History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-10-13 | 2025-10-09 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-10-08 | 2025-10-03 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-10-03 | 2025-09-30 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-30 | 2025-09-26 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-29 | 2025-09-25 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-26 | 2025-09-24 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-25 | 2025-09-23 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-24 | 2025-09-22 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-22 | 2025-09-18 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-09-19 | 2025-09-17 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-18 | 2025-09-16 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-09-11 | 2025-09-09 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-08 | 2025-09-04 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-05 | 2025-09-03 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-09-03 | 2025-09-01 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-01 | 2025-08-28 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-29 | 2025-08-27 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-28 | 2025-08-26 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-27 | 2025-08-25 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-08-22 | 2025-08-20 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-20 | 2025-08-18 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-19 | 2025-08-15 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-08-18 | 2025-08-14 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-08-15 | 2025-08-13 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-12 | 2025-08-08 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-08-11 | 2025-08-07 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-08 | 2025-08-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-05 | 2025-08-01 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-08-04 | 2025-07-31 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-07-31 | 2025-07-29 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-07-29 | 2025-07-25 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-28 | 2025-07-24 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-07-24 | 2025-07-22 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-23 | 2025-07-21 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-22 | 2025-07-18 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-07-18 | 2025-07-16 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-07-14 | 2025-07-10 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-07-11 | 2025-07-09 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-09 | 2025-07-07 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-07-07 | 2025-07-03 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-02 | 2025-06-27 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-30 | 2025-06-26 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-27 | 2025-06-25 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-06-26 | 2025-06-24 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-25 | 2025-06-23 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-24 | 2025-06-20 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-06-23 | 2025-06-19 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-06-20 | 2025-06-18 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-06-19 | 2025-06-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-18 | 2025-06-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-17 | 2025-06-13 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-16 | 2025-06-12 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-13 | 2025-06-11 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-06-12 | 2025-06-10 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-06-11 | 2025-06-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-09 | 2025-06-05 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-06-06 | 2025-06-04 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-06-05 | 2025-06-03 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-06-04 | 2025-06-02 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-03 | 2025-05-30 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-06-02 | 2025-05-29 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-05-30 | 2025-05-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-05-27 | 2025-05-23 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-05-26 | 2025-05-22 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-05-23 | 2025-05-21 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-05-21 | 2025-05-19 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-05-20 | 2025-05-16 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-19 | 2025-05-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-05-15 | 2025-05-13 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-05-12 | 2025-05-08 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-05-09 | 2025-05-07 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-05-08 | 2025-05-06 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-05-07 | 2025-05-02 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-05-06 | 2025-04-30 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-05-02 | 2025-04-29 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-04-30 | 2025-04-28 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-04-29 | 2025-04-25 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-04-28 | 2025-04-24 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-04-22 | 2025-04-16 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-04-17 | 2025-04-15 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-04-16 | 2025-04-14 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-04-15 | 2025-04-11 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-04-14 | 2025-04-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-04-11 | 2025-04-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-04-10 | 2025-04-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-04-08 | 2025-04-03 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-04-07 | 2025-04-02 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-04-03 | 2025-04-01 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-04-02 | 2025-03-31 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-04-01 | 2025-03-28 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-03-31 | 2025-03-27 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-03-28 | 2025-03-26 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-03-27 | 2025-03-25 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-03-24 | 2025-03-20 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-03-21 | 2025-03-19 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-03-19 | 2025-03-17 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-03-18 | 2025-03-14 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-03-17 | 2025-03-13 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-03-14 | 2025-03-12 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-03-12 | 2025-03-10 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-03-11 | 2025-03-07 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-03-10 | 2025-03-06 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-03-07 | 2025-03-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-03-05 | 2025-03-03 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-03-03 | 2025-02-27 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-02-28 | 2025-02-26 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-02-27 | 2025-02-25 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-02-26 | 2025-02-24 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-02-25 | 2025-02-21 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-02-24 | 2025-02-20 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-02-21 | 2025-02-19 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-02-20 | 2025-02-18 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-02-19 | 2025-02-17 | 1.900 | 6,000 | -20,000 | 0.00% | 11,400 |
| 2023-05-22 | 2023-05-18 | 1.351 | 26,000 | +985 | 0.00% | 35,131 |
| 2022-05-17 | 2022-05-13 | 1.502 | 25,015 | +1,471 | 0.00% | 37,570 |
| 2021-05-25 | 2021-05-21 | 2.065 | 23,544 | +18,111 | 0.00% | 48,621 |
| 2021-05-18 | 2021-05-14 | 2.304 | 5,433 | +276 | 0.00% | 12,515 |
| 2020-06-03 | 2020-06-01 | 2.957 | 5,157 | +207 | 0.00% | 15,251 |
| 2019-05-21 | 2019-05-17 | 2.703 | 4,950 | +245 | 0.00% | 13,382 |
| 2019-04-03 | 2019-04-01 | 2.856 | 4,705 | -15,684 | 0.00% | 13,439 |
| 2019-02-15 | 2019-02-13 | 2.742 | 20,389 | +15,684 | 0.00% | 55,900 |
| 2018-10-15 | 2018-10-11 | 2.448 | 4,705 | -15,684 | 0.00% | 11,520 |
| 2018-05-21 | 2018-05-17 | 2.021 | 20,389 | +1,095 | 0.00% | 41,213 |
| 2018-04-10 | 2018-04-06 | 2.587 | 19,294 | +14,841 | 0.00% | 49,919 |
| 2018-01-25 | 2018-01-23 | 3.207 | 4,453 | -7,420 | 0.00% | 14,281 |
| 2017-12-27 | 2017-12-21 | 3.369 | 11,873 | -14,842 | 0.00% | 39,998 |
| 2017-12-15 | 2017-12-13 | 2.722 | 26,715 | +14,842 | 0.00% | 72,719 |
| 2017-05-22 | 2017-05-18 | 3.990 | 11,873 | +405 | 0.00% | 47,375 |
| 2017-02-20 | 2017-02-16 | 4.311 | 11,468 | -7,168 | 0.00% | 49,439 |
| 2016-07-26 | 2016-07-22 | 3.530 | 18,636 | +7,168 | 0.00% | 65,780 |
| 2016-05-17 | 2016-05-13 | 4.449 | 11,468 | +571 | 0.00% | 51,022 |
| 2015-09-01 | 2015-08-28 | 4.332 | 10,897 | -6,810 | 0.00% | 47,201 |
| 2015-05-13 | 2015-05-11 | 7.513 | 17,707 | +543 | 0.00% | 133,040 |
| 2015-04-16 | 2015-04-14 | 8.241 | 17,164 | -9,242 | 0.00% | 141,440 |
| 2015-04-01 | 2015-03-30 | 7.072 | 26,406 | +840 | 0.00% | 186,738 |
| 2015-02-02 | 2015-01-29 | 6.477 | 25,566 | -6,392 | 0.00% | 165,598 |
| 2014-11-14 | 2014-11-12 | 6.305 | 31,958 | +6,392 | 0.00% | 201,500 |
| 2014-09-26 | 2014-09-24 | 7.510 | 25,566 | -6,392 | 0.00% | 191,997 |
| 2014-09-03 | 2014-09-01 | 7.087 | 31,958 | +6,392 | 0.00% | 226,500 |
| 2014-08-25 | 2014-08-21 | 7.056 | 25,566 | +8,948 | 0.00% | 180,397 |
| 2014-06-18 | 2014-06-16 | 8.496 | 16,618 | +6,391 | 0.00% | 141,179 |
| 2014-06-16 | 2014-06-12 | 9.137 | 10,227 | +10,227 | 0.00% | 93,444 |
| 2014-05-08 | 2014-05-05 | 9.594 | 0 | -6,233 | ||
| 2014-03-25 | 2014-03-21 | 9.289 | 6,233 | +6,233 | 0.00% | 57,899 |
| 2014-02-12 | 2014-02-10 | 9.273 | 0 | -12,466 | ||
| 2014-02-11 | 2014-02-07 | 8.904 | 12,466 | -19,946 | 0.00% | 110,998 |
| 2014-02-05 | 2014-01-30 | 8.294 | 32,412 | +1,246 | 0.00% | 268,838 |
| 2014-01-06 | 2014-01-02 | 8.375 | 31,166 | -6,233 | 0.00% | 261,003 |
| 2014-01-02 | 2013-12-27 | 8.182 | 37,399 | -3,740 | 0.01% | 306,002 |
| 2013-12-27 | 2013-12-20 | 7.877 | 41,139 | -6,233 | 0.01% | 324,063 |
| 2013-12-23 | 2013-12-19 | 7.813 | 47,372 | +9,973 | 0.01% | 370,122 |
| 2013-12-19 | 2013-12-17 | 8.198 | 37,399 | +6,233 | 0.01% | 306,602 |
| 2013-12-06 | 2013-12-04 | 8.535 | 31,166 | -6,233 | 0.00% | 266,003 |
| 2013-12-05 | 2013-12-03 | 8.519 | 37,399 | -4,986 | 0.01% | 318,602 |
| 2013-11-28 | 2013-11-26 | 8.086 | 42,385 | -4,987 | 0.01% | 342,718 |
| 2013-11-27 | 2013-11-25 | 8.294 | 47,372 | -9,973 | 0.01% | 392,922 |
| 2013-11-18 | 2013-11-14 | 7.845 | 57,345 | -6,233 | 0.01% | 449,882 |
| 2013-11-14 | 2013-11-12 | 7.685 | 63,578 | +19,946 | 0.01% | 488,581 |
| 2013-11-13 | 2013-11-11 | 8.262 | 43,632 | +6,233 | 0.01% | 360,501 |
| 2013-11-12 | 2013-11-08 | 8.439 | 37,399 | +18,700 | 0.01% | 315,602 |
| 2013-11-08 | 2013-11-06 | 8.679 | 18,699 | +12,466 | 0.00% | 162,297 |
| 2013-11-04 | 2013-10-31 | 9.048 | 6,233 | -4,987 | 0.00% | 56,399 |
| 2013-11-01 | 2013-10-30 | 8.712 | 11,220 | -6,233 | 0.00% | 97,743 |
| 2013-10-31 | 2013-10-29 | 8.455 | 17,453 | -12,466 | 0.00% | 147,562 |
| 2013-10-30 | 2013-10-28 | 8.182 | 29,919 | +12,466 | 0.00% | 244,800 |
| 2013-10-28 | 2013-10-24 | 8.391 | 17,453 | -24,932 | 0.00% | 146,442 |
| 2013-10-24 | 2013-10-22 | 7.925 | 42,385 | +12,466 | 0.01% | 335,918 |
| 2013-10-23 | 2013-10-21 | 8.102 | 29,919 | +12,466 | 0.00% | 242,400 |
| 2013-10-16 | 2013-10-11 | 7.941 | 17,453 | -31,165 | 0.00% | 138,602 |
| 2013-10-15 | 2013-10-10 | 7.316 | 48,618 | -12,467 | 0.01% | 355,677 |
| 2013-10-11 | 2013-10-09 | 7.123 | 61,085 | -12,466 | 0.01% | 435,123 |
| 2013-10-09 | 2013-10-07 | 6.883 | 73,551 | +12,466 | 0.01% | 506,221 |
| 2013-10-07 | 2013-10-03 | 6.995 | 61,085 | +12,467 | 0.01% | 427,283 |
| 2013-10-04 | 2013-10-02 | 7.091 | 48,618 | +6,233 | 0.01% | 344,757 |
| 2013-10-03 | 2013-09-30 | 7.300 | 42,385 | +18,699 | 0.01% | 309,398 |
| 2013-09-30 | 2013-09-26 | 7.364 | 23,686 | -24,932 | 0.00% | 174,421 |
| 2013-09-13 | 2013-09-11 | 7.091 | 48,618 | +6,233 | 0.01% | 344,757 |
| 2013-09-11 | 2013-09-09 | 7.219 | 42,385 | +18,699 | 0.01% | 305,998 |
| 2013-09-05 | 2013-09-03 | 7.428 | 23,686 | -18,699 | 0.00% | 175,941 |
| 2013-09-03 | 2013-08-30 | 6.963 | 42,385 | +18,699 | 0.01% | 295,118 |
| 2013-07-26 | 2013-07-24 | 6.417 | 23,686 | -6,233 | 0.00% | 152,001 |
| 2013-07-12 | 2013-07-10 | 5.471 | 29,919 | -6,233 | 0.00% | 163,680 |
| 2013-07-08 | 2013-07-04 | 5.294 | 36,152 | +6,233 | 0.01% | 191,399 |
| 2013-06-21 | 2013-06-19 | 5.904 | 29,919 | +6,233 | 0.00% | 176,640 |
| 2013-06-14 | 2013-06-11 | 7.540 | 23,686 | +12,466 | 0.00% | 178,601 |
| 2013-05-29 | 2013-05-27 | 8.423 | 11,220 | +6,234 | 0.00% | 94,503 |
| 2013-05-16 | 2013-05-14 | 8.636 | 4,986 | +113 | 0.00% | 43,060 |
| 2013-03-19 | 2013-03-15 | 7.996 | 4,873 | +4,873 | 0.00% | 38,964 |
| 2013-03-18 | 2013-03-14 | 7.602 | 0 | -12,181 | ||
| 2013-01-07 | 2013-01-03 | 6.108 | 12,181 | +12,181 | 0.00% | 74,398 |
| 2013-01-03 | 2012-12-31 | 6.009 | 0 | -6,091 | ||
| 2012-12-21 | 2012-12-19 | 5.418 | 6,091 | +6,091 | 0.00% | 33,002 |
| 2012-12-14 | 2012-12-12 | 5.517 | 0 | -6,091 | ||
| 2012-12-07 | 2012-12-05 | 5.106 | 6,091 | +6,091 | 0.00% | 31,102 |
| 2012-11-14 | 2012-11-12 | 5.632 | 0 | -6,091 | ||
| 2012-11-08 | 2012-11-06 | 5.467 | 6,091 | -6,090 | 0.00% | 33,302 |
| 2012-11-07 | 2012-11-05 | 5.270 | 12,181 | +6,090 | 0.00% | 64,198 |
| 2012-10-25 | 2012-10-22 | 5.369 | 6,091 | +6,091 | 0.00% | 32,702 |
| 2012-09-11 | 2012-09-07 | 5.747 | 0 | -6,091 | ||
| 2012-06-20 | 2012-06-18 | 2.988 | 6,091 | -12,181 | 0.00% | 18,201 |
| 2012-05-21 | 2012-05-17 | 2.916 | 18,272 | +886 | 0.00% | 53,284 |
| 2012-04-19 | 2012-04-17 | 3.330 | 17,386 | +11,591 | 0.00% | 57,900 |
| 2012-04-17 | 2012-04-13 | 3.572 | 5,795 | -9,273 | 0.00% | 20,699 |
| 2012-04-11 | 2012-04-05 | 3.417 | 15,068 | +9,273 | 0.00% | 51,480 |
| 2011-12-21 | 2011-12-19 | 1.553 | 5,795 | -28,977 | 0.00% | 8,999 |
| 2011-12-07 | 2011-12-05 | 1.846 | 34,772 | -28,977 | 0.01% | 64,200 |
| 2011-12-06 | 2011-12-02 | 1.915 | 63,749 | +28,977 | 0.01% | 122,100 |
| 2011-11-21 | 2011-11-17 | 2.364 | 34,772 | -13,909 | 0.01% | 82,200 |
| 2011-08-26 | 2011-08-24 | 2.623 | 48,681 | -10,432 | 0.01% | 127,680 |
| 2011-05-23 | 2011-05-19 | 4.124 | 59,113 | +28,977 | 0.01% | 243,782 |
| 2011-05-16 | 2011-05-12 | 4.245 | 30,136 | -11,590 | 0.00% | 127,921 |
| 2011-05-12 | 2011-05-09 | 4.332 | 41,726 | +12,555 | 0.01% | 180,742 |
| 2011-04-26 | 2011-04-20 | 4.813 | 29,171 | -5,610 | 0.00% | 140,398 |
| 2011-04-19 | 2011-04-15 | 4.795 | 34,781 | -22,440 | 0.01% | 166,778 |
| 2011-04-15 | 2011-04-13 | 4.617 | 57,221 | -5,610 | 0.01% | 264,180 |
| 2011-04-11 | 2011-04-07 | 4.403 | 62,831 | -5,610 | 0.01% | 276,641 |
| 2011-04-04 | 2011-03-31 | 4.314 | 68,441 | +11,220 | 0.01% | 295,241 |
| 2011-04-01 | 2011-03-30 | 4.510 | 57,221 | +28,050 | 0.01% | 258,060 |
| 2011-03-31 | 2011-03-29 | 4.724 | 29,171 | +10,097 | 0.00% | 137,798 |
| 2010-11-03 | 2010-11-01 | 6.185 | 19,074 | +5,610 | 0.00% | 117,982 |
| 2010-10-15 | 2010-10-13 | 7.398 | 13,464 | -5,610 | 0.00% | 99,602 |
| 2010-09-28 | 2010-09-24 | 6.916 | 19,074 | +3,366 | 0.00% | 131,922 |
| 2010-09-21 | 2010-09-17 | 7.077 | 15,708 | +11,220 | 0.00% | 111,162 |
| 2010-09-14 | 2010-09-10 | 7.487 | 4,488 | -5,610 | 0.00% | 33,601 |
| 2010-09-09 | 2010-09-07 | 7.594 | 10,098 | +5,610 | 0.00% | 76,681 |
| 2010-08-18 | 2010-08-16 | 9.448 | 4,488 | +4,488 | 0.00% | 42,401 |
| 2010-05-12 | 2010-05-10 | 12.035 | 0 | -2,217 | ||
| 2010-04-22 | 2010-04-20 | 13.298 | 2,217 | +2,217 | 0.00% | 29,481 |
| 2007-06-26 | 2007-06-22 | 4.754 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy