,770 | -6,091 | 0.10% | 3,992,557 |
| 2012-10-09 | 2012-10-05 | 5.352 | 702,861 | +14,617 | 0.10% | 3,762,039 |
| 2012-10-08 | 2012-10-04 | 5.303 | 688,244 | +3,655 | 0.10% | 3,649,902 |
| 2012-10-04 | 2012-09-28 | 5.320 | 684,589 | -4,873 | 0.10% | 3,641,759 |
| 2012-10-03 | 2012-09-27 | 4.958 | 689,462 | +7,309 | 0.10% | 3,418,642 |
| 2012-09-28 | 2012-09-26 | 5.090 | 682,153 | -1,218 | 0.10% | 3,472,000 |
| 2012-09-27 | 2012-09-25 | 5.238 | 683,371 | +6,091 | 0.10% | 3,579,180 |
| 2012-09-26 | 2012-09-24 | 5.205 | 677,280 | +4,872 | 0.10% | 3,525,038 |
| 2012-09-24 | 2012-09-20 | 5.681 | 672,408 | +6,091 | 0.10% | 3,819,841 |
| 2012-09-21 | 2012-09-19 | 5.714 | 666,317 | +2,436 | 0.10% | 3,807,119 |
| 2012-09-20 | 2012-09-18 | 5.730 | 663,881 | -152,266 | 0.10% | 3,804,100 |
| 2012-09-19 | 2012-09-17 | 5.960 | 816,147 | -2,436 | 0.12% | 4,864,199 |
| 2012-09-18 | 2012-09-14 | 5.894 | 818,583 | -155,921 | 0.12% | 4,824,957 |
| 2012-09-17 | 2012-09-13 | 5.730 | 974,504 | -755,241 | 0.14% | 5,583,999 |
| 2012-09-14 | 2012-09-12 | 5.599 | 1,729,745 | -85,269 | 0.25% | 9,684,401 |
| 2012-09-13 | 2012-09-11 | 5.664 | 1,815,014 | -280,170 | 0.26% | 10,281,000 |
| 2012-09-12 | 2012-09-10 | 5.582 | 2,095,184 | -182,719 | 0.30% | 11,696,000 |
| 2012-09-11 | 2012-09-07 | 5.747 | 2,277,903 | -152,267 | 0.33% | 13,089,997 |
| 2012-09-10 | 2012-09-06 | 5.599 | 2,430,170 | -210,736 | 0.35% | 13,605,902 |
| 2012-09-06 | 2012-09-04 | 5.484 | 2,640,906 | -60,907 | 0.38% | 14,482,239 |
| 2012-09-05 | 2012-09-03 | 5.599 | 2,701,813 | -138,867 | 0.39% | 15,126,761 |
| 2012-09-04 | 2012-08-31 | 5.664 | 2,840,680 | -30,453 | 0.41% | 16,090,802 |
| 2012-09-03 | 2012-08-30 | 5.599 | 2,871,133 | -57,252 | 0.42% | 16,074,741 |
| 2012-08-31 | 2012-08-29 | 5.582 | 2,928,385 | -309,405 | 0.42% | 16,347,200 |
| 2012-08-30 | 2012-08-28 | 5.155 | 3,237,790 | -176,629 | 0.47% | 16,692,240 |
| 2012-08-29 | 2012-08-27 | 5.172 | 3,414,419 | -69,433 | 0.50% | 17,658,900 |
| 2012-08-28 | 2012-08-24 | 5.205 | 3,483,852 | -141,303 | 0.51% | 18,132,398 |
| 2012-08-27 | 2012-08-23 | 5.352 | 3,625,155 | -28,017 | 0.53% | 19,403,518 |
| 2012-08-24 | 2012-08-22 | 5.402 | 3,653,172 | -1,069,519 | 0.53% | 19,733,418 |
| 2012-08-23 | 2012-08-21 | 5.073 | 4,722,691 | +1,218 | 0.69% | 23,959,861 |
| 2012-08-22 | 2012-08-20 | 5.566 | 4,721,473 | -7,308 | 0.69% | 26,279,282 |
| 2012-08-21 | 2012-08-17 | 5.320 | 4,728,781 | -10,964 | 0.69% | 25,155,358 |
| 2012-08-20 | 2012-08-16 | 5.435 | 4,739,745 | -64,560 | 0.69% | 25,758,422 |
| 2012-08-17 | 2012-08-15 | 5.172 | 4,804,305 | -159,576 | 0.70% | 24,847,198 |
| 2012-08-16 | 2012-08-14 | 4.745 | 4,963,881 | -60,906 | 0.72% | 23,553,502 |
| 2012-08-15 | 2012-08-13 | 4.811 | 5,024,787 | -47,507 | 0.73% | 24,172,500 |
| 2012-08-14 | 2012-08-10 | 4.564 | 5,072,294 | -303,315 | 0.74% | 23,151,839 |
| 2012-08-13 | 2012-08-09 | 3.858 | 5,375,609 | +13,400 | 0.78% | 20,741,102 |
| 2012-08-08 | 2012-08-06 | 3.727 | 5,362,209 | +1,218 | 0.78% | 19,985,080 |
| 2012-08-07 | 2012-08-03 | 3.645 | 5,360,991 | +123,031 | 0.78% | 19,540,440 |
| 2012-08-03 | 2012-08-01 | 3.727 | 5,237,960 | +213,173 | 0.76% | 19,522,001 |
| 2012-08-02 | 2012-07-31 | 3.645 | 5,024,787 | +517,705 | 0.73% | 18,315,000 |
| 2012-08-01 | 2012-07-30 | 3.809 | 4,507,082 | +152,267 | 0.65% | 17,168,001 |
| 2012-07-31 | 2012-07-27 | 3.760 | 4,354,815 | +29,235 | 0.63% | 16,373,498 |
| 2012-07-30 | 2012-07-26 | 3.579 | 4,325,580 | +7,308 | 0.63% | 15,482,359 |
| 2012-07-27 | 2012-07-25 | 3.579 | 4,318,272 | +304,533 | 0.63% | 15,456,202 |
| 2012-07-26 | 2012-07-24 | 3.546 | 4,013,739 | +66,997 | 0.58% | 14,234,400 |
| 2012-07-25 | 2012-07-23 | 3.530 | 3,946,742 | +209,519 | 0.57% | 13,932,001 |
| 2012-07-19 | 2012-07-17 | 3.629 | 3,737,223 | +9,745 | 0.54% | 13,560,558 |
| 2012-07-17 | 2012-07-13 | 3.842 | 3,727,478 | +6,090 | 0.54% | 14,320,799 |
| 2012-07-16 | 2012-07-12 | 3.842 | 3,721,388 | -1,218 | 0.54% | 14,297,401 |
| 2012-07-13 | 2012-07-11 | 3.908 | 3,722,606 | +141,303 | 0.54% | 14,546,561 |
| 2012-07-12 | 2012-07-10 | 3.809 | 3,581,303 | +353,258 | 0.52% | 13,641,601 |
| 2012-07-11 | 2012-07-09 | 3.530 | 3,228,045 | +198,555 | 0.47% | 11,395,000 |
| 2012-07-10 | 2012-07-06 | 3.497 | 3,029,490 | +621,247 | 0.44% | 10,594,621 |
| 2012-07-09 | 2012-07-05 | 3.431 | 2,408,243 | +270,425 | 0.35% | 8,263,859 |
| 2012-07-06 | 2012-07-04 | 3.464 | 2,137,818 | +298,441 | 0.31% | 7,406,098 |
| 2012-07-05 | 2012-07-03 | 3.612 | 1,839,377 | +60,907 | 0.27% | 6,644,001 |
| 2012-07-04 | 2012-06-29 | 3.596 | 1,778,470 | +138,867 | 0.26% | 6,394,800 |
| 2012-06-29 | 2012-06-27 | 3.382 | 1,639,603 | +243,626 | 0.24% | 5,545,519 |
| 2012-06-28 | 2012-06-26 | 3.218 | 1,395,977 | +79,178 | 0.20% | 4,492,319 |
| 2012-06-27 | 2012-06-25 | 3.251 | 1,316,799 | +165,666 | 0.19% | 4,280,761 |
| 2012-06-25 | 2012-06-21 | 3.054 | 1,151,133 | -2,436 | 0.17% | 3,515,400 |
| 2012-06-22 | 2012-06-20 | 3.103 | 1,153,569 | +24,362 | 0.17% | 3,579,659 |
| 2012-06-12 | 2012-06-08 | 2.890 | 1,129,207 | +8,527 | 0.16% | 3,263,041 |
| 2012-06-11 | 2012-06-07 | 2.923 | 1,120,680 | -6,090 | 0.16% | 3,275,201 |
| 2012-06-05 | 2012-06-01 | 2.857 | 1,126,770 | +1,218 | 0.16% | 3,218,999 |
| 2012-05-29 | 2012-05-25 | 3.152 | 1,125,552 | +74,306 | 0.16% | 3,548,159 |
| 2012-05-28 | 2012-05-24 | 3.037 | 1,051,246 | -1,218 | 0.15% | 3,193,099 |
| 2012-05-25 | 2012-05-23 | 3.021 | 1,052,464 | -15,836 | 0.15% | 3,179,519 |
| 2012-05-22 | 2012-05-18 | 2.847 | 1,068,300 | +12,181 | 0.16% | 3,041,570 |
| 2012-05-21 | 2012-05-17 | 2.916 | 1,056,119 | +47,729 | 0.15% | 3,079,783 |
| 2012-05-11 | 2012-05-09 | 2.726 | 1,008,390 | +5,795 | 0.15% | 2,749,199 |
| 2012-05-04 | 2012-05-02 | 2.933 | 1,002,595 | +5,795 | 0.15% | 2,941,000 |
| 2012-05-03 | 2012-04-30 | 2.813 | 996,800 | -5,795 | 0.15% | 2,803,601 |
| 2012-04-27 | 2012-04-25 | 2.951 | 1,002,595 | +8,114 | 0.15% | 2,958,300 |
| 2012-04-19 | 2012-04-17 | 3.330 | 994,481 | +5,795 | 0.15% | 3,311,878 |
| 2012-04-17 | 2012-04-13 | 3.572 | 988,686 | -5,795 | 0.15% | 3,531,419 |
| 2012-04-05 | 2012-04-02 | 3.313 | 994,481 | +17,386 | 0.15% | 3,294,718 |
| 2012-04-03 | 2012-03-30 | 3.451 | 977,095 | +11,590 | 0.15% | 3,371,998 |
| 2012-04-02 | 2012-03-29 | 3.451 | 965,505 | +5,796 | 0.15% | 3,332,001 |
| 2012-03-30 | 2012-03-28 | 3.555 | 959,709 | +17,386 | 0.15% | 3,411,359 |
| 2012-03-29 | 2012-03-27 | 3.796 | 942,323 | -5,796 | 0.15% | 3,577,199 |
| 2012-03-27 | 2012-03-23 | 3.969 | 948,119 | -5,795 | 0.15% | 3,762,801 |
| 2012-03-26 | 2012-03-22 | 3.917 | 953,914 | -11,591 | 0.15% | 3,736,420 |
| 2012-03-23 | 2012-03-21 | 3.951 | 965,505 | -11,590 | 0.15% | 3,815,141 |
| 2012-03-22 | 2012-03-20 | 3.209 | 977,095 | +11,590 | 0.15% | 3,135,959 |
| 2012-03-16 | 2012-03-14 | 3.503 | 965,505 | +3,477 | 0.15% | 3,381,981 |
| 2012-03-08 | 2012-03-06 | 3.917 | 962,028 | -20,863 | 0.15% | 3,768,202 |
| 2012-03-07 | 2012-03-05 | 4.107 | 982,891 | +5,796 | 0.15% | 4,036,481 |
| 2012-03-05 | 2012-03-01 | 4.262 | 977,095 | -166,906 | 0.15% | 4,164,418 |
| 2012-02-29 | 2012-02-27 | 4.107 | 1,144,001 | -44,045 | 0.18% | 4,698,118 |
| 2012-02-24 | 2012-02-22 | 3.831 | 1,188,046 | -17,386 | 0.18% | 4,551,000 |
| 2012-02-22 | 2012-02-20 | 3.330 | 1,205,432 | +28,977 | 0.19% | 4,014,400 |
| 2012-02-21 | 2012-02-17 | 3.486 | 1,176,455 | -34,772 | 0.18% | 4,100,599 |
| 2012-02-20 | 2012-02-16 | 3.641 | 1,211,227 | -32,454 | 0.19% | 4,409,898 |
| 2012-02-17 | 2012-02-15 | 3.831 | 1,243,681 | +8,113 | 0.19% | 4,764,118 |
| 2012-02-16 | 2012-02-14 | 3.209 | 1,235,568 | -5,795 | 0.19% | 3,965,520 |
| 2012-02-15 | 2012-02-13 | 2.916 | 1,241,363 | -11,591 | 0.19% | 3,619,979 |
| 2012-02-14 | 2012-02-10 | 2.467 | 1,252,954 | -27,818 | 0.19% | 3,091,660 |
| 2012-02-13 | 2012-02-09 | 2.191 | 1,280,772 | +57,954 | 0.20% | 2,806,701 |
| 2012-02-10 | 2012-02-08 | 2.088 | 1,222,818 | +106,634 | 0.19% | 2,553,100 |
| 2012-02-09 | 2012-02-07 | 1.967 | 1,116,184 | +24,341 | 0.17% | 2,195,640 |
| 2012-02-01 | 2012-01-30 | 1.743 | 1,091,843 | +28,976 | 0.17% | 1,902,839 |
| 2012-01-27 | 2012-01-20 | 1.795 | 1,062,867 | -11,590 | 0.16% | 1,907,361 |
| 2012-01-19 | 2012-01-17 | 1.674 | 1,074,457 | +11,590 | 0.17% | 1,798,380 |
| 2012-01-05 | 2012-01-03 | 1.639 | 1,062,867 | +18,546 | 0.16% | 1,742,301 |
| 2012-01-04 | 2011-12-30 | 1.536 | 1,044,321 | +1,159 | 0.16% | 1,603,779 |
| 2011-12-20 | 2011-12-16 | 1.536 | 1,043,162 | +11,590 | 0.16% | 1,601,999 |
| 2011-12-19 | 2011-12-15 | 1.553 | 1,031,572 | -11,590 | 0.16% | 1,602,000 |
| 2011-12-14 | 2011-12-12 | 1.743 | 1,043,162 | +17,386 | 0.16% | 1,817,999 |
| 2011-12-08 | 2011-12-06 | 1.829 | 1,025,776 | -4,637 | 0.16% | 1,876,199 |
| 2011-11-30 | 2011-11-28 | 2.002 | 1,030,413 | +9,273 | 0.16% | 2,062,481 |
| 2011-11-16 | 2011-11-14 | 2.571 | 1,021,140 | -4,636 | 0.16% | 2,625,380 |
| 2011-11-15 | 2011-11-11 | 2.502 | 1,025,776 | -11,591 | 0.16% | 2,566,499 |
| 2011-11-10 | 2011-11-08 | 2.502 | 1,037,367 | +4,636 | 0.16% | 2,595,500 |
| 2011-11-08 | 2011-11-04 | 2.588 | 1,032,731 | +4,637 | 0.16% | 2,673,001 |
| 2011-11-07 | 2011-11-03 | 2.502 | 1,028,094 | -8,114 | 0.16% | 2,572,299 |
| 2011-10-21 | 2011-10-19 | 2.329 | 1,036,208 | +6,954 | 0.16% | 2,413,800 |
| 2011-10-20 | 2011-10-18 | 2.381 | 1,029,254 | -4,636 | 0.16% | 2,450,881 |
| 2011-10-19 | 2011-10-17 | 2.364 | 1,033,890 | -3,477 | 0.16% | 2,444,080 |
| 2011-10-17 | 2011-10-13 | 2.640 | 1,037,367 | -16,227 | 0.16% | 2,738,700 |
| 2011-10-14 | 2011-10-12 | 2.554 | 1,053,594 | -5,795 | 0.16% | 2,690,640 |
| 2011-10-13 | 2011-10-11 | 2.467 | 1,059,389 | -4,637 | 0.16% | 2,614,039 |
| 2011-10-12 | 2011-10-10 | 2.243 | 1,064,026 | +6,955 | 0.16% | 2,386,801 |
| 2011-10-10 | 2011-10-06 | 2.364 | 1,057,071 | +5,795 | 0.16% | 2,498,879 |
| 2011-10-04 | 2011-09-30 | 2.519 | 1,051,276 | -59,112 | 0.16% | 2,648,440 |
| 2011-09-28 | 2011-09-26 | 2.485 | 1,110,388 | +22,022 | 0.17% | 2,759,039 |
| 2011-09-26 | 2011-09-22 | 2.726 | 1,088,366 | +2,318 | 0.17% | 2,967,240 |
| 2011-09-14 | 2011-09-09 | 2.968 | 1,086,048 | -1,159 | 0.17% | 3,223,280 |
| 2011-09-06 | 2011-09-02 | 2.968 | 1,087,207 | -11,591 | 0.17% | 3,226,720 |
| 2011-09-05 | 2011-09-01 | 2.933 | 1,098,798 | -52,158 | 0.17% | 3,223,201 |
| 2011-08-16 | 2011-08-12 | 2.761 | 1,150,956 | +57,954 | 0.18% | 3,177,600 |
| 2011-06-28 | 2011-06-24 | 3.503 | 1,093,002 | -2,319 | 0.17% | 3,828,579 |
| 2011-06-27 | 2011-06-23 | 3.555 | 1,095,321 | +5,796 | 0.17% | 3,893,402 |
| 2011-06-24 | 2011-06-22 | 3.658 | 1,089,525 | +5,795 | 0.17% | 3,985,599 |
| 2011-06-21 | 2011-06-17 | 3.882 | 1,083,730 | -2,318 | 0.17% | 4,207,501 |
| 2011-06-17 | 2011-06-15 | 3.969 | 1,086,048 | -17,386 | 0.17% | 4,310,200 |
| 2011-06-16 | 2011-06-14 | 3.882 | 1,103,434 | +2,318 | 0.17% | 4,284,000 |
| 2011-06-14 | 2011-06-10 | 3.641 | 1,101,116 | -1,159 | 0.17% | 4,009,000 |
| 2011-06-13 | 2011-06-09 | 3.710 | 1,102,275 | +4,636 | 0.17% | 4,089,300 |
| 2011-05-24 | 2011-05-20 | 4.020 | 1,097,639 | +1,159 | 0.17% | 4,413,021 |
| 2011-05-20 | 2011-05-18 | 4.089 | 1,096,480 | -9,272 | 0.17% | 4,484,042 |
| 2011-05-19 | 2011-05-17 | 3.969 | 1,105,752 | +5,795 | 0.17% | 4,388,399 |
| 2011-05-12 | 2011-05-09 | 4.332 | 1,099,957 | +35,199 | 0.17% | 4,764,608 |
| 2011-05-11 | 2011-05-06 | 4.439 | 1,064,758 | +6,732 | 0.17% | 4,726,019 |
| 2011-05-06 | 2011-05-04 | 4.403 | 1,058,026 | +5,610 | 0.17% | 4,658,419 |
| 2011-04-29 | 2011-04-27 | 4.688 | 1,052,416 | -3,366 | 0.17% | 4,933,878 |
| 2011-04-27 | 2011-04-21 | 4.688 | 1,055,782 | +44,879 | 0.17% | 4,949,658 |
| 2011-04-26 | 2011-04-20 | 4.813 | 1,010,903 | +224,396 | 0.16% | 4,865,399 |
| 2011-04-20 | 2011-04-18 | 4.920 | 786,507 | +1,122 | 0.12% | 3,869,518 |
| 2011-04-19 | 2011-04-15 | 4.795 | 785,385 | -19,074 | 0.12% | 3,765,998 |
| 2011-04-14 | 2011-04-12 | 4.492 | 804,459 | -11,220 | 0.13% | 3,613,680 |
| 2011-04-13 | 2011-04-11 | 4.421 | 815,679 | -3,366 | 0.13% | 3,605,921 |
| 2011-04-08 | 2011-04-06 | 4.296 | 819,045 | +3,366 | 0.13% | 3,518,601 |
| 2011-04-06 | 2011-04-01 | 4.260 | 815,679 | +12,342 | 0.13% | 3,475,061 |
| 2011-04-04 | 2011-03-31 | 4.314 | 803,337 | +26,927 | 0.13% | 3,465,440 |
| 2011-04-01 | 2011-03-30 | 4.510 | 776,410 | +5,610 | 0.12% | 3,501,522 |
| 2011-03-28 | 2011-03-24 | 4.866 | 770,800 | +7,854 | 0.12% | 3,751,022 |
| 2011-03-25 | 2011-03-23 | 4.759 | 762,946 | +5,610 | 0.12% | 3,631,201 |
| 2011-03-16 | 2011-03-14 | 4.991 | 757,336 | +5,610 | 0.12% | 3,780,000 |
| 2011-03-15 | 2011-03-11 | 5.152 | 751,726 | +5,610 | 0.12% | 3,872,600 |
| 2011-03-14 | 2011-03-10 | 5.330 | 746,116 | +11,220 | 0.12% | 3,976,699 |
| 2011-03-11 | 2011-03-09 | 5.562 | 734,896 | -102,100 | 0.12% | 4,087,198 |
| 2011-03-08 | 2011-03-04 | 5.490 | 836,996 | -7,854 | 0.13% | 4,595,358 |
| 2011-03-07 | 2011-03-03 | 5.276 | 844,850 | +5,610 | 0.13% | 4,457,759 |
| 2011-03-01 | 2011-02-25 | 5.330 | 839,240 | +5,610 | 0.13% | 4,473,038 |
| 2011-02-28 | 2011-02-24 | 5.312 | 833,630 | +11,219 | 0.13% | 4,428,277 |
| 2011-02-24 | 2011-02-22 | 5.472 | 822,411 | +5,610 | 0.13% | 4,500,622 |
| 2011-02-23 | 2011-02-21 | 5.562 | 816,801 | +11,220 | 0.13% | 4,542,721 |
| 2011-02-22 | 2011-02-18 | 5.740 | 805,581 | +13,464 | 0.13% | 4,623,920 |
| 2011-02-21 | 2011-02-17 | 5.918 | 792,117 | -11,220 | 0.12% | 4,687,838 |
| 2011-02-18 | 2011-02-16 | 5.740 | 803,337 | +11,220 | 0.13% | 4,611,040 |
| 2011-02-15 | 2011-02-11 | 5.865 | 792,117 | -5,610 | 0.12% | 4,645,479 |
| 2011-02-14 | 2011-02-10 | 6.114 | 797,727 | -3,366 | 0.13% | 4,877,459 |
| 2011-02-09 | 2011-02-07 | 6.346 | 801,093 | +5,610 | 0.13% | 5,083,679 |
| 2011-01-28 | 2011-01-26 | 6.720 | 795,483 | -5,610 | 0.13% | 5,345,859 |
| 2011-01-25 | 2011-01-21 | 6.667 | 801,093 | +5,610 | 0.13% | 5,340,719 |
| 2011-01-24 | 2011-01-20 | 6.720 | 795,483 | +5,610 | 0.13% | 5,345,859 |
| 2011-01-21 | 2011-01-19 | 6.738 | 789,873 | +102,100 | 0.12% | 5,322,238 |
| 2011-01-20 | 2011-01-18 | 6.471 | 687,773 | -5,610 | 0.11% | 4,450,379 |
| 2011-01-05 | 2011-01-03 | 7.005 | 693,383 | -5,610 | 0.11% | 4,857,479 |
| 2010-12-29 | 2010-12-24 | 6.613 | 698,993 | +5,610 | 0.11% | 4,622,660 |
| 2010-12-28 | 2010-12-22 | 6.863 | 693,383 | -22,440 | 0.11% | 4,758,599 |
| 2010-12-23 | 2010-12-21 | 6.613 | 715,823 | +50,489 | 0.11% | 4,733,962 |
| 2010-12-22 | 2010-12-20 | 6.471 | 665,334 | -3,366 | 0.10% | 4,305,182 |
| 2010-12-21 | 2010-12-17 | 6.132 | 668,700 | -12,341 | 0.11% | 4,100,483 |
| 2010-12-16 | 2010-12-14 | 6.096 | 681,041 | -5,610 | 0.11% | 4,151,878 |
| 2010-12-13 | 2010-12-09 | 5.811 | 686,651 | -22,440 | 0.11% | 3,990,239 |
| 2010-12-10 | 2010-12-08 | 5.597 | 709,091 | +11,220 | 0.11% | 3,968,961 |
| 2010-12-09 | 2010-12-07 | 5.437 | 697,871 | +28,049 | 0.11% | 3,794,200 |
| 2010-12-08 | 2010-12-06 | 5.562 | 669,822 | -15,707 | 0.11% | 3,725,283 |
| 2010-12-06 | 2010-12-02 | 5.615 | 685,529 | +24,683 | 0.11% | 3,849,299 |
| 2010-12-02 | 2010-11-30 | 5.544 | 660,846 | -5,610 | 0.10% | 3,663,582 |
| 2010-11-30 | 2010-11-26 | 5.152 | 666,456 | -10,097 | 0.11% | 3,433,322 |
| 2010-11-29 | 2010-11-25 | 5.276 | 676,553 | +16,829 | 0.11% | 3,569,758 |
| 2010-11-19 | 2010-11-17 | 5.793 | 659,724 | -16,829 | 0.11% | 3,822,002 |
| 2010-11-18 | 2010-11-16 | 6.007 | 676,553 | -2,244 | 0.11% | 4,064,218 |
| 2010-11-16 | 2010-11-12 | 5.776 | 678,797 | -10,098 | 0.11% | 3,920,398 |
| 2010-11-11 | 2010-11-09 | 6.310 | 688,895 | -11,220 | 0.11% | 4,347,119 |
| 2010-11-10 | 2010-11-08 | 6.328 | 700,115 | -5,610 | 0.11% | 4,430,400 |
| 2010-11-09 | 2010-11-05 | 6.328 | 705,725 | -2,244 | 0.11% | 4,465,901 |
| 2010-11-08 | 2010-11-04 | 6.417 | 707,969 | -5,610 | 0.11% | 4,543,201 |
| 2010-11-03 | 2010-11-01 | 6.185 | 713,579 | +31,416 | 0.11% | 4,413,842 |
| 2010-11-02 | 2010-10-29 | 6.863 | 682,163 | -11,220 | 0.11% | 4,681,598 |
| 2010-10-25 | 2010-10-21 | 7.041 | 693,383 | -5,610 | 0.11% | 4,882,199 |
| 2010-10-22 | 2010-10-20 | 7.005 | 698,993 | +2,244 | 0.11% | 4,896,780 |
| 2010-10-20 | 2010-10-18 | 7.291 | 696,749 | -3,366 | 0.11% | 5,079,780 |
| 2010-10-18 | 2010-10-14 | 7.309 | 700,115 | +5,610 | 0.11% | 5,116,800 |
| 2010-10-13 | 2010-10-11 | 7.112 | 694,505 | -5,610 | 0.11% | 4,939,619 |
| 2010-10-12 | 2010-10-08 | 7.255 | 700,115 | -3,366 | 0.11% | 5,079,360 |
| 2010-10-11 | 2010-10-07 | 7.522 | 703,481 | -2,244 | 0.11% | 5,291,881 |
| 2010-10-06 | 2010-10-04 | 6.863 | 705,725 | +6,732 | 0.11% | 4,843,301 |
| 2010-10-05 | 2010-09-30 | 6.952 | 698,993 | +2,244 | 0.11% | 4,859,400 |
| 2010-10-04 | 2010-09-29 | 6.881 | 696,749 | +13,464 | 0.11% | 4,794,120 |
| 2010-09-30 | 2010-09-28 | 7.023 | 683,285 | -2,244 | 0.11% | 4,798,918 |
| 2010-09-28 | 2010-09-24 | 6.916 | 685,529 | -5,610 | 0.11% | 4,741,358 |
| 2010-09-27 | 2010-09-22 | 6.952 | 691,139 | +11,220 | 0.11% | 4,804,799 |
| 2010-09-24 | 2010-09-21 | 7.041 | 679,919 | +5,610 | 0.11% | 4,787,398 |
| 2010-09-22 | 2010-09-20 | 6.988 | 674,309 | +5,609 | 0.11% | 4,711,837 |
| 2010-09-20 | 2010-09-16 | 6.952 | 668,700 | +4,488 | 0.11% | 4,648,803 |
| 2010-09-16 | 2010-09-14 | 7.309 | 664,212 | +3,366 | 0.11% | 4,854,403 |
| 2010-09-14 | 2010-09-10 | 7.487 | 660,846 | +5,610 | 0.11% | 4,947,602 |
| 2010-09-10 | 2010-09-08 | 7.433 | 655,236 | +3,366 | 0.10% | 4,870,561 |
| 2010-09-02 | 2010-08-31 | 7.291 | 651,870 | +8,976 | 0.10% | 4,752,581 |
| 2010-09-01 | 2010-08-30 | 7.380 | 642,894 | -28,050 | 0.10% | 4,744,440 |
| 2010-08-31 | 2010-08-27 | 7.487 | 670,944 | +11,220 | 0.11% | 5,023,204 |
| 2010-08-30 | 2010-08-26 | 7.309 | 659,724 | +21,318 | 0.11% | 4,821,602 |
| 2010-08-27 | 2010-08-25 | 8.681 | 638,406 | +44,879 | 0.10% | 5,542,059 |
| 2010-08-26 | 2010-08-24 | 8.538 | 593,527 | +3,366 | 0.09% | 5,067,820 |
| 2010-08-25 | 2010-08-23 | 8.752 | 590,161 | +6,732 | 0.09% | 5,165,320 |
| 2010-08-24 | 2010-08-20 | 8.842 | 583,429 | +2,244 | 0.09% | 5,158,399 |
| 2010-08-23 | 2010-08-19 | 9.287 | 581,185 | +5,610 | 0.09% | 5,397,558 |
| 2010-08-20 | 2010-08-18 | 9.234 | 575,575 | +11,220 | 0.09% | 5,314,677 |
| 2010-08-18 | 2010-08-16 | 9.448 | 564,355 | +11,219 | 0.09% | 5,331,795 |
| 2010-08-17 | 2010-08-13 | 9.358 | 553,136 | +3,366 | 0.09% | 5,176,503 |
| 2010-08-16 | 2010-08-12 | 8.806 | 549,770 | +11,220 | 0.09% | 4,841,202 |
| 2010-08-12 | 2010-08-10 | 9.145 | 538,550 | +2,244 | 0.09% | 4,924,800 |
| 2010-08-11 | 2010-08-09 | 9.519 | 536,306 | +5,610 | 0.09% | 5,105,040 |
| 2010-07-26 | 2010-07-22 | 10.232 | 530,696 | -2,244 | 0.08% | 5,430,039 |
| 2010-07-20 | 2010-07-16 | 9.751 | 532,940 | -2,244 | 0.08% | 5,196,499 |
| 2010-07-15 | 2010-07-13 | 9.252 | 535,184 | -2,244 | 0.09% | 4,951,260 |
| 2010-07-14 | 2010-07-12 | 9.430 | 537,428 | -1,122 | 0.09% | 5,067,820 |
| 2010-07-09 | 2010-07-07 | 8.717 | 538,550 | +1,122 | 0.09% | 4,694,400 |
| 2010-07-07 | 2010-07-05 | 8.449 | 537,428 | +1,122 | 0.09% | 4,540,920 |
| 2010-07-05 | 2010-06-30 | 8.592 | 536,306 | +3,366 | 0.09% | 4,607,920 |
| 2010-07-02 | 2010-06-29 | 9.020 | 532,940 | +2,244 | 0.08% | 4,806,999 |
| 2010-06-30 | 2010-06-28 | 9.590 | 530,696 | +2,244 | 0.08% | 5,089,479 |
| 2010-06-22 | 2010-06-18 | 10.660 | 528,452 | +1,122 | 0.08% | 5,633,158 |
| 2010-06-08 | 2010-06-04 | 11.177 | 527,330 | -2,244 | 0.08% | 5,893,798 |
| 2010-05-26 | 2010-05-24 | 10.018 | 529,574 | +2,244 | 0.08% | 5,305,279 |
| 2010-05-13 | 2010-05-11 | 11.944 | 527,330 | -25,792 | 0.08% | 6,298,686 |
| 2010-05-10 | 2010-05-06 | 11.926 | 553,122 | -11,085 | 0.09% | 6,596,778 |
| 2010-05-03 | 2010-04-29 | 13.478 | 564,207 | +11,085 | 0.09% | 7,604,463 |
| 2010-04-30 | 2010-04-28 | 13.532 | 553,122 | -8,868 | 0.09% | 7,484,997 |
| 2010-04-28 | 2010-04-26 | 14.037 | 561,990 | +9,976 | 0.09% | 7,888,922 |
| 2010-04-26 | 2010-04-22 | 13.460 | 552,014 | +4,434 | 0.09% | 7,430,164 |
| 2010-04-23 | 2010-04-21 | 13.713 | 547,580 | +2,217 | 0.09% | 7,508,802 |
| 2010-04-16 | 2010-04-14 | 13.027 | 545,363 | -1,108 | 0.09% | 7,104,481 |
| 2010-04-15 | 2010-04-13 | 12.811 | 546,471 | +1,108 | 0.09% | 7,000,595 |
| 2010-04-14 | 2010-04-12 | 12.793 | 545,363 | -1,108 | 0.09% | 6,976,561 |
| 2010-04-13 | 2010-04-09 | 12.486 | 546,471 | +1,108 | 0.09% | 6,823,115 |
| 2010-04-01 | 2010-03-30 | 13.622 | 545,363 | +2,217 | 0.09% | 7,429,201 |
| 2010-03-26 | 2010-03-24 | 12.630 | 543,146 | -11,085 | 0.09% | 6,860,000 |
| 2010-03-09 | 2010-03-05 | 12.450 | 554,231 | -6,650 | 0.09% | 6,900,004 |
| 2010-03-08 | 2010-03-04 | 12.522 | 560,881 | -6,651 | 0.09% | 7,023,275 |
| 2010-03-05 | 2010-03-03 | 12.450 | 567,532 | -3,326 | 0.09% | 7,065,598 |
| 2010-02-24 | 2010-02-22 | 12.305 | 570,858 | -3,325 | 0.09% | 7,024,605 |
| 2010-02-23 | 2010-02-19 | 11.818 | 574,183 | -5,542 | 0.09% | 6,785,801 |
| 2010-02-17 | 2010-02-11 | 11.331 | 579,725 | +6,651 | 0.09% | 6,568,877 |
| 2010-02-12 | 2010-02-10 | 11.313 | 573,074 | +3,325 | 0.09% | 6,483,174 |
| 2010-02-10 | 2010-02-08 | 11.457 | 569,749 | -2,217 | 0.09% | 6,527,799 |
| 2010-02-09 | 2010-02-05 | 11.620 | 571,966 | -5,542 | 0.09% | 6,646,080 |
| 2010-02-08 | 2010-02-04 | 12.125 | 577,508 | +8,867 | 0.09% | 7,002,236 |
| 2010-02-05 | 2010-02-03 | 12.269 | 568,641 | +7,760 | 0.09% | 6,976,804 |
| 2010-02-04 | 2010-02-02 | 12.486 | 560,881 | +27,711 | 0.09% | 7,003,035 |
| 2010-02-03 | 2010-02-01 | 12.558 | 533,170 | -3,325 | 0.09% | 6,695,521 |
| 2010-02-01 | 2010-01-28 | 12.901 | 536,495 | +38,796 | 0.09% | 6,921,197 |
| 2010-01-29 | 2010-01-27 | 12.883 | 497,699 | +24,386 | 0.08% | 6,411,718 |
| 2010-01-28 | 2010-01-26 | 12.594 | 473,313 | +1,108 | 0.08% | 5,960,920 |
| 2010-01-26 | 2010-01-22 | 14.543 | 472,205 | -86,459 | 0.08% | 6,867,127 |
| 2010-01-22 | 2010-01-20 | 15.030 | 558,664 | -221,693 | 0.09% | 8,396,633 |
| 2010-01-21 | 2010-01-19 | 14.579 | 780,357 | -24,386 | 0.13% | 11,376,644 |
| 2010-01-19 | 2010-01-15 | 15.210 | 804,743 | -50,989 | 0.13% | 12,240,362 |
| 2010-01-18 | 2010-01-14 | 15.156 | 855,732 | -94,219 | 0.14% | 12,969,598 |
| 2010-01-15 | 2010-01-13 | 13.893 | 949,951 | -5,543 | 0.15% | 13,197,795 |
| 2010-01-14 | 2010-01-12 | 13.117 | 955,494 | -2,217 | 0.15% | 12,533,485 |
| 2010-01-13 | 2010-01-11 | 12.648 | 957,711 | -5,542 | 0.15% | 12,113,286 |
| 2010-01-11 | 2010-01-07 | 13.189 | 963,253 | -34,362 | 0.16% | 12,704,782 |
| 2010-01-08 | 2010-01-06 | 13.262 | 997,615 | +3,325 | 0.16% | 13,229,998 |
| 2010-01-06 | 2010-01-04 | 13.893 | 994,290 | -22,169 | 0.16% | 13,813,803 |
| 2010-01-04 | 2009-12-29 | 13.695 | 1,016,459 | +2,217 | 0.16% | 13,920,060 |
| 2009-12-30 | 2009-12-28 | 13.713 | 1,014,242 | -2,217 | 0.16% | 13,907,999 |
| 2009-12-23 | 2009-12-21 | 12.955 | 1,016,459 | -29,928 | 0.16% | 13,168,120 |
| 2009-12-22 | 2009-12-18 | 12.973 | 1,046,387 | +9,976 | 0.17% | 13,574,714 |
| 2009-12-21 | 2009-12-17 | 12.919 | 1,036,411 | -65,400 | 0.17% | 13,389,196 |
| 2009-12-18 | 2009-12-16 | 12.811 | 1,101,811 | -110,846 | 0.18% | 14,114,806 |
| 2009-12-17 | 2009-12-15 | 12.215 | 1,212,657 | -6,650 | 0.20% | 14,812,764 |
| 2009-12-15 | 2009-12-11 | 11.981 | 1,219,307 | +19,952 | 0.20% | 14,607,995 |
| 2009-12-14 | 2009-12-10 | 12.161 | 1,199,355 | -27,712 | 0.19% | 14,585,359 |
| 2009-12-04 | 2009-12-02 | 12.035 | 1,227,067 | -7,759 | 0.20% | 14,767,384 |
| 2009-12-03 | 2009-12-01 | 11.313 | 1,234,826 | -5,542 | 0.20% | 13,969,561 |
| 2009-12-02 | 2009-11-30 | 11.096 | 1,240,368 | -11,085 | 0.20% | 13,763,698 |
| 2009-11-30 | 2009-11-26 | 10.483 | 1,251,453 | -5,542 | 0.20% | 13,118,982 |
| 2009-11-26 | 2009-11-24 | 10.844 | 1,256,995 | -3,325 | 0.20% | 13,630,679 |
| 2009-11-19 | 2009-11-17 | 10.952 | 1,260,320 | -3,326 | 0.20% | 13,803,175 |
| 2009-11-18 | 2009-11-16 | 11.006 | 1,263,646 | -3,325 | 0.20% | 13,908,001 |
| 2009-11-12 | 2009-11-10 | 10.681 | 1,266,971 | +3,325 | 0.20% | 13,533,117 |
| 2009-11-11 | 2009-11-09 | 10.844 | 1,263,646 | -1,108 | 0.20% | 13,702,801 |
| 2009-11-10 | 2009-11-06 | 11.078 | 1,264,754 | -5,543 | 0.21% | 14,011,476 |
| 2009-11-09 | 2009-11-05 | 10.880 | 1,270,297 | -8,867 | 0.21% | 13,820,764 |
| 2009-11-05 | 2009-11-03 | 11.367 | 1,279,164 | -4,434 | 0.21% | 14,540,396 |
| 2009-11-02 | 2009-10-29 | 10.970 | 1,283,598 | +13,301 | 0.21% | 14,081,278 |
| 2009-10-30 | 2009-10-28 | 11.584 | 1,270,297 | -1,108 | 0.21% | 14,714,644 |
| 2009-10-29 | 2009-10-27 | 11.854 | 1,271,405 | -27,712 | 0.21% | 15,071,579 |
| 2009-10-28 | 2009-10-23 | 11.944 | 1,299,117 | +3,326 | 0.21% | 15,517,284 |
| 2009-10-21 | 2009-10-19 | 11.782 | 1,295,791 | +3,325 | 0.21% | 15,267,137 |
| 2009-10-19 | 2009-10-15 | 12.143 | 1,292,466 | +7,759 | 0.21% | 15,694,362 |
| 2009-10-16 | 2009-10-14 | 12.071 | 1,284,707 | +7,760 | 0.21% | 15,507,424 |
| 2009-10-15 | 2009-10-13 | 11.385 | 1,276,947 | -6,651 | 0.21% | 14,538,235 |
| 2009-10-14 | 2009-10-12 | 11.385 | 1,283,598 | -78,701 | 0.21% | 14,613,958 |
| 2009-10-13 | 2009-10-09 | 11.259 | 1,362,299 | +7,759 | 0.22% | 15,337,921 |
| 2009-10-12 | 2009-10-08 | 10.718 | 1,354,540 | -5,542 | 0.22% | 14,517,363 |
| 2009-10-08 | 2009-10-06 | 11.259 | 1,360,082 | +3,325 | 0.22% | 15,312,960 |
| 2009-09-29 | 2009-09-25 | 11.656 | 1,356,757 | -11,084 | 0.22% | 15,814,084 |
| 2009-09-25 | 2009-09-23 | 11.241 | 1,367,841 | +6,651 | 0.22% | 15,375,637 |
| 2009-09-24 | 2009-09-22 | 11.493 | 1,361,190 | +11,084 | 0.22% | 15,644,715 |
| 2009-09-23 | 2009-09-21 | 11.908 | 1,350,106 | +1,109 | 0.22% | 16,077,602 |
| 2009-09-22 | 2009-09-18 | 12.071 | 1,348,997 | +99,761 | 0.22% | 16,283,455 |
| 2009-09-21 | 2009-09-17 | 12.089 | 1,249,236 | +34,362 | 0.20% | 15,101,801 |
| 2009-09-18 | 2009-09-16 | 12.143 | 1,214,874 | +2,217 | 0.20% | 14,752,165 |
| 2009-09-17 | 2009-09-15 | 12.071 | 1,212,657 | +5,543 | 0.20% | 14,637,724 |
| 2009-09-16 | 2009-09-14 | 12.269 | 1,207,114 | -19,953 | 0.20% | 14,810,396 |
| 2009-09-14 | 2009-09-10 | 11.728 | 1,227,067 | -1,108 | 0.20% | 14,391,004 |
| 2009-09-11 | 2009-09-09 | 11.620 | 1,228,175 | +27,711 | 0.20% | 14,271,039 |
| 2009-09-10 | 2009-09-08 | 11.890 | 1,200,464 | -15,518 | 0.20% | 14,273,945 |
| 2009-09-09 | 2009-09-07 | 11.944 | 1,215,982 | +23,278 | 0.20% | 14,524,280 |
| 2009-09-07 | 2009-09-03 | 10.880 | 1,192,704 | +38,796 | 0.20% | 12,976,556 |
| 2009-08-25 | 2009-08-21 | 10.988 | 1,153,908 | -3,326 | 0.19% | 12,679,378 |
| 2009-08-24 | 2009-08-20 | 10.700 | 1,157,234 | +3,326 | 0.19% | 12,381,844 |
| 2009-08-21 | 2009-08-19 | 9.888 | 1,153,908 | +19,952 | 0.19% | 11,409,358 |
| 2009-08-20 | 2009-08-18 | 9.833 | 1,133,956 | +5,542 | 0.19% | 11,150,701 |
| 2009-08-19 | 2009-08-17 | 9.707 | 1,128,414 | -47,663 | 0.18% | 10,953,684 |
| 2009-08-18 | 2009-08-14 | 10.591 | 1,176,077 | +5,542 | 0.19% | 12,456,135 |
| 2009-08-17 | 2009-08-13 | 10.447 | 1,170,535 | +5,542 | 0.19% | 12,228,479 |
| 2009-08-12 | 2009-08-10 | 10.772 | 1,164,993 | +162,944 | 0.19% | 12,548,942 |
| 2009-08-10 | 2009-08-06 | 11.042 | 1,002,049 | +2,217 | 0.16% | 11,064,960 |
| 2009-08-07 | 2009-08-05 | 10.826 | 999,832 | -1,109 | 0.16% | 10,823,999 |
| 2009-08-06 | 2009-08-04 | 11.078 | 1,000,941 | -4,433 | 0.16% | 11,088,845 |
| 2009-08-05 | 2009-08-03 | 11.385 | 1,005,374 | +5,542 | 0.16% | 11,446,336 |
| 2009-08-04 | 2009-07-31 | 10.537 | 999,832 | -144,100 | 0.16% | 10,535,359 |
| 2009-08-03 | 2009-07-30 | 9.689 | 1,143,932 | -4,434 | 0.19% | 11,083,679 |
| 2009-07-31 | 2009-07-29 | 9.851 | 1,148,366 | +29,929 | 0.19% | 11,313,121 |
| 2009-07-30 | 2009-07-28 | 10.104 | 1,118,437 | -5,543 | 0.18% | 11,300,795 |
| 2009-07-29 | 2009-07-27 | 9.617 | 1,123,980 | -16,627 | 0.18% | 10,809,242 |
| 2009-07-27 | 2009-07-23 | 9.527 | 1,140,607 | +23,278 | 0.19% | 10,866,243 |
| 2009-07-24 | 2009-07-22 | 9.671 | 1,117,329 | -120,822 | 0.18% | 10,805,760 |
| 2009-07-23 | 2009-07-21 | 9.906 | 1,238,151 | -7,759 | 0.20% | 12,264,657 |
| 2009-07-22 | 2009-07-20 | 8.823 | 1,245,910 | -116,389 | 0.20% | 10,992,716 |
| 2009-07-21 | 2009-07-17 | 8.859 | 1,362,299 | +6,651 | 0.22% | 12,068,781 |
| 2009-07-20 | 2009-07-16 | 8.264 | 1,355,648 | -12,193 | 0.22% | 11,202,679 |
| 2009-07-10 | 2009-07-08 | 7.434 | 1,367,841 | -11,085 | 0.22% | 10,168,158 |
| 2009-07-09 | 2009-07-07 | 7.759 | 1,378,926 | +11,085 | 0.23% | 10,698,401 |
| 2009-07-08 | 2009-07-06 | 7.759 | 1,367,841 | -22,169 | 0.22% | 10,612,398 |
| 2009-07-07 | 2009-07-03 | 7.740 | 1,390,010 | +5,542 | 0.23% | 10,759,316 |
| 2009-07-06 | 2009-07-02 | 7.614 | 1,384,468 | +11,084 | 0.23% | 10,541,559 |
| 2009-07-03 | 2009-06-30 | 7.542 | 1,373,384 | -2,216 | 0.22% | 10,358,043 |
| 2009-07-02 | 2009-06-29 | 7.434 | 1,375,600 | +2,216 | 0.23% | 10,225,837 |
| 2009-06-29 | 2009-06-25 | 7.524 | 1,373,384 | -5,542 | 0.23% | 10,333,263 |
| 2009-06-25 | 2009-06-23 | 7.289 | 1,378,926 | -11,084 | 0.23% | 10,051,521 |
| 2009-06-22 | 2009-06-18 | 7.434 | 1,390,010 | -147,426 | 0.23% | 10,332,957 |
| 2009-06-18 | 2009-06-16 | 7.235 | 1,537,436 | +11,085 | 0.25% | 11,123,741 |
| 2009-06-17 | 2009-06-15 | 7.957 | 1,526,351 | -116,389 | 0.25% | 12,145,138 |
| 2009-06-16 | 2009-06-12 | 7.759 | 1,642,740 | -162,943 | 0.27% | 12,745,203 |
| 2009-06-15 | 2009-06-11 | 7.578 | 1,805,683 | +22,169 | 0.30% | 13,683,597 |
| 2009-06-12 | 2009-06-10 | 7.253 | 1,783,514 | +3,325 | 0.29% | 12,936,358 |
| 2009-06-11 | 2009-06-09 | 7.145 | 1,780,189 | -9,976 | 0.29% | 12,719,521 |
| 2009-06-10 | 2009-06-08 | 7.235 | 1,790,165 | -66,508 | 0.29% | 12,952,300 |
| 2009-06-08 | 2009-06-04 | 7.578 | 1,856,673 | -133,015 | 0.30% | 14,070,003 |
| 2009-06-05 | 2009-06-03 | 7.578 | 1,989,688 | +4,434 | 0.33% | 15,078,000 |
| 2009-06-04 | 2009-06-02 | 8.029 | 1,985,254 | -76,484 | 0.33% | 15,939,899 |
| 2009-06-03 | 2009-06-01 | 8.264 | 2,061,738 | +29,928 | 0.34% | 17,037,600 |
| 2009-06-02 | 2009-05-29 | 8.570 | 2,031,810 | -5,542 | 0.33% | 17,413,504 |
| 2009-06-01 | 2009-05-27 | 8.661 | 2,037,352 | -31,037 | 0.33% | 17,644,801 |
| 2009-05-29 | 2009-05-26 | 8.859 | 2,068,389 | -19,952 | 0.34% | 18,324,122 |
| 2009-05-27 | 2009-05-25 | 8.913 | 2,088,341 | -84,243 | 0.34% | 18,613,919 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,172,584 | +247,187 | 0.36% | 18,815,999 |
| 2009-05-25 | 2009-05-21 | 7.813 | 1,925,397 | +334,755 | 0.32% | 15,042,418 |
| 2009-05-22 | 2009-05-20 | 7.668 | 1,590,642 | +103,087 | 0.26% | 12,197,500 |
| 2009-05-21 | 2009-05-19 | 7.398 | 1,487,555 | +18,844 | 0.27% | 11,004,400 |
| 2009-05-19 | 2009-05-15 | 7.380 | 1,468,711 | +25,494 | 0.26% | 10,838,498 |
| 2009-05-18 | 2009-05-14 | 7.344 | 1,443,217 | +36,580 | 0.26% | 10,598,283 |
| 2009-05-15 | 2009-05-13 | 6.876 | 1,406,637 | +83,134 | 0.25% | 9,671,488 |
| 2009-05-14 | 2009-05-12 | 6.693 | 1,323,503 | +100 | 0.24% | 8,857,872 |
| 2009-05-13 | 2009-05-11 | 6.528 | 1,323,403 | +47,030 | 0.24% | 8,639,403 |
| 2009-05-12 | 2009-05-08 | 6.894 | 1,276,373 | +14,219 | 0.23% | 8,799,183 |
| 2009-05-11 | 2009-05-07 | 6.894 | 1,262,154 | +87,498 | 0.23% | 8,701,159 |
| 2009-05-08 | 2009-05-06 | 6.766 | 1,174,656 | -67,811 | 0.21% | 7,947,597 |
| 2009-05-07 | 2009-05-05 | 6.400 | 1,242,467 | +9,843 | 0.23% | 7,951,999 |
| 2009-05-06 | 2009-05-04 | 6.546 | 1,232,624 | -18,593 | 0.23% | 8,069,322 |
| 2009-05-05 | 2009-04-30 | 6.181 | 1,251,217 | +201,245 | 0.23% | 7,733,440 |
| 2009-05-04 | 2009-04-29 | 5.376 | 1,049,972 | +29,530 | 0.19% | 5,644,799 |
| 2009-04-30 | 2009-04-28 | 5.029 | 1,020,442 | -7,656 | 0.19% | 5,131,501 |
| 2009-04-28 | 2009-04-24 | 5.102 | 1,028,098 | -10,937 | 0.19% | 5,245,201 |
| 2009-04-27 | 2009-04-23 | 5.120 | 1,039,035 | +5,469 | 0.19% | 5,320,000 |
| 2009-04-22 | 2009-04-20 | 5.376 | 1,033,566 | -5,469 | 0.19% | 5,556,598 |
| 2009-04-21 | 2009-04-17 | 5.522 | 1,039,035 | +71,092 | 0.19% | 5,738,000 |
| 2009-04-16 | 2009-04-14 | 5.175 | 967,943 | +59,061 | 0.18% | 5,009,099 |
| 2009-04-14 | 2009-04-08 | 4.754 | 908,882 | -25,156 | 0.17% | 4,321,199 |
| 2009-04-09 | 2009-04-07 | 4.992 | 934,038 | -5,468 | 0.17% | 4,662,841 |
| 2009-04-08 | 2009-04-06 | 4.919 | 939,506 | -2,188 | 0.17% | 4,621,418 |
| 2009-04-07 | 2009-04-03 | 4.572 | 941,694 | +13,125 | 0.17% | 4,305,001 |
| 2009-04-03 | 2009-04-01 | 4.188 | 928,569 | +10,937 | 0.17% | 3,888,419 |
| 2009-04-02 | 2009-03-31 | 4.261 | 917,632 | -27,343 | 0.17% | 3,909,740 |
| 2009-04-01 | 2009-03-30 | 4.480 | 944,975 | +52,499 | 0.17% | 4,233,600 |
| 2009-03-27 | 2009-03-25 | 4.389 | 892,476 | +3,281 | 0.16% | 3,916,798 |
| 2009-03-24 | 2009-03-20 | 4.352 | 889,195 | +5,468 | 0.16% | 3,869,879 |
| 2009-03-06 | 2009-03-04 | 4.297 | 883,727 | -5,468 | 0.16% | 3,797,601 |
| 2009-03-03 | 2009-02-27 | 4.041 | 889,195 | -5,469 | 0.16% | 3,593,459 |
| 2009-02-19 | 2009-02-17 | 3.566 | 894,664 | -20,781 | 0.16% | 3,190,200 |
| 2009-02-17 | 2009-02-13 | 3.602 | 915,445 | +17,500 | 0.17% | 3,297,782 |
| 2009-02-16 | 2009-02-12 | 3.383 | 897,945 | +16,406 | 0.16% | 3,037,700 |
| 2009-02-13 | 2009-02-11 | 3.529 | 881,539 | +5,468 | 0.16% | 3,111,159 |
| 2009-02-12 | 2009-02-10 | 3.474 | 876,071 | +43,749 | 0.16% | 3,043,801 |
| 2009-02-04 | 2009-02-02 | 3.109 | 832,322 | +3,281 | 0.15% | 2,587,401 |
| 2009-01-09 | 2009-01-07 | 3.292 | 829,041 | +3,282 | 0.15% | 2,728,801 |
| 2009-01-02 | 2008-12-29 | 2.651 | 825,759 | -24,062 | 0.15% | 2,189,499 |
| 2008-12-22 | 2008-12-18 | 2.908 | 849,821 | +18,593 | 0.16% | 2,470,859 |
| 2008-12-18 | 2008-12-16 | 2.633 | 831,228 | +5,469 | 0.15% | 2,188,800 |
| 2008-12-11 | 2008-12-09 | 2.487 | 825,759 | +1,093 | 0.15% | 2,053,599 |
| 2008-12-08 | 2008-12-04 | 2.651 | 824,666 | -1,093 | 0.15% | 2,186,601 |
| 2008-11-11 | 2008-11-07 | 4.133 | 825,759 | +54,686 | 0.15% | 3,412,598 |
| 2008-09-25 | 2008-09-23 | 6.400 | 771,073 | +1,093 | 0.14% | 4,934,998 |
| 2008-09-05 | 2008-09-03 | 6.492 | 769,980 | -12,031 | 0.14% | 4,998,402 |
| 2008-09-04 | 2008-09-02 | 7.022 | 782,011 | -10,937 | 0.14% | 5,491,203 |
| 2008-08-29 | 2008-08-27 | 7.863 | 792,948 | -10,937 | 0.15% | 6,235,001 |
| 2008-08-25 | 2008-08-20 | 7.680 | 803,885 | -5,469 | 0.15% | 6,174,000 |
| 2008-08-19 | 2008-08-15 | 7.808 | 809,354 | -54,686 | 0.15% | 6,319,603 |
| 2008-08-14 | 2008-08-12 | 7.442 | 864,040 | -54,686 | 0.16% | 6,430,602 |
| 2008-08-07 | 2008-08-04 | 6.894 | 918,726 | -32,811 | 0.17% | 6,333,602 |
| 2008-08-05 | 2008-08-01 | 7.022 | 951,537 | -131,247 | 0.17% | 6,681,597 |
| 2008-08-04 | 2008-07-31 | 7.132 | 1,082,784 | -67,811 | 0.20% | 7,722,001 |
| 2008-08-01 | 2008-07-30 | 6.802 | 1,150,595 | -5,468 | 0.21% | 7,826,883 |
| 2008-07-23 | 2008-07-21 | 6.126 | 1,156,063 | -13,125 | 0.21% | 7,081,899 |
| 2008-07-22 | 2008-07-18 | 5.961 | 1,169,188 | -14,218 | 0.21% | 6,969,881 |
| 2008-06-17 | 2008-06-13 | 6.162 | 1,183,406 | -32,812 | 0.22% | 7,292,678 |
| 2008-06-10 | 2008-06-05 | 6.638 | 1,216,218 | +1,094 | 0.22% | 8,073,121 |
| 2008-06-06 | 2008-06-04 | 6.583 | 1,215,124 | -60,155 | 0.22% | 7,999,199 |
| 2008-06-03 | 2008-05-30 | 6.181 | 1,275,279 | -49,217 | 0.23% | 7,882,161 |
| 2008-06-02 | 2008-05-29 | 5.888 | 1,324,496 | -21,875 | 0.24% | 7,798,838 |
| 2008-05-23 | 2008-05-21 | 5.925 | 1,346,371 | -27,343 | 0.25% | 7,976,882 |
| 2008-05-22 | 2008-05-20 | 6.016 | 1,373,714 | +196,870 | 0.25% | 8,264,482 |
| 2008-05-20 | 2008-05-16 | 6.034 | 1,176,844 | +125,778 | 0.22% | 7,101,600 |
| 2008-05-19 | 2008-05-15 | 5.852 | 1,051,066 | -27,343 | 0.19% | 6,150,400 |
| 2008-05-16 | 2008-05-14 | 5.669 | 1,078,409 | -43,749 | 0.20% | 6,113,200 |
| 2008-05-15 | 2008-05-13 | 5.449 | 1,122,158 | +16,406 | 0.21% | 6,114,961 |
| 2008-05-07 | 2008-05-05 | 5.175 | 1,105,752 | -43,749 | 0.20% | 5,722,260 |
| 2008-04-24 | 2008-04-22 | 5.084 | 1,149,501 | -16,406 | 0.21% | 5,843,561 |
| 2008-04-22 | 2008-04-18 | 4.992 | 1,165,907 | -16,406 | 0.21% | 5,820,361 |
| 2008-04-14 | 2008-04-10 | 4.864 | 1,182,313 | +16,406 | 0.22% | 5,750,922 |
| 2008-04-09 | 2008-04-07 | 4.736 | 1,165,907 | +27,343 | 0.21% | 5,521,881 |
| 2008-03-26 | 2008-03-20 | 4.206 | 1,138,564 | +250,462 | 0.21% | 4,788,601 |
| 2008-02-22 | 2008-02-20 | 4.681 | 888,102 | -82,029 | 0.16% | 4,157,442 |
| 2008-01-08 | 2008-01-04 | 4.188 | 970,131 | +10,938 | 0.18% | 4,062,462 |
| 2007-12-11 | 2007-12-07 | 4.864 | 959,193 | -37,187 | 0.18% | 4,665,638 |
| 2007-12-03 | 2007-11-29 | 5.212 | 996,380 | +16,406 | 0.18% | 5,192,700 |
| 2007-11-28 | 2007-11-26 | 5.212 | 979,974 | +16,406 | 0.18% | 5,107,199 |
| 2007-09-20 | 2007-09-18 | 5.797 | 963,568 | -2,188 | 0.18% | 5,585,538 |
| 2007-09-18 | 2007-09-14 | 6.199 | 965,756 | -27,343 | 0.18% | 5,986,742 |
| 2007-08-22 | 2007-08-20 | 5.303 | 993,099 | +4,375 | 0.18% | 5,266,401 |
| 2007-07-16 | 2007-07-12 | 6.144 | 988,724 | -103,903 | 0.18% | 6,074,881 |
| 2007-07-13 | 2007-07-11 | 6.144 | 1,092,627 | +25,155 | 0.20% | 6,713,278 |
| 2007-07-12 | 2007-07-10 | 6.309 | 1,067,472 | +5,469 | 0.20% | 6,734,401 |
| 2007-07-11 | 2007-07-09 | 6.418 | 1,062,003 | +5,468 | 0.19% | 6,816,419 |
| 2007-07-06 | 2007-07-04 | 5.504 | 1,056,535 | -273,430 | 0.19% | 5,815,322 |
| 2007-07-05 | 2007-07-03 | 5.084 | 1,329,965 | +54,686 | 0.24% | 6,760,961 |
| 2007-06-26 | 2007-06-22 | 4.754 | 1,275,279 | 0.23% | 6,063,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy